| Apr 30, 2012 – May 4, 2012 | $10.48 | $10.69 | $10.40 | $10.50 | 0 |
| May 7, 2012 – May 11, 2012 | $10.51 | $10.52 | $10.01 | $10.17 | 0 |
| May 14, 2012 – May 18, 2012 | $10.08 | $10.28 | $10.00 | $10.05 | 0 |
| May 21, 2012 – May 25, 2012 | $10.48 | $10.48 | $9.52 | $10.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.35 | $10.35 | $9.68 | $10.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.08 | $10.42 | $9.67 | $10.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.38 | $10.51 | $10.14 | $10.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.47 | $10.49 | $10.24 | $10.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.45 | $10.68 | $10.16 | $10.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.70 | $11.32 | $10.67 | $11.02 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.97 | $11.19 | $10.74 | $10.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.03 | $11.17 | $10.85 | $11.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.13 | $11.67 | $10.77 | $11.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.64 | $11.83 | $11.07 | $11.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.76 | $12.36 | $11.26 | $11.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.40 | $12.06 | $11.38 | $11.99 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.20 | $12.20 | $11.68 | $12.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.08 | $12.59 | $11.99 | $12.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.36 | $13.36 | $12.33 | $12.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.73 | $13.34 | $12.58 | $12.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.97 | $13.11 | $12.50 | $12.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.68 | $12.92 | $12.12 | $12.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.54 | $12.88 | $12.20 | $12.37 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.21 | $12.71 | $12.15 | $12.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.29 | $12.71 | $12.28 | $12.33 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.51 | $12.60 | $12.16 | $12.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.48 | $12.56 | $12.20 | $12.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.56 | $12.64 | $12.16 | $12.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.36 | $12.51 | $12.16 | $12.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.32 | $12.53 | $12.07 | $12.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.25 | $12.35 | $11.81 | $12.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.12 | $12.28 | $11.95 | $12.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.99 | $12.16 | $11.81 | $11.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.91 | $12.74 | $11.91 | $12.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.61 | $12.68 | $12.45 | $12.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.41 | $12.97 | $12.41 | $12.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.72 | $12.89 | $12.67 | $12.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.76 | $14.05 | $12.75 | $13.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.80 | $15.29 | $13.62 | $14.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.93 | $16.09 | $14.45 | $15.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.35 | $15.60 | $14.31 | $15.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.60 | $17.62 | $15.53 | $17.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.39 | $18.25 | $15.43 | $16.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.61 | $16.61 | $15.12 | $15.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.30 | $16.93 | $14.91 | $16.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.54 | $16.54 | $14.79 | $14.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.84 | $15.57 | $14.77 | $15.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.69 | $15.69 | $14.85 | $14.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.23 | $15.57 | $14.79 | $14.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.05 | $16.38 | $14.85 | $15.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.77 | $16.29 | $15.48 | $16.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.21 | $16.55 | $15.33 | $15.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.92 | $16.25 | $15.46 | $16.04 | 0 |
| May 6, 2013 – May 10, 2013 | $16.27 | $16.27 | $14.74 | $14.94 | 0 |
| May 13, 2013 – May 17, 2013 | $14.77 | $15.23 | $14.38 | $15.01 | 0 |
| May 20, 2013 – May 24, 2013 | $15.15 | $15.58 | $14.47 | $14.97 | 0 |
| May 27, 2013 – May 31, 2013 | $15.14 | $15.39 | $14.41 | $14.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.72 | $15.05 | $12.99 | $13.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.29 | $13.47 | $12.84 | $13.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.39 | $13.45 | $12.20 | $12.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.22 | $12.81 | $11.86 | $12.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.87 | $12.87 | $12.34 | $12.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.69 | $13.32 | $12.63 | $13.30 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.35 | $14.26 | $13.18 | $14.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.17 | $14.48 | $13.86 | $14.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.04 | $14.45 | $13.73 | $14.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.20 | $14.47 | $13.18 | $13.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.31 | $13.63 | $12.70 | $12.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.78 | $13.55 | $12.33 | $13.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.27 | $13.50 | $12.75 | $13.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.24 | $13.24 | $12.53 | $12.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.55 | $12.97 | $12.55 | $12.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.04 | $13.33 | $12.55 | $12.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.55 | $13.38 | $12.48 | $13.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.04 | $14.09 | $12.74 | $13.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.59 | $14.64 | $13.29 | $14.