| Jan 3, 2005 – Jan 7, 2005 | $18.98 | $19.44 | $18.75 | $19.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.60 | $18.97 | $18.51 | $18.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.97 | $18.97 | $18.17 | $18.17 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.29 | $18.33 | $17.59 | $18.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.03 | $18.03 | $17.48 | $17.64 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.48 | $17.64 | $17.47 | $17.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.64 | $17.77 | $17.56 | $17.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.63 | $18.15 | $17.63 | $18.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.03 | $18.45 | $18.02 | $18.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.07 | $18.52 | $18.03 | $18.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.61 | $18.61 | $18.13 | $18.14 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.91 | $17.97 | $17.43 | $17.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.44 | $18.13 | $17.23 | $17.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.76 | $18.14 | $16.71 | $17.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.88 | $17.02 | $16.62 | $16.62 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.77 | $17.03 | $16.66 | $17.03 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.03 | $17.61 | $16.71 | $16.80 | 0 |
| May 2, 2005 – May 6, 2005 | $16.75 | $17.66 | $16.75 | $17.19 | 0 |
| May 9, 2005 – May 13, 2005 | $17.19 | $18.62 | $16.95 | $18.22 | 0 |
| May 16, 2005 – May 20, 2005 | $18.45 | $19.33 | $18.45 | $19.21 | 0 |
| May 23, 2005 – May 27, 2005 | $19.15 | $19.30 | $18.86 | $19.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.17 | $19.24 | $19.09 | $19.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.09 | $19.19 | $18.88 | $18.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.99 | $19.21 | $18.92 | $19.02 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.10 | $19.30 | $18.06 | $18.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.34 | $19.07 | $17.81 | $18.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.99 | $19.68 | $18.99 | $19.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.67 | $19.68 | $19.14 | $19.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.35 | $19.64 | $19.11 | $19.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.21 | $19.45 | $19.21 | $19.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.64 | $19.69 | $19.26 | $19.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.80 | $19.69 | $18.80 | $19.21 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.65 | $19.21 | $18.65 | $19.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.09 | $19.09 | $18.49 | $18.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.49 | $18.49 | $18.25 | $18.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.88 | $18.88 | $18.49 | $18.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.37 | $18.90 | $18.37 | $18.61 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.61 | $18.97 | $18.33 | $18.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.97 | $19.09 | $18.88 | $18.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.86 | $19.33 | $18.68 | $19.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.08 | $19.53 | $19.08 | $19.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.41 | $19.41 | $18.61 | $18.61 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.49 | $18.65 | $18.25 | $18.44 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.44 | $18.85 | $18.37 | $18.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.85 | $18.85 | $18.61 | $18.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.54 | $18.85 | $18.54 | $18.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.85 | $18.85 | $18.61 | $18.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.61 | $18.85 | $18.36 | $18.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.36 | $19.07 | $18.15 | $18.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.61 | $18.87 | $18.41 | $18.41 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.13 | $18.49 | $18.13 | $18.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.02 | $18.50 | $18.02 | $18.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.21 | $18.98 | $18.07 | $18.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.28 | $18.39 | $18.18 | $18.39 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.43 | $18.85 | $18.43 | $18.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.65 | $18.98 | $18.59 | $18.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.77 | $19.35 | $18.77 | $19.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.47 | $19.52 | $18.99 | $19.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.47 | $19.47 | $18.98 | $19.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.98 | $19.25 | $18.98 | $19.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.13 | $19.47 | $19.13 | $19.23 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.23 | $19.47 | $18.98 | $19.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.48 | $19.60 | $19.22 | $19.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.60 | $19.89 | $19.28 | $19.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.60 | $20.09 | $19.06 | $19.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.29 | $19.29 | $18.81 | $19.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.87 | $19.12 | $18.67 | $19.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.11 | $19.58 | $19.11 | $19.40 | 0 |
| May 1, 2006 – May 5, 2006 | $19.40 | $19.67 | $19.11 | $19.60 | 0 |
| May 8, 2006 – May 12, 2006 | $19.85 | $20.57 | $19.81 | $20.33 | 0 |
| May 15, 2006 – May 19, 2006 | $20.09 | $20.21 | $19.66 | $20.21 | 0 |
| May 22, 2006 – May 26, 2006 | $20.21 | $20.21 | $19.67 | $19.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.13 | $20.13 | $19.19 | $19.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.12 | $19.57 | $19.04 | $19.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.60 | $19.88 | $19.50 | $19.62 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.62 | $19.62 | $19.26 | $19.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.26 | $19.30 | $18.80 | $19.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.50 | $20.59 | $19.50 | $20.12 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.87 | $20.00 | $19.75 | $19.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.71 | $19.75 | $18.45 | $18.45 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.45 | $18.89 | $18.39 | $18.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.26 | $18.75 | $18.16 | $18.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.51 | $18.88 | $18.27 | $18.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.39 | $18.72 | $18.39 | $18.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.64 | $19.25 | $18.48 | $18.86 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.23 | $19.25 | $19.17 | $19.25 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.01 | $19.01 | $18.88 | $18.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.88 | $19.27 | $18.88 | $19.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.20 | $20.02 | $19.20 | $20.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.02 | $20.40 | $19.65 | $20.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.15 | $20.96 | $19.76 | $20.06 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.06 | $21.14 | $19.65 | $20.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.54 | $20.89 | $20.54 | $20.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.55 | $20.65 | $20.02 | $20.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.90 | $20.59 | $19.66 | $20.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.15 | $20.40 | $19.80 | $19.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.80 | $20.15 | $19.80 | $19.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.69 | $20.15 | $19.52 | $20.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.50 | $20.52 | $19.65 | $20.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.45 | $19.95 | $19.30 | $19.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.65 | $20.05 | $19.33 | $20.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.80 | $19.81 | $19.30 | $19.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.30 | $20.03 | $19.30 | $19.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.04 | $20.30 | $19.85 | $19.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.05 | $20.54 | $19.95 | $20.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.54 | $20.93 | $20.52 | $20.93 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.93 | $20.93 | $20.04 | $20.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.18 | $21.06 | $20.18 | $20.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.51 | $21.56 | $20.51 | $21.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.31 | $21.31 | $21.10 | $21.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.29 | $21.78 | $21.29 | $21.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.76 | $22.46 | $21.55 | $22.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.96 | $23.07 | $21.68 | $22.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.50 | $23.02 | $22.34 | $22.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.72 | $22.81 | $22.29 | $22.29 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.29 | $22.72 | $22.18 | $22.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.31 | $22.72 | $22.02 | $22.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.47 | $22.59 | $22.25 | $22.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.59 | $22.59 | $21.06 | $21.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.48 | $21.93 | $19.81 | $19.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.68 | $19.69 | $18.22 | $19.62 | 0 |
| May 7, 2007 – May 11, 2007 | $19.80 | $21.19 | $19.80 | $21.19 | 0 |
| May 14, 2007 – May 18, 2007 | $21.20 | $21.59 | $21.01 | $21.01 | 0 |
