| Jun 21, 2021 – Jun 25, 2021 | $44.00 | $47.00 | $42.31 | $46.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.99 | $57.99 | $43.25 | $43.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.18 | $46.27 | $40.50 | $45.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.31 | $46.74 | $39.71 | $40.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.11 | $41.19 | $37.71 | $40.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.74 | $41.80 | $37.90 | $39.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.56 | $46.07 | $39.25 | $44.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.25 | $54.50 | $43.15 | $54.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.59 | $54.70 | $51.02 | $54.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.47 | $59.98 | $51.32 | $55.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.14 | $60.00 | $52.58 | $59.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.77 | $67.11 | $57.58 | $65.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.00 | $71.00 | $62.22 | $69.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.56 | $74.25 | $62.11 | $71.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.89 | $73.73 | $58.53 | $63.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.17 | $67.74 | $58.14 | $64.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.00 | $70.70 | $59.66 | $66.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.44 | $69.95 | $63.31 | $67.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.83 | $71.30 | $61.68 | $67.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.50 | $94.97 | $66.22 | $93.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.40 | $94.00 | $83.97 | $90.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.00 | $87.00 | $77.50 | $79.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.50 | $81.73 | $72.63 | $81.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.00 | $85.50 | $68.00 | $72.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.27 | $76.28 | $63.11 | $64.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.30 | $67.35 | $58.41 | $63.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.60 | $74.00 | $60.76 | $71.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.61 | $78.60 | $71.59 | $76.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.62 | $76.62 | $57.94 | $67.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.99 | $74.92 | $62.33 | $65.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.58 | $65.95 | $59.12 | $59.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.37 | $64.08 | $51.00 | $62.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.26 | $69.94 | $61.29 | $66.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.55 | $81.11 | $54.27 | $57.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.57 | $58.86 | $46.71 | $47.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.27 | $47.00 | $36.01 | $41.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.90 | $45.08 | $35.28 | $35.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.85 | $37.00 | $30.99 | $31.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.96 | $37.64 | $28.03 | $37.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.33 | $43.72 | $36.93 | $39.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.54 | $44.97 | $39.54 | $41.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.61 | $44.57 | $37.60 | $38.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.36 | $41.74 | $37.75 | $38.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.95 | $40.35 | $33.95 | $34.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.96 | $35.36 | $31.12 | $31.24 | 0 |
| May 2, 2022 – May 6, 2022 | $30.76 | $33.72 | $21.17 | $23.73 | 0 |
| May 9, 2022 – May 13, 2022 | $22.95 | $23.66 | $17.36 | $21.54 | 0 |
| May 16, 2022 – May 20, 2022 | $21.12 | $21.96 | $17.15 | $18.91 | 0 |
| May 23, 2022 – May 27, 2022 | $18.99 | $21.39 | $16.48 | $21.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.09 | $23.23 | $20.04 | $21.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.79 | $23.57 | $19.62 | $20.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.29 | $20.45 | $17.48 | $20.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.59 | $25.38 | $20.30 | $25.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.24 | $26.06 | $22.36 | $24.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.06 | $29.57 | $23.46 | $28.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.49 | $28.79 | $22.95 | $24.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.64 | $28.35 | $23.38 | $25.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.38 | $26.34 | $22.51 | $25.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.91 | $34.31 | $24.62 | $33.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.61 | $34.39 | $29.77 | $33.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.92 | $33.35 | $27.82 | $28.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.09 | $30.63 | $26.91 | $28.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.47 | $28.26 | $24.50 | $24.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.70 | $28.19 | $24.28 | $27.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.40 | $29.21 | $24.79 | $25.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.81 | $25.48 | $21.29 | $21.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.82 | $25.32 | $21.60 | $23.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.85 | $28.42 | $23.10 | $24.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.78 | $24.83 | $21.47 | $22.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.97 | $25.70 | $22.97 | $25.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.34 | $28.02 | $24.37 | $26.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.61 | $28.00 | $19.82 | $20.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.66 | $25.00 | $19.01 | $24.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.17 | $24.48 | $20.75 | $20.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.55 | $23.50 | $19.60 | $22.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.50 | $23.34 | $20.89 | $22.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.32 | $22.62 | $20.03 | $21.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.17 | $25.11 | $21.99 | $23.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.84 | $23.53 | $21.32 | $21.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.91 | $22.86 | $20.59 | $22.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.83 | $23.09 | $16.60 | $18.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.57 | $21.41 | $18.39 | $20.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.43 | $22.36 | $20.13 | $21.