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.33 | $15.94 | $14.16 | $15.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.80 | $15.90 | $14.84 | $14.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.97 | $15.64 | $14.90 | $15.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.46 | $15.65 | $14.75 | $15.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.40 | $16.19 | $14.76 | $15.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.48 | $16.74 | $15.90 | $16.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.42 | $16.83 | $15.96 | $16.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.44 | $16.61 | $15.62 | $16.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.68 | $16.85 | $16.06 | $16.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.95 | $17.89 | $16.69 | $17.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.55 | $18.46 | $17.34 | $17.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.96 | $18.20 | $17.31 | $18.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.23 | $18.88 | $17.92 | $18.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.48 | $19.17 | $17.90 | $18.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.04 | $18.88 | $17.90 | $18.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.08 | $18.28 | $16.94 | $17.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.50 | $17.82 | $16.15 | $17.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.47 | $18.18 | $17.18 | $17.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.95 | $18.86 | $17.54 | $18.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.70 | $19.80 | $18.63 | $18.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.79 | $18.79 | $17.67 | $18.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.23 | $18.36 | $16.84 | $17.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.26 | $17.94 | $17.07 | $17.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.33 | $17.96 | $16.34 | $17.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.09 | $18.79 | $17.98 | $18.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.26 | $18.27 | $16.97 | $17.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.68 | $17.88 | $16.73 | $17.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.68 | $18.56 | $17.53 | $18.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.12 | $18.25 | $16.58 | $16.72 | 0 |
| May 5, 2014 – May 9, 2014 | $16.65 | $16.67 | $15.02 | $16.42 | 0 |
| May 12, 2014 – May 16, 2014 | $16.24 | $16.68 | $15.82 | $15.84 | 0 |
| May 19, 2014 – May 23, 2014 | $15.88 | $16.69 | $15.80 | $16.48 | 0 |
| May 26, 2014 – May 30, 2014 | $16.58 | $16.92 | $16.10 | $16.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.69 | $17.55 | $16.41 | $17.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.43 | $17.79 | $16.76 | $16.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.95 | $18.62 | $16.87 | $18.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.20 | $18.42 | $17.56 | $17.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.70 | $18.48 | $17.52 | $18.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.41 | $18.47 | $17.12 | $17.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.49 | $18.45 | $17.36 | $17.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.68 | $18.50 | $17.21 | $18.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.02 | $18.89 | $16.92 | $17.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.18 | $17.31 | $15.89 | $16.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.61 | $17.52 | $16.57 | $17.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.45 | $17.79 | $16.92 | $16.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.20 | $17.63 | $16.81 | $17.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.58 | $17.74 | $17.11 | $17.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.08 | $17.28 | $16.43 | $16.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.51 | $16.63 | $16.05 | $16.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.23 | $16.52 | $15.33 | $16.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.31 | $16.31 | $14.81 | $15.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.79 | $16.19 | $14.69 | $14.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.77 | $15.09 | $13.89 | $14.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.92 | $16.18 | $14.87 | $16.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.83 | $16.15 | $14.35 | $14.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.48 | $15.87 | $14.48 | $15.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.47 | $15.94 | $15.06 | $15.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.70 | $15.99 | $15.46 | $15.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.92 | $16.00 | $14.94 | $15.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.07 | $15.43 | $14.17 | $15.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.23 | $15.37 | $13.82 | $14.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.15 | $14.70 | $13.38 | $14.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.46 | $14.74 | $14.06 | $14.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.23 | $15.01 | $14.05 | $14.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.75 | $14.87 | $14.02 | $14.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.12 | $14.12 | $12.96 | $13.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.32 | $13.79 | $13.06 | $13.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.50 | $14.16 | $13.41 | $13.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.04 | $14.53 | $13.91 | $14.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.13 | $15.19 | $14.07 | $14.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.98 | $15.48 | $14.73 | $15.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.19 | $15.29 | $14.41 | $14.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.61 | $15.64 | $14.46 | $15.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.47 | $15.49 | $14.70 | $14.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.79 | $15.07 | $14.56 | $15.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.93 | $15.29 | $14.69 | $15.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.31 | $15.70 | $15.13 | $15.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.59 | $15.87 | $15.36 | $15.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.88 | $16.33 | $15.65 | $16.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.30 | $17.00 | $15.97 | $16.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.92 | $17.43 | $16.32 | $17.35 | 0 |