| May 21, 2007 – May 25, 2007 | $21.20 | $21.74 | $20.98 | $21.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.71 | $21.71 | $21.28 | $21.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.57 | $21.99 | $21.37 | $21.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.11 | $22.19 | $21.44 | $21.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.45 | $21.45 | $20.75 | $20.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.18 | $21.18 | $20.08 | $20.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.03 | $21.58 | $20.85 | $21.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.35 | $21.55 | $20.85 | $21.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.30 | $21.73 | $21.25 | $21.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.84 | $20.84 | $20.72 | $20.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.31 | $20.84 | $19.34 | $20.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.64 | $21.35 | $19.83 | $21.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.18 | $21.18 | $19.96 | $20.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.98 | $20.68 | $19.83 | $20.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.34 | $21.71 | $20.34 | $21.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.74 | $21.99 | $21.61 | $21.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.81 | $22.28 | $21.77 | $22.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.02 | $22.02 | $21.51 | $21.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.51 | $22.02 | $21.38 | $21.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.01 | $22.01 | $21.18 | $21.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.63 | $21.67 | $21.33 | $21.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.40 | $21.78 | $21.01 | $21.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.73 | $21.77 | $21.25 | $21.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.26 | $21.38 | $19.46 | $19.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.45 | $20.74 | $18.13 | $18.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.13 | $18.81 | $18.05 | $18.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.88 | $18.76 | $16.91 | $18.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.61 | $19.42 | $17.93 | $18.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.43 | $20.62 | $16.07 | $17.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.22 | $16.31 | $15.72 | $16.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.76 | $16.65 | $15.76 | $16.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.75 | $16.64 | $15.63 | $16.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.13 | $16.67 | $15.42 | $16.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.54 | $16.54 | $15.56 | $15.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.92 | $15.92 | $15.91 | $15.92 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.92 | $16.12 | $14.97 | $15.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.50 | $16.41 | $15.46 | $15.87 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.51 | $16.02 | $15.41 | $15.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.89 | $16.51 | $15.54 | $16.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.79 | $16.51 | $14.70 | $14.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.15 | $15.71 | $14.70 | $15.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.51 | $15.51 | $13.07 | $15.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.08 | $15.38 | $13.08 | $14.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.07 | $15.07 | $13.07 | $14.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.02 | $15.43 | $14.00 | $14.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.44 | $15.61 | $14.37 | $15.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.77 | $15.68 | $14.66 | $15.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.67 | $15.67 | $14.91 | $14.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.91 | $14.95 | $14.58 | $14.70 | 0 |
| May 5, 2008 – May 9, 2008 | $14.70 | $15.67 | $14.58 | $15.67 | 0 |
| May 12, 2008 – May 16, 2008 | $15.67 | $15.67 | $14.37 | $14.37 | 0 |
| May 19, 2008 – May 23, 2008 | $14.58 | $14.58 | $14.45 | $14.45 | 0 |
| May 26, 2008 – May 30, 2008 | $14.45 | $15.02 | $14.30 | $15.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.08 | $15.08 | $13.84 | $13.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.37 | $14.41 | $13.85 | $14.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.27 | $14.41 | $11.90 | $12.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.63 | $13.44 | $11.63 | $12.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.59 | $13.59 | $11.76 | $11.89 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.89 | $12.25 | $11.89 | $11.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.90 | $11.90 | $9.52 | $10.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.04 | $12.28 | $10.04 | $10.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.84 | $11.53 | $10.84 | $11.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.53 | $11.89 | $11.13 | $11.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.91 | $12.10 | $10.63 | $10.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.73 | $12.15 | $10.73 | $12.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.69 | $12.13 | $11.36 | $12.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.63 | $11.63 | $11.48 | $11.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.13 | $12.13 | $10.86 | $10.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.99 | $12.34 | $10.81 | $10.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.80 | $13.38 | $10.84 | $12.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.85 | $13.01 | $10.73 | $12.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.34 | $12.85 | $9.12 | $9.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.14 | $11.93 | $9.09 | $10.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.05 | $10.19 | $10.05 | $10.19 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.06 | $10.46 | $10.06 | $10.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.32 | $11.21 | $10.19 | $10.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.19 | $10.32 | $9.32 | $10.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.32 | $10.72 | $9.12 | $9.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.13 | $9.39 | $8.05 | $8.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.04 | $10.28 | $7.64 | $10.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.96 | $10.19 | $5.26 | $7.91 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.29 | $8.87 | $7.06 | $7.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.35 | $8.77 | $7.35 | $7.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.04 | $9.49 | $7.93 | $9.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.50 | $10.36 | $9.29 | $10.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.34 | $10.34 | $7.63 | $8.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.20 | $8.20 | $7.66 | $7.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.06 | $8.58 | $7.47 | $8.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.18 | $8.28 | $7.30 | $7.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.18 | $8.59 | $7.27 | $8.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.18 | $8.18 | $7.28 | $7.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.36 | $7.36 | $6.38 | $6.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.54 | $6.85 | $6.22 | $6.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.00 | $7.51 | $5.62 | $7.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.52 | $7.55 | $7.27 | $7.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.55 | $7.69 | $7.27 | $7.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.69 | $9.91 | $7.55 | $8.67 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.67 | $9.21 | $7.97 | $7.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.97 | $9.08 | $7.16 | $7.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.38 | $9.09 | $7.46 | $8.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.13 | $8.39 | $8.12 | $8.39 | 0 |
| May 4, 2009 – May 8, 2009 | $8.39 | $9.10 | $8.39 | $9.09 | 0 |
| May 11, 2009 – May 15, 2009 | $8.56 | $9.06 | $8.40 | $8.94 | 0 |
| May 18, 2009 – May 22, 2009 | $8.35 | $9.09 | $8.11 | $8.12 | 0 |
| May 25, 2009 – May 29, 2009 | $7.98 | $9.09 | $7.98 | $9.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.09 | $10.07 | $7.78 | $9.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.98 | $9.11 | $8.70 | $9.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.82 | $10.07 | $8.10 | $9.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.65 | $9.65 | $8.11 | $9.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.37 | $11.36 | $9.12 | $10.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.51 | $10.77 | $9.41 | $9.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.81 | $8.81 | $8.27 | $8.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.67 | $8.67 | $8.30 | $8.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.42 | $10.91 | $8.34 | $10.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.30 | $11.17 | $8.30 | $10.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.68 | $10.23 | $9.67 | $9.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.22 | $10.79 | $8.82 | $10.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.68 | $10.68 | $9.79 | $10.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.38 | $10.40 | $8.97 | $9.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.16 | $12.19 | $8.98 | $11.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.52 | $12.32 | $10.48 | $10.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.37 | $10.37 | $9.17 | $9.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.17 | $11.02 | $9.50 | $10.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.43 | $11.52 | $10.43 | $10.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.88 | $11.88 | $11.22 | $11.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.23 | $11.51 | $11.00 | $11.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.85 | $12.07 | $9.80 | $12.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.65 | $11.92 | $10.13 | $10.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.65 | $10.83 | $10.52 | $10.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.68 | $10.83 | $9.79 | $10.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.42 | $10.42 | $9.21 | $10.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.38 | $10.65 | $10.07 | $10.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.65 | $11.69 | $10.37 | $11.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.63 | $11.66 | $10.58 | $10.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.74 | $11.63 | $10.74 | $11.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.12 | $11.60 | $11.08 | $11.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.57 | $12.24 | $11.08 | $11.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.23 | $12.46 | $11.96 | $12.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.67 | $12.13 | $11.57 | $11.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.42 | $11.66 | $11.36 | $11.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.51 | $12.25 | $11.51 | $11.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.66 | $11.66 | $11.63 | $11.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.34 | $12.06 | $11.34 | $12.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.26 | $12.06 | $11.26 | $12.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.06 | $12.06 | $11.46 | $11.46 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.02 | $12.16 | $11.56 | $12.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.90 | $12.11 | $11.22 | $11.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.52 | $11.70 | $11.23 | $11.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.65 | $12.25 | $11.55 | $12.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.24 | $12.24 | $11.54 | $11.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.79 | $12.11 | $11.62 | $11.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.96 | $12.70 | $11.94 | $12.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.41 | $13.41 | $12.11 | $12.43 | 0 |
| May 3, 2010 – May 7, 2010 | $12.26 | $12.26 | $11.24 | $11.93 | 0 |
| May 10, 2010 – May 14, 2010 | $12.90 | $12.90 | $11.26 | $11.34 | 0 |
| May 17, 2010 – May 21, 2010 | $11.27 | $11.82 | $10.63 | $10.99 | 0 |