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.10 | $23.84 | $21.01 | $23.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.25 | $27.52 | $21.33 | $25.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.65 | $26.90 | $23.87 | $25.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.03 | $29.72 | $24.95 | $25.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.69 | $25.23 | $23.43 | $24.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.39 | $25.90 | $22.76 | $25.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.99 | $26.73 | $20.93 | $21.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.38 | $23.17 | $20.32 | $21.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.89 | $23.42 | $20.66 | $20.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.94 | $24.30 | $20.41 | $24.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.03 | $24.07 | $21.51 | $23.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.81 | $25.68 | $22.30 | $24.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.00 | $25.32 | $23.40 | $24.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.49 | $24.50 | $20.83 | $22.00 | 0 |
| May 1, 2023 – May 5, 2023 | $21.90 | $23.88 | $19.87 | $22.66 | 0 |
| May 8, 2023 – May 12, 2023 | $22.17 | $23.78 | $21.67 | $22.82 | 0 |
| May 15, 2023 – May 19, 2023 | $22.95 | $27.45 | $22.53 | $27.38 | 0 |
| May 22, 2023 – May 26, 2023 | $27.43 | $29.62 | $27.29 | $28.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.94 | $34.99 | $29.25 | $34.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.03 | $37.40 | $32.05 | $36.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.65 | $37.51 | $33.03 | $34.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.90 | $35.19 | $32.26 | $33.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.76 | $35.87 | $32.59 | $35.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.45 | $35.53 | $32.30 | $33.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.76 | $37.99 | $32.86 | $36.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.28 | $41.22 | $36.06 | $36.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.06 | $37.86 | $33.72 | $34.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.70 | $38.19 | $30.49 | $34.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.18 | $35.47 | $32.52 | $34.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.69 | $34.07 | $30.91 | $32.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.49 | $34.57 | $31.58 | $32.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.76 | $34.27 | $31.57 | $33.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.87 | $35.22 | $31.51 | $32.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.81 | $34.46 | $31.87 | $32.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.69 | $32.92 | $29.18 | $29.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.16 | $30.51 | $28.04 | $29.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.53 | $30.17 | $27.81 | $29.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.85 | $32.49 | $28.80 | $29.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.52 | $30.99 | $28.29 | $28.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.17 | $29.99 | $26.14 | $27.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.64 | $29.28 | $14.69 | $17.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.17 | $19.14 | $16.69 | $17.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.48 | $20.55 | $17.26 | $19.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.08 | $19.67 | $18.47 | $19.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.02 | $22.97 | $18.69 | $22.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.62 | $24.43 | $22.43 | $22.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.40 | $25.81 | $21.99 | $24.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.86 | $25.25 | $23.56 | $24.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.01 | $24.49 | $23.37 | $23.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.33 | $23.53 | $21.32 | $22.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.16 | $22.99 | $21.96 | $22.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.08 | $22.74 | $21.03 | $21.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.32 | $23.11 | $21.79 | $22.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.62 | $24.45 | $22.32 | $24.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.77 | $33.13 | $22.77 | $31.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.23 | $34.28 | $29.19 | $33.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.61 | $34.19 | $31.59 | $33.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.31 | $34.36 | $32.69 | $34.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.83 | $35.07 | $31.54 | $32.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.38 | $32.91 | $30.40 | $30.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.05 | $33.11 | $30.54 | $30.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.76 | $31.87 | $30.01 | $30.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.55 | $31.23 | $28.60 | $29.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.74 | $30.21 | $28.52 | $28.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.46 | $29.17 | $26.53 | $26.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.28 | $30.11 | $26.68 | $29.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.75 | $30.08 | $27.62 | $28.61 | 0 |
| May 6, 2024 – May 10, 2024 | $28.75 | $31.88 | $27.41 | $29.42 | 0 |
| May 13, 2024 – May 17, 2024 | $29.66 | $32.39 | $28.61 | $32.23 | 0 |
| May 20, 2024 – May 24, 2024 | $32.20 | $32.56 | $30.08 | $30.15 | 0 |
| May 27, 2024 – May 31, 2024 | $30.07 | $30.54 | $25.55 | $25.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.45 | $26.86 | $25.50 | $25.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.51 | $28.17 | $25.51 | $27.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.60 | $28.31 | $26.27 | $27.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.87 | $30.11 | $26.77 | $29.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.50 | $29.57 | $28.03 | $29.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.10 | $29.67 | $24.85 | $26.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.64 | $26.79 | $23.98 | $24.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.45 | $25.58 | $23.64 | $25.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.34 | $25.64 | $18.79 | $19.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.99 | $20.68 | $17.79 | $20.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.66 | $22.19 | $20.02 | $21.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.95 | $22.22 | $20.90 | $21.