| May 4, 2015 – May 8, 2015 | $17.34 | $17.93 | $16.75 | $16.99 | 0 |
| May 11, 2015 – May 15, 2015 | $16.81 | $17.14 | $16.66 | $16.91 | 0 |
| May 18, 2015 – May 22, 2015 | $16.81 | $17.37 | $16.78 | $17.32 | 0 |
| May 25, 2015 – May 29, 2015 | $17.34 | $17.63 | $17.11 | $17.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.61 | $17.67 | $16.47 | $16.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.57 | $16.81 | $16.18 | $16.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.21 | $16.38 | $15.81 | $16.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.43 | $16.63 | $15.94 | $16.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.99 | $16.35 | $15.84 | $16.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.19 | $16.28 | $15.14 | $15.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.76 | $16.47 | $15.63 | $16.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.04 | $16.16 | $14.79 | $14.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.73 | $15.28 | $14.51 | $15.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.17 | $15.17 | $13.91 | $14.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.29 | $14.48 | $13.31 | $14.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.19 | $14.30 | $12.31 | $12.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.88 | $13.37 | $11.63 | $12.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.79 | $12.90 | $11.59 | $11.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.20 | $12.57 | $11.91 | $12.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.12 | $12.51 | $11.78 | $11.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.98 | $12.00 | $10.70 | $10.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.77 | $10.85 | $9.70 | $9.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.07 | $11.45 | $10.03 | $11.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.74 | $11.77 | $11.07 | $11.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.39 | $11.48 | $10.92 | $11.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.27 | $11.48 | $11.00 | $11.06 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.13 | $12.18 | $11.01 | $11.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.64 | $11.69 | $10.59 | $10.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.67 | $11.06 | $10.37 | $10.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.66 | $11.13 | $10.64 | $10.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.92 | $11.20 | $10.42 | $10.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.45 | $10.61 | $9.45 | $9.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.53 | $9.82 | $9.00 | $9.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.65 | $9.88 | $9.41 | $9.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.68 | $9.77 | $9.15 | $9.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.20 | $9.64 | $8.44 | $8.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.74 | $8.74 | $7.03 | $8.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.15 | $8.25 | $7.25 | $8.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.21 | $8.42 | $7.83 | $8.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.33 | $8.35 | $7.38 | $7.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.62 | $7.90 | $6.85 | $7.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.20 | $9.53 | $8.00 | $9.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.51 | $9.68 | $8.67 | $9.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.33 | $10.43 | $9.30 | $10.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.22 | $10.34 | $9.71 | $10.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.35 | $10.78 | $9.99 | $10.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.69 | $10.75 | $9.55 | $9.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.02 | $10.62 | $9.87 | $10.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.56 | $10.62 | $9.84 | $9.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.04 | $10.89 | $9.95 | $10.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.64 | $11.07 | $10.60 | $10.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.67 | $11.14 | $9.92 | $10.38 | 0 |
| May 2, 2016 – May 6, 2016 | $10.36 | $10.76 | $9.93 | $10.07 | 0 |
| May 9, 2016 – May 13, 2016 | $10.05 | $10.29 | $9.61 | $9.96 | 0 |
| May 16, 2016 – May 20, 2016 | $9.97 | $10.44 | $9.94 | $10.27 | 0 |
| May 23, 2016 – May 27, 2016 | $10.23 | $10.51 | $10.19 | $10.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.28 | $10.41 | $9.98 | $10.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.14 | $10.46 | $9.86 | $9.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.85 | $10.31 | $9.70 | $10.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.14 | $10.34 | $9.64 | $9.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.79 | $10.33 | $9.65 | $10.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.12 | $10.35 | $9.64 | $10.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.40 | $10.41 | $10.08 | $10.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.35 | $10.81 | $10.18 | $10.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.87 | $10.99 | $10.41 | $10.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.90 | $10.94 | $10.51 | $10.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.66 | $10.68 | $10.26 | $10.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.48 | $10.65 | $10.44 | $10.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.65 | $10.70 | $10.33 | $10.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.33 | $10.45 | $9.96 | $10.