| May 24, 2010 – May 28, 2010 | $10.84 | $11.64 | $10.12 | $10.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.33 | $11.65 | $11.23 | $11.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.45 | $11.97 | $10.45 | $11.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.09 | $11.43 | $9.88 | $10.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.82 | $11.82 | $10.10 | $10.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.67 | $11.45 | $10.20 | $10.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.94 | $11.37 | $10.33 | $10.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.17 | $11.56 | $10.88 | $11.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.37 | $11.37 | $10.92 | $11.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.13 | $11.79 | $10.51 | $11.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.65 | $11.67 | $10.96 | $11.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.13 | $11.24 | $10.33 | $10.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.57 | $11.25 | $10.37 | $10.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.91 | $10.92 | $10.51 | $10.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.25 | $11.34 | $10.62 | $11.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.74 | $11.29 | $10.65 | $10.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.06 | $11.13 | $10.77 | $10.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.81 | $11.36 | $10.77 | $11.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.13 | $11.50 | $10.78 | $11.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.20 | $11.23 | $11.02 | $11.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.43 | $11.53 | $10.78 | $11.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.50 | $11.80 | $10.87 | $11.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.96 | $11.49 | $10.95 | $11.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.48 | $12.21 | $11.46 | $12.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.74 | $12.74 | $11.99 | $12.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.38 | $12.66 | $11.86 | $12.44 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.44 | $12.59 | $11.75 | $12.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.53 | $13.04 | $11.84 | $12.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.17 | $12.74 | $12.14 | $12.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.69 | $14.07 | $12.69 | $13.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.80 | $13.80 | $13.20 | $13.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.60 | $14.13 | $13.45 | $13.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.94 | $14.28 | $13.64 | $13.97 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.85 | $15.82 | $13.66 | $14.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.74 | $15.17 | $13.98 | $14.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.36 | $14.74 | $14.07 | $14.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.47 | $14.74 | $13.68 | $13.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.82 | $13.82 | $13.51 | $13.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.75 | $14.55 | $13.52 | $14.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.95 | $14.37 | $13.57 | $13.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.04 | $14.42 | $13.92 | $14.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.26 | $14.44 | $14.26 | $14.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.44 | $14.44 | $13.67 | $13.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.20 | $14.32 | $14.18 | $14.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.72 | $14.28 | $13.17 | $13.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.28 | $13.44 | $13.11 | $13.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.35 | $13.35 | $13.23 | $13.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.32 | $13.60 | $12.51 | $12.51 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.67 | $13.06 | $12.55 | $13.04 | 0 |
| May 2, 2011 – May 6, 2011 | $13.04 | $13.34 | $12.69 | $12.93 | 0 |
| May 9, 2011 – May 13, 2011 | $13.64 | $14.08 | $12.73 | $13.10 | 0 |
| May 16, 2011 – May 20, 2011 | $13.12 | $13.66 | $12.76 | $13.44 | 0 |
| May 23, 2011 – May 27, 2011 | $13.07 | $13.47 | $13.05 | $13.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.47 | $13.47 | $13.10 | $13.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.07 | $13.45 | $12.78 | $13.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.36 | $13.48 | $13.01 | $13.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.20 | $13.20 | $12.54 | $12.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.60 | $13.51 | $12.60 | $13.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.41 | $13.41 | $12.91 | $13.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.20 | $13.20 | $11.94 | $12.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.20 | $12.61 | $12.20 | $12.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.54 | $13.69 | $12.19 | $13.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.51 | $14.62 | $13.33 | $14.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.35 | $14.46 | $13.29 | $14.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.12 | $14.43 | $14.08 | $14.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.46 | $14.46 | $13.88 | $14.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.46 | $14.92 | $14.42 | $14.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.51 | $14.56 | $13.45 | $13.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.42 | $13.70 | $13.04 | $13.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.37 | $14.14 | $13.37 | $14.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.69 | $14.94 | $13.68 | $14.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.04 | $15.25 | $13.70 | $14.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.56 | $15.07 | $14.00 | $14.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.92 | $14.99 | $13.70 | $14.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.74 | $15.10 | $13.74 | $15.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.10 | $15.10 | $13.77 | $14.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.30 | $14.31 | $12.85 | $14.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.02 | $14.02 | $13.35 | $13.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.68 | $13.77 | $13.35 | $13.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.98 | $14.62 | $13.49 | $14.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.30 | $14.92 | $14.30 | $14.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.74 | $16.40 | $14.50 | $16.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.11 | $16.91 | $15.75 | $16.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.03 | $18.00 | $16.76 | $17.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.12 | $17.92 | $16.98 | $17.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.78 | $19.79 | $18.42 | $18.71 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.53 | $19.21 | $18.07 | $18.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.40 | $20.27 | $17.61 | $19.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.22 | $19.22 | $17.53 | $17.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.11 | $18.48 | $17.63 | $18.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.26 | $19.16 | $18.01 | $18.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.16 | $20.27 | $18.65 | $20.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.08 | $20.26 | $19.04 | $19.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.62 | $19.93 | $18.86 | $19.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.45 | $19.46 | $19.06 | $19.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.12 | $19.51 | $19.01 | $19.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.26 | $19.78 | $19.26 | $19.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.34 | $19.79 | $19.25 | $19.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.32 | $19.32 | $18.50 | $18.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.70 | $19.46 | $18.32 | $19.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.20 | $20.11 | $18.40 | $20.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.20 | $20.76 | $19.55 | $20.74 | 0 |
| May 7, 2012 – May 11, 2012 | $20.56 | $22.30 | $19.15 | $19.47 | 0 |
| May 14, 2012 – May 18, 2012 | $19.46 | $22.99 | $19.26 | $21.73 | 0 |
| May 21, 2012 – May 25, 2012 | $21.86 | $22.98 | $21.86 | $22.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.41 | $25.11 | $22.13 | $23.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.86 | $24.32 | $22.86 | $24.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.16 | $24.42 | $23.43 | $24.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.12 | $25.32 | $23.80 | $24.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.21 | $27.40 | $24.21 | $26.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.34 | $28.36 | $25.50 | $26.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.18 | $26.77 | $25.52 | $26.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.58 | $26.78 | $25.64 | $25.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.64 | $26.77 | $25.32 | $26.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.50 | $26.78 | $25.48 | $26.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.00 | $26.67 | $25.15 | $26.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.01 | $27.43 | $26.01 | $26.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.63 | $26.77 | $25.68 | $25.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.82 | $26.51 | $25.54 | $25.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.52 | $26.45 | $25.49 | $26.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.11 | $26.50 | $25.53 | $26.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.95 | $26.30 | $25.68 | $26.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.74 | $26.62 | $25.74 | $25.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.07 | $26.30 | $25.15 | $26.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.18 | $26.29 | $25.20 | $25.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.56 | $26.30 | $24.35 | $25.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.12 | $26.12 | $24.26 | $25.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.25 | $26.27 | $25.25 | $25.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.55 | $26.10 | $23.43 | $23.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.55 | $24.25 | $21.74 | $22.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.25 | $23.01 | $22.01 | $22.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.55 | $23.02 | $22.16 | $22.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.44 | $23.27 | $22.09 | $22.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.62 | $23.59 | $22.42 | $23.47 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.03 | $25.59 | $22.71 | $25.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.45 | $26.08 | $24.34 | $25.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.08 | $26.49 | $24.03 | $25.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.18 | $27.77 | $24.87 | $27.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.22 | $27.34 | $25.85 | $27.34 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.40 | $27.81 | $26.68 | $27.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.24 | $27.24 | $26.29 | $26.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.75 | $26.94 | $26.02 | $26.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.16 | $27.10 | $25.66 | $26.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.05 | $27.00 | $26.05 | $26.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.91 | $26.97 | $25.40 | $25.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.84 | $26.66 | $25.67 | $26.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.52 | $28.01 | $26.21 | $27.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.51 | $28.04 | $27.17 | $27.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.58 | $28.05 | $27.23 | $27.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.44 | $27.86 | $26.72 | $27.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.14 | $27.77 | $26.82 | $27.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.22 | $28.01 | $26.15 | $26.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.44 | $27.19 | $25.61 | $25.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.75 | $27.82 | $25.75 | $27.82 | 0 |
