| Jan 16, 2023 – Jan 20, 2023 | $67.05 | $81.75 | $46.05 | $70.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.25 | $67.95 | $53.10 | $66.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.45 | $77.85 | $58.20 | $77.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.05 | $84.75 | $75.00 | $78.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.25 | $78.75 | $51.90 | $78.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.45 | $78.45 | $66.75 | $76.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.35 | $78.45 | $61.50 | $68.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $65.85 | $70.50 | $49.95 | $62.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.00 | $70.20 | $54.90 | $67.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.85 | $76.50 | $47.10 | $61.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.00 | $62.10 | $49.05 | $51.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.50 | $64.50 | $32.85 | $46.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.65 | $44.85 | $37.80 | $39.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.25 | $43.80 | $30.00 | $30.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.45 | $34.35 | $28.35 | $31.50 | 0 |
| May 1, 2023 – May 5, 2023 | $31.80 | $32.70 | $26.25 | $31.05 | 0 |
| May 8, 2023 – May 12, 2023 | $31.65 | $40.50 | $31.50 | $38.70 | 0 |
| May 15, 2023 – May 19, 2023 | $39.00 | $39.00 | $33.30 | $36.60 | 0 |
| May 22, 2023 – May 26, 2023 | $36.90 | $40.20 | $33.90 | $34.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.00 | $36.00 | $31.05 | $35.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.75 | $45.90 | $34.20 | $44.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.25 | $46.80 | $37.20 | $38.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.30 | $37.65 | $29.25 | $29.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.30 | $31.20 | $25.65 | $26.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.70 | $28.05 | $21.00 | $21.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.35 | $27.00 | $19.50 | $20.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.25 | $22.20 | $19.35 | $20.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.70 | $24.60 | $20.25 | $21.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.00 | $28.20 | $20.70 | $21.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.50 | $24.60 | $20.40 | $21.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.75 | $24.00 | $20.10 | $20.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.55 | $22.50 | $20.40 | $21.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.05 | $24.45 | $20.40 | $23.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.55 | $26.40 | $21.30 | $25.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.35 | $31.80 | $25.35 | $29.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.95 | $30.00 | $25.51 | $28.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.65 | $29.85 | $25.50 | $28.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.30 | $28.35 | $24.43 | $25.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.60 | $25.81 | $21.15 | $24.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.90 | $25.21 | $21.15 | $21.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.05 | $23.70 | $20.93 | $23.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.35 | $26.48 | $22.35 | $26.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.58 | $27.75 | $23.25 | $25.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.00 | $26.85 | $24.00 | $25.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.10 | $30.00 | $23.25 | $23.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.85 | $24.38 | $20.10 | $23.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.55 | $23.70 | $20.70 | $23.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.95 | $23.70 | $20.85 | $21.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.60 | $23.55 | $21.30 | $22.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.60 | $24.00 | $21.30 | $22.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.55 | $23.55 | $21.60 | $22.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.05 | $22.65 | $21.00 | $21.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.00 | $21.60 | $19.35 | $19.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.80 | $19.95 | $12.69 | $13.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.50 | $14.10 | $11.81 | $12.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.88 | $12.88 | $7.50 | $8.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.58 | $35.85 | $6.75 | $10.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.78 | $10.50 | $9.00 | $9.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.24 | $10.99 | $9.24 | $10.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.20 | $11.00 | $9.15 | $10.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.71 | $12.09 | $10.20 | $11.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.29 | $14.55 | $11.25 | $14.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.85 | $18.15 | $14.27 | $16.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.20 | $29.85 | $15.45 | $23.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.25 | $26.85 | $23.25 | $24.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.00 | $25.50 | $19.05 | $22.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.00 | $24.30 | $20.70 | $21.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.60 | $24.75 | $20.85 | $21.75 | 0 |
| May 6, 2024 – May 10, 2024 | $22.65 | $22.80 | $19.50 | $19.95 | 0 |
| May 13, 2024 – May 17, 2024 | $19.65 | $21.75 | $18.30 | $19.20 | 0 |
| May 20, 2024 – May 24, 2024 | $20.70 | $20.85 | $18.30 | $20.25 | 0 |
| May 27, 2024 – May 31, 2024 | $19.65 | $20.85 | $18.75 | $20.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.55 | $21.60 | $15.00 | $18.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.45 | $22.65 | $16.65 | $21.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.90 | $23.10 | $16.80 | $18.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.70 | $22.95 | $17.55 | $19.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.05 | $19.35 | $18.00 | $18.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.60 | $19.20 | $18.00 | $18.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.00 | $19.80 | $18.00 | $18.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.00 | $18.75 | $16.95 | $17.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.55 | $17.85 | $16.80 | $16.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.80 | $16.95 | $13.65 | $15.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.00 | $16.65 | $13.05 | $16.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.90 | $16.20 | $14.80 | $15.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.85 | $17.40 | $14.85 | $16.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.95 | $17.70 | $15.75 | $17.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.55 | $17.55 | $15.00 | $15.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.60 | $16.50 | $13.80 | $16.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.90 | $16.50 | $14.18 | $14.