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.28 | $10.62 | $10.16 | $10.30 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.28 | $10.58 | $10.16 | $10.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.29 | $10.55 | $10.08 | $10.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.13 | $10.26 | $9.72 | $10.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.23 | $10.33 | $10.00 | $10.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.28 | $10.31 | $9.46 | $9.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.54 | $10.11 | $9.41 | $9.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.96 | $10.65 | $9.96 | $10.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.36 | $10.39 | $9.70 | $10.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.24 | $10.72 | $10.02 | $10.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.58 | $11.06 | $10.51 | $10.92 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.88 | $10.95 | $10.48 | $10.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.75 | $10.79 | $10.14 | $10.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.38 | $11.16 | $10.07 | $10.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.99 | $11.02 | $10.44 | $10.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.71 | $10.92 | $10.24 | $10.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.41 | $10.53 | $10.16 | $10.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.51 | $11.43 | $10.31 | $11.29 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.30 | $11.57 | $11.19 | $11.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.49 | $11.63 | $11.33 | $11.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.53 | $11.84 | $11.40 | $11.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.70 | $11.87 | $11.43 | $11.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.53 | $11.63 | $10.85 | $11.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.98 | $11.29 | $10.85 | $10.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.99 | $11.30 | $10.99 | $11.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.13 | $11.30 | $10.85 | $10.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.86 | $10.96 | $10.58 | $10.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.99 | $11.40 | $10.78 | $10.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.96 | $11.06 | $10.61 | $10.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.65 | $11.08 | $10.58 | $10.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.96 | $11.03 | $10.68 | $10.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.89 | $11.12 | $10.78 | $11.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.05 | $11.16 | $10.77 | $10.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.09 | $12.12 | $11.06 | $12.12 | 0 |
| May 1, 2017 – May 5, 2017 | $12.15 | $12.77 | $11.77 | $12.39 | 0 |
| May 8, 2017 – May 12, 2017 | $12.42 | $12.66 | $11.91 | $12.56 | 0 |
| May 15, 2017 – May 19, 2017 | $12.59 | $12.94 | $11.60 | $12.12 | 0 |
| May 22, 2017 – May 26, 2017 | $12.22 | $12.57 | $12.05 | $12.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.22 | $12.35 | $12.01 | $12.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.32 | $12.46 | $11.80 | $12.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.46 | $12.91 | $12.18 | $12.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.60 | $13.32 | $12.53 | $13.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.32 | $13.77 | $13.15 | $13.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.67 | $13.77 | $12.98 | $13.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.32 | $14.35 | $13.25 | $14.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.04 | $14.27 | $13.73 | $14.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.04 | $14.63 | $13.80 | $14.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.25 | $15.18 | $14.04 | $15.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.11 | $15.23 | $13.99 | $14.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.97 | $15.18 | $14.58 | $14.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.76 | $14.94 | $14.44 | $14.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.76 | $14.94 | $14.44 | $14.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.76 | $14.90 | $14.09 | $14.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.61 | $16.80 | $14.58 | $16.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.69 | $17.29 | $16.34 | $17.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.12 | $17.36 | $16.06 | $16.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.69 | $17.47 | $16.58 | $16.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.05 | $17.22 | $16.59 | $16.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.90 | $17.25 | $16.70 | $17.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.04 | $17.04 | $15.56 | $15.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.74 | $16.27 | $14.94 | $15.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.96 | $16.17 | $15.01 | $15.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.04 | $15.52 | $14.37 | $15.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.30 | $15.58 | $15.15 | $15.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.12 | $15.15 | $14.07 | $14.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.72 | $16.11 | $14.65 | $15.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.99 | $16.35 | $15.65 | $15.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.70 | $16.46 | $15.41 | $16.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.34 | $16.74 | $16.27 | $16.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.59 | $17.61 | $16.42 | $17.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.28 | $18.40 | $16.99 | $18.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.33 | $18.65 | $17.36 | $17.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.61 | $18.58 | $17.47 | $18.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.51 | $18.69 | $18.04 | $18.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.11 | $18.40 | $15.41 | $16.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.64 | $17.86 | $16.60 | $17.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.94 | $17.49 | $16.61 | $16.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.09 | $17.52 | $16.10 | $16.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.39 | $16.90 | $16.32 | $16.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.30 | $17.30 | $16.31 | $16.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.39 | $16.54 | $15.66 | $15.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.10 | $16.10 | $15.29 | $15.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.62 | $15.62 | $14.60 | $14.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.93 | $15.22 | $14.66 | $14.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.85 | $15.40 | $14.60 | $15.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.26 | $15.48 | $14.59 | $14.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.96 | $15.95 | $14.89 | $15.69 | 0 |