| May 6, 2013 – May 10, 2013 | $27.76 | $32.04 | $27.71 | $30.20 | 0 |
| May 13, 2013 – May 17, 2013 | $30.05 | $32.45 | $29.61 | $32.00 | 0 |
| May 20, 2013 – May 24, 2013 | $32.04 | $33.69 | $30.98 | $31.87 | 0 |
| May 27, 2013 – May 31, 2013 | $31.81 | $32.62 | $30.33 | $32.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.30 | $33.15 | $31.23 | $32.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.68 | $36.27 | $32.37 | $33.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.56 | $35.43 | $32.63 | $34.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.39 | $37.60 | $34.13 | $37.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.70 | $38.70 | $36.26 | $37.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.61 | $38.66 | $36.94 | $38.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.28 | $38.74 | $36.88 | $38.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.31 | $40.03 | $38.11 | $38.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.42 | $38.71 | $35.86 | $37.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.34 | $39.35 | $36.48 | $38.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.61 | $38.98 | $34.59 | $35.68 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.38 | $36.40 | $34.20 | $36.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.06 | $36.18 | $33.53 | $33.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.21 | $34.63 | $33.25 | $33.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.28 | $35.12 | $33.28 | $34.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.47 | $34.79 | $33.83 | $34.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.38 | $34.97 | $33.90 | $34.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.76 | $33.92 | $32.47 | $33.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.10 | $34.95 | $32.22 | $34.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.48 | $37.13 | $34.05 | $36.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.69 | $38.29 | $36.33 | $37.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.00 | $38.13 | $35.60 | $35.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.90 | $36.48 | $34.63 | $36.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.00 | $36.38 | $34.40 | $34.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.69 | $35.78 | $33.12 | $35.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.53 | $36.96 | $34.25 | $36.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.26 | $36.26 | $32.98 | $33.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.02 | $33.03 | $30.04 | $30.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.75 | $31.71 | $29.67 | $30.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.45 | $33.88 | $29.36 | $31.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.32 | $32.29 | $30.02 | $30.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.34 | $31.00 | $29.58 | $30.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.32 | $30.32 | $28.39 | $28.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.64 | $29.16 | $26.02 | $26.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.40 | $27.14 | $23.04 | $24.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.05 | $27.77 | $23.85 | $24.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.34 | $25.16 | $23.85 | $24.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.69 | $25.52 | $23.81 | $24.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.60 | $25.63 | $24.08 | $24.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.75 | $26.01 | $24.32 | $25.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.21 | $25.36 | $22.48 | $23.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.22 | $24.68 | $23.59 | $24.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.09 | $24.20 | $22.02 | $22.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.97 | $23.58 | $22.32 | $22.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.66 | $23.38 | $22.28 | $22.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.95 | $23.47 | $21.95 | $22.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.28 | $22.97 | $21.33 | $21.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.66 | $23.63 | $21.19 | $21.62 | 0 |
| May 5, 2014 – May 9, 2014 | $21.52 | $22.88 | $20.79 | $22.25 | 0 |
| May 12, 2014 – May 16, 2014 | $22.28 | $23.60 | $21.68 | $23.60 | 0 |
| May 19, 2014 – May 23, 2014 | $23.37 | $23.95 | $23.03 | $23.81 | 0 |
| May 26, 2014 – May 30, 2014 | $23.72 | $24.39 | $23.19 | $23.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.16 | $24.74 | $22.61 | $24.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.01 | $25.61 | $23.60 | $24.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.09 | $25.09 | $23.54 | $24.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.65 | $24.68 | $22.81 | $23.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.37 | $25.57 | $23.37 | $24.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.76 | $25.30 | $23.80 | $24.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.31 | $25.40 | $24.20 | $24.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.48 | $24.86 | $22.82 | $23.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.95 | $24.49 | $23.16 | $23.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.89 | $24.05 | $22.55 | $23.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.05 | $24.28 | $22.87 | $23.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.06 | $23.47 | $22.83 | $23.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.16 | $24.26 | $23.07 | $23.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.05 | $24.54 | $23.63 | $24.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.06 | $24.52 | $23.41 | $23.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.71 | $24.41 | $23.38 | $24.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.33 | $24.34 | $23.55 | $23.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.27 | $23.54 | $22.99 | $23.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.33 | $23.64 | $23.02 | $23.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.41 | $24.00 | $22.60 | $23.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.14 | $23.89 | $22.92 | $23.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.67 | $24.63 | $23.48 | $23.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.23 | $25.35 | $24.23 | $25.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.42 | $26.32 | $24.91 | $26.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.92 | $26.68 | $25.36 | $26.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.68 | $27.55 | $26.57 | $27.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.52 | $27.55 | $26.82 | $27.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.38 | $27.88 | $26.93 | $27.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.46 | $27.95 | $26.92 | $27.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.19 | $27.75 | $27.02 | $27.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.36 | $27.94 | $27.07 | $27.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.60 | $27.82 | $26.58 | $27.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.99 | $27.41 | $25.62 | $25.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.01 | $26.85 | $25.47 | $26.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.80 | $26.22 | $24.25 | $24.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.04 | $25.49 | $24.41 | $25.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.31 | $25.65 | $24.64 | $24.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.03 | $25.49 | $24.63 | $25.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.33 | $25.66 | $25.00 | $25.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.33 | $26.71 | $24.57 | $25.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.93 | $26.17 | $24.79 | $25.63 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.86 | $25.86 | $24.12 | $24.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.27 | $24.80 | $24.18 | $24.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.52 | $24.76 | $24.38 | $24.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.95 | $25.19 | $23.91 | $24.89 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.80 | $25.46 | $24.16 | $24.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.68 | $25.14 | $24.62 | $25.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.44 | $25.44 | $24.63 | $24.65 | 0 |
| May 4, 2015 – May 8, 2015 | $24.80 | $24.88 | $24.31 | $24.50 | 0 |
| May 11, 2015 – May 15, 2015 | $24.30 | $25.44 | $24.17 | $25.44 | 0 |
| May 18, 2015 – May 22, 2015 | $25.28 | $26.08 | $25.28 | $25.86 | 0 |