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.25 | $15.00 | $13.16 | $13.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.20 | $13.50 | $12.00 | $12.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.00 | $12.54 | $10.95 | $11.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.55 | $11.70 | $9.90 | $10.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.14 | $11.55 | $9.15 | $11.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.25 | $15.75 | $11.25 | $14.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.00 | $19.05 | $10.20 | $10.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.79 | $11.36 | $8.16 | $10.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.07 | $11.40 | $9.90 | $10.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.74 | $10.77 | $9.75 | $10.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.09 | $10.50 | $9.75 | $9.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.75 | $10.50 | $8.70 | $9.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.00 | $9.15 | $7.88 | $8.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.25 | $9.60 | $7.40 | $7.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.50 | $7.73 | $6.91 | $7.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.05 | $9.00 | $6.76 | $7.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.16 | $9.75 | $7.05 | $7.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.95 | $7.95 | $7.05 | $7.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.18 | $7.52 | $6.76 | $7.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.40 | $7.82 | $6.75 | $7.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.77 | $7.11 | $6.60 | $6.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.77 | $6.86 | $6.30 | $6.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.84 | $9.73 | $6.75 | $7.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.85 | $9.60 | $7.28 | $8.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.00 | $11.20 | $8.54 | $9.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.60 | $9.60 | $7.17 | $7.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.65 | $7.65 | $6.00 | $6.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.00 | $6.60 | $5.40 | $6.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.76 | $6.36 | $5.69 | $5.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.85 | $7.05 | $5.40 | $6.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.90 | $6.90 | $5.70 | $6.00 | 0 |
| May 5, 2025 – May 9, 2025 | $6.02 | $7.80 | $5.81 | $6.84 | 0 |
| May 12, 2025 – May 16, 2025 | $7.79 | $7.79 | $5.70 | $5.90 | 0 |
| May 19, 2025 – May 23, 2025 | $5.99 | $6.30 | $5.58 | $5.94 | 0 |
| May 26, 2025 – May 30, 2025 | $5.63 | $5.70 | $3.75 | $3.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.75 | $4.27 | $3.69 | $4.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.22 | $4.64 | $4.05 | $4.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.24 | $4.50 | $3.83 | $3.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.75 | $4.05 | $3.72 | $3.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.77 | $3.86 | $3.11 | $3.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.15 | $3.81 | $3.02 | $3.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.71 | $3.71 | $3.19 | $3.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.71 | $4.09 | $3.46 | $3.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.51 | $4.29 | $3.15 | $4.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.02 | $4.47 | $3.60 | $3.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.90 | $4.20 | $3.45 | $3.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.68 | $4.01 | $3.45 | $3.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.62 | $3.90 | $3.52 | $3.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.65 | $3.73 | $3.53 | $3.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.65 | $4.14 | $3.53 | $3.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.15 | $4.42 | $3.83 | $4.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.35 | $5.01 | $4.06 | $4.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.20 | $4.35 | $2.72 | $2.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.04 | $3.05 | $2.33 | $2.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.40 | $3.05 | $2.40 | $2.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.47 | $2.52 | $2.27 | $2.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.45 | $2.67 | $2.25 | $2.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.24 | $2.30 | $1.34 | $1.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.41 | $1.71 | $1.05 | $1.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.12 | $1.21 | $1.08 | $1.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.12 | $2.98 | $1.05 | $1.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.71 | $1.72 | $1.09 | $1.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.10 | $1.12 | $0.90 | $0.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.96 | $0.99 | $0.81 | $0.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.84 | $0.89 | $0.83 | $0.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.84 | $0.85 | $0.71 | $0.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.73 | $0.77 | $0.70 | $0.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.72 | $1.02 | $0.71 | $0.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.88 | $0.95 | $0.74 | $0.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.79 | $0.84 | $0.70 | $0.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.78 | $0.78 | $0.46 | $0.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.60 | $0.85 | $0.52 | $0.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.58 | $0.85 | $0.55 | $0.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.73 | $1.07 | $0.72 | $0.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.78 | $1.03 | $0.77 | $0.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.93 | $0.98 | $0.83 | $0.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.86 | $0.94 | $0.83 | $0.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.82 | $0.99 | $0.70 | $0.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.99 | $1.12 | $0.86 | $0.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.88 | $0.89 | $0.77 | $0.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.78 | $0.84 | $0.78 | $0.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.78 | $0.85 | $0.78 | $0.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.84 | $0.84 | $0.65 | $0.66 | 0 |
| May 4, 2026 – May 8, 2026 | $0.66 | $1.06 | $0.66 | $0.85 | 0 |
| May 11, 2026 – May 15, 2026 | $0.85 | $0.91 | $0.73 | $0.73 | 0 |
| May 18, 2026 – May 22, 2026 | $0.76 | $0.82 | $0.67 | $0.70 | 0 |
| May 25, 2026 – May 29, 2026 | $0.72 | $0.75 | $0.70 | $0.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.74 | $0.82 | $0.68 | $0.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.78 | $1.03 | $0.72 | $1.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.95 | $1.00 | $0.76 | $0.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.82 | $0.90 | $0.80 | $0.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.80 | $0.90 | $0.72 | $0.86 | 0 |