| May 7, 2018 – May 11, 2018 | $15.84 | $16.22 | $15.51 | $16.04 | 0 |
| May 14, 2018 – May 18, 2018 | $16.03 | $16.59 | $15.87 | $16.00 | 0 |
| May 21, 2018 – May 25, 2018 | $16.11 | $16.59 | $15.96 | $16.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.00 | $16.59 | $15.77 | $16.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.60 | $17.08 | $16.56 | $16.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.89 | $17.18 | $16.56 | $16.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.71 | $16.93 | $16.47 | $16.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.70 | $16.70 | $15.63 | $15.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.67 | $17.74 | $15.67 | $17.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.59 | $17.70 | $17.15 | $17.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.66 | $18.11 | $17.29 | $17.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.71 | $17.93 | $17.43 | $17.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.77 | $18.71 | $17.51 | $17.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.89 | $17.89 | $17.42 | $17.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.54 | $17.87 | $17.35 | $17.46 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.46 | $18.14 | $17.39 | $17.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.02 | $18.13 | $17.20 | $17.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.35 | $17.35 | $16.31 | $16.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.64 | $17.58 | $16.60 | $17.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.58 | $18.13 | $17.35 | $17.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.91 | $17.95 | $16.82 | $16.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.91 | $17.45 | $16.45 | $16.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.46 | $16.46 | $14.92 | $15.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.22 | $16.05 | $14.99 | $15.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.07 | $15.39 | $14.13 | $14.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.59 | $15.97 | $13.51 | $15.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.21 | $16.03 | $14.90 | $15.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.14 | $15.32 | $13.51 | $13.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.73 | $14.55 | $12.83 | $14.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.59 | $14.87 | $13.84 | $13.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.16 | $14.32 | $13.11 | $13.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.37 | $13.72 | $12.43 | $12.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.34 | $13.06 | $11.52 | $12.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.96 | $12.58 | $11.87 | $12.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.37 | $12.51 | $11.86 | $12.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.44 | $13.30 | $12.28 | $13.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.03 | $14.41 | $12.95 | $14.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.37 | $14.38 | $13.44 | $13.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.55 | $14.81 | $13.36 | $14.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.84 | $15.78 | $14.08 | $14.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.35 | $14.49 | $14.01 | $14.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.32 | $14.50 | $14.14 | $14.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.33 | $14.37 | $13.76 | $13.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.03 | $14.29 | $13.54 | $13.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.75 | $15.00 | $13.72 | $14.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.94 | $15.26 | $14.38 | $14.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.34 | $14.65 | $14.02 | $14.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.28 | $14.76 | $14.14 | $14.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.45 | $15.08 | $14.28 | $14.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.00 | $16.03 | $14.73 | $15.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.98 | $16.76 | $15.84 | $16.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.37 | $16.93 | $15.34 | $16.41 | 0 |
| May 6, 2019 – May 10, 2019 | $16.04 | $16.50 | $15.86 | $16.26 | 0 |
| May 13, 2019 – May 17, 2019 | $15.94 | $16.70 | $15.78 | $16.50 | 0 |
| May 20, 2019 – May 24, 2019 | $16.41 | $16.51 | $15.82 | $16.00 | 0 |