| May 25, 2015 – May 29, 2015 | $25.86 | $26.86 | $25.57 | $25.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.70 | $26.21 | $24.48 | $25.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.08 | $26.11 | $25.06 | $25.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.23 | $26.39 | $25.38 | $26.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.82 | $26.60 | $25.82 | $26.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.40 | $27.15 | $25.72 | $27.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.79 | $26.79 | $25.72 | $25.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.26 | $26.78 | $25.38 | $25.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.94 | $26.79 | $23.72 | $25.86 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.65 | $27.14 | $26.07 | $27.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.46 | $27.04 | $26.13 | $26.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.08 | $26.51 | $25.42 | $26.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.07 | $26.67 | $25.36 | $25.71 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.47 | $26.26 | $24.28 | $25.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.76 | $26.30 | $24.75 | $25.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.50 | $26.03 | $25.07 | $25.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.90 | $27.30 | $24.27 | $27.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.30 | $27.30 | $25.09 | $25.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.69 | $26.64 | $24.92 | $25.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.90 | $26.54 | $25.23 | $26.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.58 | $27.14 | $26.00 | $26.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.60 | $27.90 | $26.13 | $27.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.80 | $28.65 | $26.48 | $27.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.37 | $28.27 | $27.34 | $27.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.87 | $27.87 | $27.37 | $27.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.37 | $28.09 | $27.20 | $27.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.86 | $28.09 | $27.73 | $27.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.07 | $28.09 | $27.73 | $27.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.06 | $28.27 | $27.49 | $27.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.98 | $28.46 | $27.24 | $27.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.49 | $28.51 | $27.28 | $27.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.86 | $28.68 | $27.43 | $28.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.45 | $28.45 | $27.42 | $27.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.60 | $28.22 | $27.60 | $28.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.06 | $28.06 | $26.91 | $27.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.60 | $27.91 | $27.20 | $27.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.60 | $27.91 | $27.24 | $27.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.56 | $27.76 | $26.89 | $27.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.99 | $28.65 | $26.88 | $27.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.18 | $29.56 | $27.29 | $28.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.79 | $29.81 | $27.97 | $28.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.55 | $29.04 | $27.71 | $28.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.57 | $28.57 | $27.14 | $28.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.29 | $28.93 | $27.29 | $28.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.29 | $28.92 | $27.87 | $28.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.37 | $28.93 | $28.00 | $28.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.53 | $28.93 | $28.20 | $28.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.79 | $28.87 | $28.14 | $28.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.67 | $28.94 | $28.13 | $28.57 | 0 |
| May 2, 2016 – May 6, 2016 | $28.25 | $28.56 | $27.57 | $27.98 | 0 |
| May 9, 2016 – May 13, 2016 | $27.98 | $28.30 | $27.64 | $27.82 | 0 |
| May 16, 2016 – May 20, 2016 | $27.79 | $29.22 | $27.73 | $29.22 | 0 |
| May 23, 2016 – May 27, 2016 | $29.25 | $32.23 | $29.10 | $32.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.00 | $32.22 | $28.97 | $31.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.98 | $31.86 | $29.21 | $30.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.80 | $31.92 | $30.37 | $30.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.42 | $31.70 | $29.30 | $30.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.98 | $34.16 | $30.13 | $32.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.60 | $34.52 | $32.06 | $34.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.97 | $34.69 | $32.97 | $33.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.65 | $34.32 | $33.21 | $34.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.90 | $34.32 | $32.84 | $33.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.69 | $33.72 | $32.10 | $32.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.41 | $32.80 | $29.69 | $32.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.22 | $32.46 | $31.37 | $31.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.22 | $32.22 | $31.21 | $31.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.49 | $31.87 | $30.01 | $31.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.37 | $32.24 | $31.37 | $31.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.58 | $32.66 | $31.56 | $32.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.09 | $32.35 | $31.79 | $31.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.90 | $32.65 | $31.67 | $32.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.90 | $32.44 | $31.79 | $31.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.71 | $32.56 | $31.68 | $31.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.79 | $32.85 | $31.11 | $31.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.75 | $32.38 | $29.75 | $31.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.53 | $31.64 | $30.49 | $30.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.78 | $32.05 | $30.67 | $31.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.60 | $32.30 | $30.78 | $32.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.97 | $36.65 | $31.04 | $33.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.83 | $34.43 | $32.71 | $33.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.23 | $37.22 | $32.87 | $36.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.81 | $38.40 | $36.18 | $37.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.35 | $39.97 | $35.60 | $38.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.88 | $38.29 | $35.93 | $37.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.49 | $37.49 | $35.18 | $35.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.37 | $36.19 | $34.43 | $34.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.69 | $34.99 | $33.27 | $33.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.64 | $35.44 | $33.19 | $34.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.43 | $35.55 | $31.63 | $35.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.35 | $36.87 | $34.13 | $35.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.37 | $36.37 | $35.40 | $35.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.55 | $36.08 | $35.33 | $36.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.74 | $36.23 | $35.28 | $35.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.29 | $35.59 | $33.87 | $34.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.57 | $34.95 | $32.52 | $34.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.87 | $35.06 | $32.99 | $33.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.18 | $34.95 | $33.18 | $34.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.06 | $35.87 | $34.30 | $35.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.25 | $36.61 | $35.25 | $35.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.85 | $37.39 | $35.59 | $37.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.47 | $39.20 | $36.76 | $37.70 | 0 |
| May 1, 2017 – May 5, 2017 | $38.03 | $38.07 | $35.66 | $37.28 | 0 |
| May 8, 2017 – May 12, 2017 | $36.41 | $36.94 | $35.66 | $35.66 | 0 |
| May 15, 2017 – May 19, 2017 | $35.93 | $36.72 | $35.43 | $35.70 | 0 |
| May 22, 2017 – May 26, 2017 | $35.77 | $36.83 | $35.51 | $36.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.00 | $37.51 | $35.81 | $36.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.28 | $37.28 | $35.44 | $36.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.23 | $37.15 | $36.05 | $36.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.28 | $37.23 | $35.67 | $35.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.75 | $37.00 | $35.41 | $35.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.67 | $37.57 | $35.52 | $37.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.04 | $37.49 | $36.35 | $37.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.89 | $38.14 | $36.27 | $37.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.30 | $38.14 | $37.08 | $37.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.91 | $38.01 | $37.23 | $37.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.46 | $37.69 | $36.24 | $36.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.07 | $37.34 | $35.90 | $35.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.90 | $36.17 | $35.60 | $35.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.96 | $36.21 | $35.25 | $36.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.28 | $36.32 | $35.43 | $35.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.67 | $37.75 | $35.67 | $37.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.06 | $40.74 | $37.06 | $40.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.66 | $42.64 | $39.78 | $42.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.88 | $44.10 | $41.55 | $43.33 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.84 | $45.62 | $42.84 | $44.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.60 | $45.82 | $44.29 | $44.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.50 | $46.30 | $44.41 | $44.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.21 | $45.58 | $42.65 | $44.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.59 | $45.01 | $41.01 | $43.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.22 | $46.39 | $43.22 | $45.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.05 | $46.40 | $44.79 | $44.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.17 | $47.12 | $44.02 | $46.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.62 | $48.45 | $45.90 | $46.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.77 | $48.53 | $44.71 | $48.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.57 | $49.99 | $46.52 | $47.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.15 | $46.34 | $44.29 | $44.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.57 | $45.80 | $43.84 | $45.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.65 | $45.69 | $44.08 | $45.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.07 | $45.57 | $43.65 | $45.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.15 | $45.15 | $42.84 | $43.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.50 | $43.50 | $40.96 | $41.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.89 | $41.23 | $38.89 | $39.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.15 | $40.15 | $37.50 | $38.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.85 | $38.47 | $37.14 | $37.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.45 | $38.04 | $34.80 | $37.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.27 | $39.97 | $37.61 | $39.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.76 | $41.47 | $38.58 | $40.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.34 | $43.51 | $39.80 | $40.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.67 | $41.12 | $39.45 | $40.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.73 | $41.82 | $39.96 | $40.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.66 | $41.97 | $40.19 | $41.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.12 | $44.10 | $41.00 | $44.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.10 | $46.57 | $42.76 | $45.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.94 | $46.99 | $44.37 | $46.84 | 0 |
| May 7, 2018 – May 11, 2018 | $46.65 | $47.03 | $45.34 | $45.53 | 0 |
| May 14, 2018 – May 18, 2018 | $45.37 | $46.03 | $44.56 | $46.03 | 0 |