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.40 | $21.94 | $20.34 | $21.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.00 | $21.06 | $19.26 | $19.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.77 | $20.28 | $19.14 | $20.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.12 | $21.50 | $19.91 | $20.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.36 | $20.47 | $19.27 | $19.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.51 | $20.60 | $18.61 | $20.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.48 | $22.59 | $19.59 | $22.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.47 | $22.95 | $21.82 | $22.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.40 | $22.92 | $21.05 | $22.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.59 | $28.95 | $22.51 | $26.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.00 | $28.10 | $25.90 | $26.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.71 | $30.06 | $26.51 | $27.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.29 | $32.25 | $26.59 | $31.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.22 | $33.26 | $30.16 | $30.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.83 | $34.08 | $30.53 | $33.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.81 | $33.90 | $30.25 | $30.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.40 | $31.78 | $27.61 | $29.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.94 | $30.31 | $28.44 | $28.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.30 | $29.28 | $27.71 | $29.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.75 | $30.28 | $27.15 | $27.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.08 | $28.67 | $26.04 | $26.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.97 | $29.42 | $26.79 | $28.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.09 | $32.10 | $28.05 | $29.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.37 | $30.76 | $28.25 | $30.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.15 | $37.90 | $29.97 | $34.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.05 | $35.76 | $30.70 | $31.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.03 | $33.00 | $29.00 | $31.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.40 | $32.63 | $25.50 | $26.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.40 | $27.19 | $23.60 | $26.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.36 | $27.71 | $25.66 | $26.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.13 | $27.67 | $24.01 | $24.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.02 | $24.47 | $18.70 | $20.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.79 | $23.48 | $18.27 | $21.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.15 | $22.53 | $20.89 | $21.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.76 | $24.26 | $20.20 | $24.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.09 | $24.50 | $19.10 | $19.82 | 0 |
| May 5, 2025 – May 9, 2025 | $19.71 | $21.38 | $19.23 | $20.65 | 0 |
| May 12, 2025 – May 16, 2025 | $21.55 | $23.66 | $21.03 | $22.54 | 0 |
| May 19, 2025 – May 23, 2025 | $21.80 | $22.15 | $20.95 | $21.84 | 0 |
| May 26, 2025 – May 30, 2025 | $22.40 | $23.55 | $22.22 | $23.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.95 | $25.20 | $22.02 | $24.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.55 | $24.90 | $23.54 | $23.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.97 | $24.30 | $23.09 | $23.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.15 | $24.95 | $22.70 | $24.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.75 | $26.70 | $23.82 | $26.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.05 | $26.28 | $23.88 | $24.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.04 | $25.79 | $23.81 | $25.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.49 | $27.66 | $24.87 | $27.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.59 | $27.79 | $16.56 | $17.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.45 | $17.69 | $16.19 | $16.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.26 | $18.50 | $15.64 | $17.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.98 | $18.25 | $16.76 | $17.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.68 | $20.28 | $17.43 | $19.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.37 | $19.55 | $18.34 | $19.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.20 | $20.62 | $18.90 | $19.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.40 | $20.32 | $19.17 | $20.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.84 | $20.57 | $19.11 | $19.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.93 | $21.02 | $19.27 | $20.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.50 | $24.14 | $20.12 | $22.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.49 | $23.50 | $22.09 | $22.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.51 | $23.57 | $22.30 | $22.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.70 | $25.35 | $21.89 | $23.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.41 | $24.03 | $21.85 | $22.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.92 | $24.94 | $22.33 | $23.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.09 | $23.31 | $20.16 | $20.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.89 | $22.40 | $20.80 | $22.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.84 | $23.77 | $21.66 | $23.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.84 | $30.23 | $29.70 | $30.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.08 | $30.15 | $29.95 | $29.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.00 | $30.17 | $29.95 | $30.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.09 | $30.33 | $30.06 | $30.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.13 | $30.44 | $30.12 | $30.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.37 | $30.63 | $30.37 | $30.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.51 | $30.57 | $30.42 | $30.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.55 | $30.60 | $30.49 | $30.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.54 | $30.60 | $30.27 | $30.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.58 | $30.65 | $30.49 | $30.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.58 | $30.76 | $30.56 | $30.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.66 | $30.76 | $30.60 | $30.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.66 | $30.81 | $30.64 | $30.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.76 | $30.79 | $30.65 | $30.67 | 0 |
| Mar 16, 2026 – Mar 17, 2026 | $30.68 | $31.00 | $30.67 | $30.99 | 0 |