| May 27, 2019 – May 31, 2019 | $15.96 | $16.12 | $15.50 | $15.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.39 | $17.02 | $15.37 | $16.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.92 | $17.34 | $16.69 | $17.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.17 | $18.13 | $17.13 | $17.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.50 | $17.99 | $17.06 | $17.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.10 | $18.97 | $17.82 | $18.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.44 | $19.71 | $18.14 | $18.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.09 | $19.09 | $18.10 | $18.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.33 | $19.84 | $17.51 | $19.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.79 | $20.50 | $17.71 | $18.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.75 | $18.92 | $16.95 | $18.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.90 | $17.94 | $16.65 | $17.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.90 | $18.58 | $17.53 | $17.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.78 | $18.55 | $17.49 | $18.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.03 | $20.05 | $17.54 | $19.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.71 | $21.02 | $19.44 | $20.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.47 | $21.68 | $20.28 | $21.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.30 | $21.70 | $20.49 | $20.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.65 | $20.86 | $18.82 | $19.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.81 | $21.12 | $19.63 | $20.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.66 | $21.91 | $20.49 | $21.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.75 | $22.36 | $21.26 | $21.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.08 | $22.51 | $21.53 | $22.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.54 | $22.65 | $21.85 | $22.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.09 | $23.12 | $22.02 | $23.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.06 | $23.51 | $22.88 | $23.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.55 | $24.61 | $23.29 | $24.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.10 | $24.22 | $23.12 | $23.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.95 | $24.57 | $23.61 | $24.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.28 | $25.67 | $24.16 | $25.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.41 | $25.54 | $24.92 | $25.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.35 | $26.39 | $24.85 | $25.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.47 | $25.98 | $24.98 | $25.61 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.62 | $27.05 | $25.47 | $27.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.98 | $28.40 | $26.89 | $27.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.72 | $27.50 | $25.84 | $26.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.51 | $27.35 | $25.67 | $26.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.68 | $27.50 | $26.00 | $26.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.27 | $26.58 | $25.09 | $25.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.51 | $25.58 | $22.05 | $23.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.38 | $25.40 | $21.02 | $21.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.64 | $20.65 | $15.48 | $19.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.33 | $18.11 | $12.45 | $15.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.15 | $20.13 | $14.20 | $18.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.50 | $18.95 | $15.43 | $16.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.04 | $20.41 | $17.03 | $19.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.29 | $19.67 | $17.60 | $18.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.57 | $18.57 | $17.02 | $18.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.80 | $21.57 | $17.68 | $18.15 | 0 |
| May 4, 2020 – May 8, 2020 | $17.75 | $20.17 | $17.48 | $20.09 | 0 |
| May 11, 2020 – May 15, 2020 | $19.99 | $20.77 | $18.49 | $19.41 | 0 |
| May 18, 2020 – May 22, 2020 | $19.96 | $22.26 | $19.94 | $22.17 | 0 |
| May 25, 2020 – May 29, 2020 | $22.56 | $23.97 | $22.43 | $22.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.87 | $26.02 | $22.75 | $24.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.01 | $25.50 | $23.07 | $24.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.39 | $26.34 | $23.24 | $24.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.50 | $24.81 | $21.71 | $21.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.13 | $23.57 | $21.88 | $23.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.62 | $23.66 | $22.23 | $23.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.81 | $24.20 | $22.50 | $24.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.85 | $24.67 | $23.58 | $23.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.71 | $24.61 | $23.20 | $23.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.56 | $23.87 | $22.41 | $22.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.89 | $23.01 | $22.41 | $22.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.72 | $23.46 | $21.94 | $22.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.21 | $22.72 | $21.28 | $21.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.86 | $22.84 | $20.89 | $21.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.01 | $21.92 | $20.20 | $21.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.16 | $21.88 | $20.51 | $20.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.12 | $20.73 | $19.59 | $19.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.07 | $21.34 | $20.07 | $21.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.37 | $22.45 | $21.28 | $22.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.87 | $23.33 | $21.90 | $23.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.35 | $23.57 | $22.62 | $22.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.64 | $22.76 | $20.39 | $20.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.97 | $23.66 | $20.84 | $22.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.80 | $24.22 | $22.89 | $23.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.85 | $24.35 | $23.22 | $23.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.66 | $24.45 | $23.36 | $24.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.06 | $24.64 | $23.69 | $24.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.61 | $25.41 | $24.47 | $24.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.07 | $26.31 | $24.66 | $25.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.62 | $26.74 | $25.36 | $26.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.61 | $26.97 | $26.20 | $26.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.61 | $27.14 | $25.61 | $27.