| May 21, 2018 – May 25, 2018 | $46.42 | $47.27 | $45.76 | $46.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.84 | $47.70 | $45.80 | $47.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.57 | $47.81 | $46.26 | $47.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.23 | $47.69 | $44.24 | $45.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.36 | $50.58 | $45.13 | $50.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.00 | $51.41 | $48.67 | $48.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.32 | $50.89 | $48.32 | $50.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.54 | $51.09 | $47.66 | $47.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.77 | $50.22 | $47.50 | $49.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.50 | $52.44 | $49.25 | $49.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.18 | $49.18 | $46.38 | $48.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.93 | $48.28 | $46.84 | $47.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.58 | $48.56 | $47.23 | $48.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.01 | $51.71 | $48.01 | $51.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.35 | $52.44 | $48.48 | $48.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.13 | $49.49 | $46.73 | $47.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.25 | $48.75 | $46.73 | $46.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.77 | $46.77 | $42.87 | $45.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.38 | $47.60 | $45.25 | $45.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.96 | $46.82 | $44.19 | $44.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.18 | $45.41 | $41.69 | $42.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.11 | $43.83 | $40.69 | $41.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.14 | $41.76 | $37.88 | $38.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.36 | $39.93 | $35.83 | $38.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.31 | $44.58 | $38.20 | $42.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.37 | $44.62 | $41.49 | $43.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.34 | $43.36 | $41.88 | $42.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.89 | $42.91 | $39.42 | $41.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.12 | $42.12 | $39.14 | $39.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.83 | $40.57 | $37.51 | $39.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.07 | $40.35 | $37.31 | $38.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.06 | $43.11 | $37.79 | $42.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.56 | $43.93 | $40.79 | $42.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.67 | $43.08 | $39.94 | $41.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.69 | $42.48 | $39.44 | $40.23 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.92 | $40.35 | $37.68 | $39.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.41 | $41.00 | $38.66 | $39.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.11 | $40.67 | $38.10 | $38.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.90 | $40.70 | $38.18 | $39.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.88 | $41.54 | $39.84 | $40.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.23 | $41.70 | $39.64 | $41.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.34 | $41.81 | $39.95 | $39.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.57 | $42.62 | $40.68 | $41.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.80 | $42.59 | $39.68 | $39.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.08 | $42.81 | $39.84 | $40.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.79 | $41.63 | $40.61 | $41.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.63 | $41.82 | $40.61 | $41.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.76 | $41.92 | $40.16 | $40.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.88 | $41.63 | $38.03 | $39.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.81 | $39.60 | $38.13 | $38.13 | 0 |
| May 6, 2019 – May 10, 2019 | $37.86 | $38.97 | $37.37 | $38.70 | 0 |
| May 13, 2019 – May 17, 2019 | $38.02 | $40.93 | $37.05 | $38.79 | 0 |
| May 20, 2019 – May 24, 2019 | $36.90 | $39.33 | $36.90 | $37.82 | 0 |
| May 27, 2019 – May 31, 2019 | $37.81 | $38.64 | $36.77 | $38.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.56 | $39.74 | $37.94 | $39.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.41 | $40.81 | $39.41 | $40.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.90 | $41.62 | $39.90 | $41.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.44 | $43.71 | $39.29 | $43.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.38 | $43.38 | $41.82 | $43.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.13 | $43.42 | $41.87 | $43.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.42 | $42.62 | $40.06 | $40.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.26 | $43.99 | $40.36 | $43.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.37 | $44.82 | $42.62 | $43.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.16 | $44.01 | $41.98 | $42.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.98 | $41.98 | $36.85 | $36.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.17 | $38.86 | $36.54 | $36.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.94 | $38.62 | $36.62 | $37.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.44 | $39.57 | $37.27 | $39.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.88 | $42.01 | $37.97 | $40.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.32 | $44.21 | $39.94 | $43.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.76 | $43.74 | $42.03 | $42.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.53 | $43.19 | $40.33 | $41.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.96 | $43.21 | $39.67 | $42.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.41 | $43.40 | $41.41 | $42.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.71 | $44.75 | $40.67 | $40.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.82 | $42.49 | $40.32 | $41.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.85 | $41.85 | $40.24 | $40.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.87 | $45.16 | $40.87 | $42.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.95 | $44.11 | $41.81 | $43.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.06 | $45.61 | $43.01 | $45.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.07 | $46.45 | $44.27 | $44.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.03 | $46.11 | $43.44 | $45.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.56 | $46.48 | $43.11 | $44.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.09 | $45.36 | $43.28 | $45.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.41 | $45.41 | $43.35 | $43.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.32 | $43.65 | $42.22 | $42.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.23 | $42.79 | $41.92 | $42.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.36 | $42.56 | $41.70 | $42.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.81 | $43.32 | $40.64 | $40.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.95 | $41.73 | $38.97 | $39.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.67 | $40.78 | $39.46 | $40.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.57 | $44.14 | $40.40 | $40.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.50 | $40.55 | $34.23 | $36.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.54 | $39.57 | $34.42 | $35.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.07 | $34.80 | $24.37 | $28.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.66 | $30.39 | $24.87 | $28.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.93 | $34.31 | $25.99 | $28.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.12 | $33.45 | $26.89 | $27.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.95 | $33.64 | $28.02 | $32.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.35 | $33.63 | $23.10 | $26.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.78 | $26.08 | $22.97 | $24.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.81 | $30.65 | $24.81 | $28.30 | 0 |
| May 4, 2020 – May 8, 2020 | $28.96 | $29.99 | $24.78 | $26.42 | 0 |
| May 11, 2020 – May 15, 2020 | $26.42 | $27.27 | $25.10 | $26.56 | 0 |
| May 18, 2020 – May 22, 2020 | $26.55 | $30.35 | $26.26 | $28.04 | 0 |
| May 25, 2020 – May 29, 2020 | $28.96 | $32.32 | $28.14 | $29.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.17 | $33.62 | $27.48 | $32.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.98 | $36.42 | $26.71 | $28.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.97 | $31.67 | $26.91 | $28.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.45 | $29.63 | $26.23 | $26.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.81 | $29.86 | $27.37 | $28.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.62 | $28.62 | $25.75 | $26.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.45 | $27.45 | $24.05 | $24.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.88 | $26.12 | $24.47 | $24.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.36 | $25.88 | $24.30 | $24.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.44 | $26.57 | $23.93 | $25.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.91 | $28.18 | $25.91 | $26.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.27 | $28.23 | $25.58 | $27.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.41 | $28.10 | $26.54 | $27.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.45 | $27.45 | $25.43 | $25.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.61 | $26.54 | $24.88 | $24.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.15 | $26.01 | $24.35 | $25.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.65 | $25.73 | $24.15 | $24.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.84 | $25.28 | $24.14 | $24.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.19 | $26.52 | $24.73 | $26.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.12 | $26.16 | $24.19 | $26.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.84 | $26.54 | $24.78 | $26.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.20 | $26.88 | $25.34 | $26.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.77 | $27.59 | $26.29 | $26.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.67 | $30.95 | $27.95 | $29.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.24 | $34.94 | $29.65 | $33.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.59 | $35.11 | $31.93 | $33.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.67 | $33.51 | $30.23 | $30.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.57 | $31.62 | $30.41 | $31.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.26 | $31.96 | $30.78 | $30.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.71 | $32.43 | $30.12 | $31.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.11 | $32.40 | $30.95 | $31.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.88 | $34.10 | $31.31 | $32.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.69 | $34.71 | $32.63 | $33.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.53 | $33.97 | $32.33 | $33.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.12 | $34.40 | $32.23 | $33.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.47 | $34.76 | $32.25 | $34.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.35 | $36.91 | $34.21 | $36.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.61 | $37.34 | $35.55 | $36.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.78 | $39.52 | $36.38 | $36.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.74 | $41.20 | $36.07 | $41.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.61 | $45.01 | $41.57 | $42.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.74 | $42.74 | $38.88 | $41.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.30 | $42.03 | $36.23 | $37.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.33 | $40.19 | $37.30 | $39.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.15 | $39.61 | $35.52 | $35.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.77 | $36.53 | $34.36 | $35.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.40 | $36.14 | $33.71 | $35.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.39 | $36.58 | $34.88 | $36.05 | 0 |
| May 3, 2021 – May 7, 2021 | $36.34 | $37.82 | $36.22 | $37.69 | 0 |
| May 10, 2021 – May 14, 2021 | $37.60 | $42.06 | $37.20 | $41.82 | 0 |
| May 17, 2021 – May 21, 2021 | $41.65 | $43.43 | $41.35 | $42.74 | 0 |
| May 24, 2021 – May 28, 2021 | $43.12 | $43.55 | $41.73 | $42.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.74 | $45.28 | $42.74 | $44.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.42 | $44.83 | $43.51 | $43.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.94 | $46.05 | $43.87 | $44.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.36 | $45.48 | $43.61 | $43.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.22 | $46.21 | $43.44 | $45.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.60 | $45.60 | $40.99 | $42.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.63 | $45.29 | $42.50 | $43.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.57 | $45.02 | $41.91 | $44.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.80 | $46.61 | $44.80 | $45.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.15 | $46.08 | $45.02 | $46.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.73 | $46.64 | $45.73 | $46.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.92 | $47.00 | $45.92 | $46.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.85 | $47.38 | $46.04 | $46.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.06 | $46.95 | $45.66 | $45.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.67 | $45.67 | $44.98 | $45.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.47 | $46.53 | $44.97 | $46.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.63 | $45.93 | $43.53 | $44.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.16 | $47.15 | $44.27 | $45.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.11 | $47.15 | $45.00 | $46.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.02 | $46.15 | $42.98 | $44.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.61 | $46.55 | $44.05 | $45.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.88 | $46.46 | $44.38 | $44.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.67 | $45.94 | $43.67 | $45.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.30 | $46.01 | $44.79 | $45.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.02 | $46.02 | $42.73 | $42.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.42 | $45.96 | $42.63 | $42.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.65 | $45.18 | $42.68 | $44.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.57 | $44.98 | $43.42 | $44.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.70 | $45.53 | $43.81 | $45.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.78 | $45.59 | $44.56 | $45.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.07 | $45.41 | $43.96 | $44.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.30 | $46.37 | $44.30 | $46.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.88 | $46.39 | $44.81 | $46.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.98 | $47.49 | $45.94 | $46.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.91 | $46.60 | $45.51 | $45.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.16 | $45.51 | $44.19 | $45.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.95 | $45.95 | $43.98 | $44.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.06 | $45.06 | $43.76 | $44.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.78 | $45.89 | $43.78 | $44.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.15 | $44.30 | $43.94 | $43.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.75 | $44.53 | $43.75 | $43.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.98 | $45.19 | $43.76 | $44.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.82 | $44.86 | $43.91 | $44.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.24 | $45.14 | $43.80 | $44.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.21 | $45.35 | $44.12 | $44.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.15 | $45.15 | $44.31 | $44.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.00 | $46.22 | $44.12 | $44.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.00 | $45.70 | $44.73 | $45.70 | 0 |
| May 2, 2022 – May 6, 2022 | $45.17 | $46.11 | $44.99 | $45.41 | 0 |
| May 9, 2022 – May 13, 2022 | $44.20 | $45.42 | $44.20 | $44.99 | 0 |
| May 16, 2022 – May 20, 2022 | $45.46 | $46.21 | $44.38 | $45.17 | 0 |
| May 23, 2022 – May 27, 2022 | $44.96 | $45.24 | $44.45 | $45.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.21 | $45.21 | $43.40 | $44.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.86 | $44.20 | $43.67 | $44.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.13 | $43.53 | $40.91 | $40.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.92 | $41.90 | $40.03 | $40.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.98 | $41.41 | $40.05 | $41.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.32 | $42.28 | $40.50 | $42.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.62 | $42.56 | $41.62 | $41.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.51 | $41.51 | $38.33 | $40.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.73 | $41.60 | $39.19 | $39.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.22 | $43.51 | $39.22 | $42.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.27 | $47.50 | $43.16 | $45.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.36 | $45.36 | $43.55 | $44.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.42 | $45.36 | $43.87 | $44.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.00 | $45.43 | $40.91 | $42.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.27 | $46.89 | $42.96 | $45.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.78 | $48.20 | $43.58 | $48.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.70 | $47.70 | $44.07 | $44.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.84 | $50.38 | $44.84 | $47.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.70 | $51.04 | $47.77 | $49.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.32 | $50.80 | $48.38 | $49.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.95 | $55.15 | $49.32 | $52.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.70 | $52.70 | $50.76 | $51.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.29 | $51.52 | $46.94 | $47.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.74 | $50.67 | $45.74 | $47.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.52 | $48.21 | $46.41 | $47.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.45 | $48.84 | $46.79 | $48.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.31 | $51.71 | $47.31 | $50.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.69 | $55.88 | $49.54 | $54.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.34 | $57.19 | $49.29 | $50.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.68 | $52.91 | $49.68 | $52.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.25 | $54.66 | $52.13 | $52.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.48 | $54.68 | $51.37 | $53.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.56 | $53.74 | $51.01 | $52.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.80 | $53.74 | $51.19 | $53.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.72 | $54.69 | $50.80 | $54.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.09 | $56.01 | $53.73 | $53.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.17 | $55.72 | $51.89 | $53.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.96 | $55.04 | $52.13 | $53.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.48 | $54.00 | $52.08 | $52.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.63 | $54.07 | $50.98 | $52.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.71 | $53.27 | $51.41 | $52.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.62 | $53.93 | $49.06 | $49.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.16 | $51.10 | $45.20 | $50.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.07 | $50.38 | $47.07 | $47.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.16 | $50.02 | $47.15 | $50.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.02 | $50.98 | $48.61 | $50.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.86 | $52.02 | $48.26 | $48.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.81 | $50.78 | $47.16 | $48.48 | 0 |
| May 1, 2023 – May 5, 2023 | $48.89 | $48.89 | $43.75 | $46.40 | 0 |
| May 8, 2023 – May 12, 2023 | $46.01 | $47.61 | $43.71 | $44.74 | 0 |
| May 15, 2023 – May 19, 2023 | $44.06 | $47.22 | $43.71 | $46.01 | 0 |
| May 22, 2023 – May 26, 2023 | $46.45 | $47.52 | $46.18 | $46.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.34 | $48.01 | $44.16 | $46.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.19 | $53.72 | $46.43 | $50.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.28 | $52.44 | $50.21 | $51.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.78 | $51.55 | $48.77 | $49.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.30 | $51.17 | $49.04 | $49.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.48 | $50.98 | $49.37 | $50.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.87 | $49.87 | $46.85 | $47.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.12 | $52.66 | $47.12 | $51.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.19 | $54.22 | $50.47 | $52.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.42 | $52.79 | $50.94 | $52.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.90 | $53.22 | $52.33 | $53.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.88 | $52.18 | $49.10 | $50.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.85 | $52.02 | $49.13 | $49.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.67 | $50.74 | $48.39 | $48.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.11 | $48.66 | $46.72 | $48.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.09 | $52.63 | $48.54 | $52.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.26 | $52.26 | $50.49 | $50.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.70 | $51.56 | $49.39 | $49.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.21 | $52.87 | $46.87 | $49.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.56 | $52.82 | $49.40 | $51.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.55 | $53.35 | $50.32 | $50.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.75 | $49.97 | $47.79 | $48.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.18 | $51.46 | $48.43 | $50.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.54 | $51.35 | $50.04 | $50.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.88 | $53.75 | $47.18 | $53.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.42 | $55.83 | $53.42 | $55.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.76 | $55.11 | $52.57 | $54.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.18 | $56.84 | $54.11 | $56.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.42 | $66.13 | $55.62 | $65.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.48 | $67.06 | $61.12 | $63.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.98 | $65.62 | $61.22 | $63.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.04 | $66.10 | $60.71 | $60.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $60.33 | $60.48 | $54.71 | $56.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.16 | $57.06 | $52.86 | $53.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.55 | $55.83 | $51.26 | $53.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.51 | $55.39 | $51.69 | $51.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.34 | $51.69 | $45.92 | $50.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.31 | $53.11 | $47.08 | $51.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.37 | $50.75 | $48.22 | $50.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.29 | $50.29 | $48.23 | $49.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.14 | $50.83 | $48.17 | $48.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.25 | $48.32 | $45.68 | $46.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.96 | $47.02 | $45.52 | $45.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.56 | $48.11 | $44.74 | $46.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.34 | $47.15 | $44.57 | $44.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.33 | $45.33 | $37.40 | $37.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.76 | $38.76 | $31.48 | $34.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.76 | $36.90 | $32.83 | $36.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.07 | $40.85 | $35.90 | $40.51 | 0 |
| May 6, 2024 – May 10, 2024 | $40.58 | $40.79 | $38.50 | $40.08 | 0 |
| May 13, 2024 – May 17, 2024 | $40.09 | $41.80 | $39.43 | $41.67 | 0 |
| May 20, 2024 – May 24, 2024 | $41.29 | $43.01 | $40.32 | $41.94 | 0 |
| May 27, 2024 – May 31, 2024 | $41.36 | $42.79 | $39.69 | $41.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.33 | $43.38 | $41.10 | $42.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.62 | $44.60 | $41.61 | $42.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.86 | $45.62 | $41.59 | $45.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.67 | $49.85 | $45.32 | $45.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.95 | $46.76 | $40.44 | $40.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.87 | $44.40 | $39.34 | $44.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.02 | $49.21 | $42.71 | $46.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.30 | $55.15 | $46.05 | $54.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.27 | $56.70 | $50.56 | $52.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.13 | $52.44 | $49.64 | $52.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.77 | $52.26 | $48.09 | $49.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.54 | $55.95 | $50.16 | $55.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.87 | $56.02 | $52.77 | $55.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.50 | $54.76 | $52.92 | $53.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.11 | $54.98 | $53.11 | $54.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.30 | $58.50 | $54.30 | $58.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.63 | $57.70 | $55.33 | $56.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.88 | $57.13 | $55.52 | $56.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.91 | $56.99 | $55.30 | $56.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.55 | $59.12 | $56.12 | $57.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.21 | $59.23 | $56.38 | $58.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.45 | $60.22 | $57.45 | $59.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.07 | $67.90 | $57.17 | $64.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.20 | $71.69 | $64.24 | $69.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.28 | $72.89 | $67.91 | $70.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.46 | $75.60 | $67.20 | $68.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.08 | $74.56 | $67.01 | $74.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.08 | $77.31 | $72.94 | $75.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.96 | $75.63 | $68.93 | $70.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.23 | $71.89 | $68.30 | $69.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.73 | $69.42 | $65.67 | $67.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.56 | $69.93 | $64.62 | $64.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.95 | $71.74 | $63.72 | $71.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.93 | $73.34 | $68.60 | $70.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.71 | $76.25 | $69.32 | $73.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.60 | $83.32 | $70.46 | $80.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.94 | $86.42 | $78.09 | $80.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.09 | $83.14 | $76.12 | $76.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $74.27 | $77.58 | $71.00 | $76.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $75.44 | $77.86 | $66.34 | $67.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.23 | $71.04 | $61.90 | $69.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.94 | $71.59 | $68.48 | $68.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.72 | $70.72 | $66.13 | $67.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.18 | $68.18 | $54.66 | $57.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.45 | $60.77 | $51.41 | $54.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.47 | $60.47 | $54.25 | $57.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.63 | $65.79 | $56.95 | $62.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.26 | $65.57 | $61.79 | $64.38 | 0 |
| May 5, 2025 – May 9, 2025 | $65.79 | $65.95 | $61.74 | $64.84 | 0 |
| May 12, 2025 – May 16, 2025 | $64.63 | $67.71 | $64.39 | $64.59 | 0 |
| May 19, 2025 – May 23, 2025 | $66.47 | $66.47 | $62.72 | $62.89 | 0 |
| May 26, 2025 – May 30, 2025 | $62.97 | $65.99 | $62.27 | $64.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.80 | $65.31 | $62.88 | $63.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.05 | $64.16 | $60.48 | $60.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.82 | $61.06 | $56.52 | $57.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.62 | $61.27 | $55.63 | $60.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.31 | $65.81 | $59.21 | $65.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.36 | $66.02 | $62.98 | $63.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.37 | $65.70 | $60.87 | $65.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.58 | $67.88 | $64.56 | $65.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.60 | $65.60 | $59.88 | $61.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $61.91 | $64.24 | $60.93 | $62.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.85 | $68.65 | $62.85 | $66.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.16 | $70.23 | $65.20 | $69.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.75 | $70.50 | $68.07 | $70.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.91 | $71.14 | $67.69 | $69.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.68 | $70.16 | $67.85 | $68.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.61 | $70.63 | $66.72 | $70.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.93 | $68.25 | $66.12 | $67.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.93 | $67.12 | $64.14 | $66.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.71 | $66.76 | $63.48 | $64.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.04 | $67.91 | $65.04 | $67.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.74 | $68.67 | $65.81 | $67.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.28 | $68.67 | $67.11 | $67.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.80 | $69.33 | $66.71 | $68.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.79 | $69.89 | $65.21 | $68.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.04 | $69.65 | $65.50 | $69.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.49 | $68.62 | $66.92 | $68.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.76 | $68.30 | $66.76 | $66.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.30 | $73.44 | $67.30 | $72.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.54 | $78.01 | $70.40 | $75.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.51 | $76.64 | $70.28 | $70.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.28 | $72.39 | $66.96 | $69.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.41 | $70.43 | $67.64 | $67.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.35 | $70.39 | $67.98 | $69.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.76 | $73.38 | $68.60 | $69.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.90 | $74.33 | $68.90 | $74.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.72 | $79.94 | $73.61 | $78.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $78.14 | $78.23 | $76.09 | $76.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.36 | $77.48 | $74.49 | $75.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.50 | $77.86 | $71.86 | $71.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.24 | $74.23 | $70.52 | $71.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.79 | $74.05 | $68.79 | $71.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.52 | $74.52 | $69.45 | $71.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.44 | $80.49 | $71.44 | $71.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.55 | $73.54 | $71.55 | $71.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.99 | $77.64 | $72.10 | $77.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.67 | $78.25 | $75.48 | $76.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.02 | $77.02 | $72.91 | $75.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.61 | $78.31 | $73.55 | $75.54 | 0 |
| May 4, 2026 – May 8, 2026 | $74.53 | $79.50 | $72.68 | $74.01 | 0 |
| May 11, 2026 – May 15, 2026 | $69.00 | $76.38 | $69.00 | $71.66 | 0 |
| May 18, 2026 – May 22, 2026 | $71.60 | $73.44 | $71.40 | $71.72 | 0 |
| May 25, 2026 – May 29, 2026 | $71.94 | $76.01 | $71.23 | $73.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.30 | $75.03 | $69.94 | $74.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.80 | $78.01 | $71.65 | $76.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.34 | $78.36 | $72.59 | $78.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.00 | $86.18 | $75.73 | $86.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.73 | $85.89 | $80.00 | $82.70 | 0 |