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.75 | $28.68 | $26.56 | $28.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.65 | $29.30 | $27.96 | $28.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.13 | $28.63 | $26.26 | $27.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.42 | $31.35 | $27.31 | $30.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.14 | $31.85 | $30.49 | $31.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.59 | $31.78 | $30.36 | $30.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.83 | $30.91 | $28.34 | $29.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.67 | $30.21 | $29.06 | $29.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.40 | $31.35 | $29.26 | $31.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.19 | $32.02 | $30.46 | $30.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.80 | $31.74 | $30.59 | $31.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.14 | $31.78 | $30.70 | $31.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.95 | $32.72 | $31.56 | $32.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.19 | $33.75 | $31.96 | $33.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.70 | $35.23 | $33.06 | $35.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.41 | $36.41 | $35.06 | $36.17 | 0 |
| May 3, 2021 – May 7, 2021 | $36.48 | $38.35 | $35.74 | $38.14 | 0 |
| May 10, 2021 – May 14, 2021 | $38.16 | $38.43 | $35.21 | $37.10 | 0 |
| May 17, 2021 – May 21, 2021 | $37.05 | $37.17 | $35.31 | $36.21 | 0 |
| May 24, 2021 – May 28, 2021 | $36.44 | $37.38 | $36.05 | $37.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.52 | $37.61 | $36.21 | $36.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.40 | $37.94 | $37.01 | $37.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.67 | $38.92 | $37.03 | $37.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.00 | $40.30 | $37.93 | $40.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.16 | $40.31 | $39.33 | $39.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.20 | $41.31 | $39.77 | $40.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.81 | $41.30 | $38.25 | $38.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.01 | $40.17 | $36.98 | $39.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.87 | $43.51 | $39.36 | $43.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.56 | $43.96 | $40.43 | $40.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.60 | $42.20 | $40.16 | $41.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.59 | $42.49 | $39.48 | $40.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.54 | $42.36 | $40.15 | $41.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.75 | $43.23 | $41.34 | $42.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.95 | $43.13 | $41.64 | $41.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.83 | $44.14 | $41.89 | $43.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.84 | $42.84 | $39.81 | $41.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.44 | $42.19 | $40.01 | $41.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.01 | $42.72 | $39.69 | $42.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.48 | $44.60 | $41.88 | $44.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.22 | $47.33 | $43.94 | $47.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.49 | $49.28 | $47.10 | $48.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.53 | $51.59 | $47.06 | $51.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.35 | $51.98 | $49.59 | $51.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.00 | $52.17 | $50.36 | $50.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.19 | $51.29 | $46.64 | $47.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.98 | $49.05 | $45.21 | $45.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.97 | $47.89 | $45.19 | $46.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.58 | $46.90 | $43.33 | $44.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.80 | $48.27 | $42.43 | $47.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.03 | $48.75 | $46.65 | $47.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.36 | $48.19 | $43.51 | $43.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.19 | $46.58 | $41.95 | $44.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.19 | $44.97 | $42.13 | $42.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.51 | $42.05 | $38.71 | $41.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.73 | $46.53 | $41.57 | $42.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.91 | $44.20 | $40.22 | $40.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.40 | $41.82 | $38.92 | $39.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.21 | $40.90 | $36.31 | $40.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.97 | $41.41 | $37.28 | $37.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.67 | $38.04 | $34.65 | $36.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.96 | $41.43 | $35.89 | $40.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.97 | $41.42 | $39.73 | $40.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.05 | $43.61 | $39.37 | $42.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.76 | $43.34 | $37.40 | $38.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.11 | $38.38 | $36.56 | $36.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.80 | $39.80 | $34.34 | $34.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.42 | $35.27 | $31.31 | $31.40 | 0 |
| May 2, 2022 – May 6, 2022 | $31.30 | $35.20 | $31.19 | $32.61 | 0 |
| May 9, 2022 – May 13, 2022 | $32.09 | $33.39 | $30.22 | $32.88 | 0 |
| May 16, 2022 – May 20, 2022 | $32.95 | $34.31 | $30.63 | $32.07 | 0 |
| May 23, 2022 – May 27, 2022 | $32.32 | $34.57 | $30.38 | $34.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.56 | $34.89 | $32.94 | $34.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.16 | $35.55 | $31.04 | $31.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.33 | $30.54 | $27.24 | $28.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.12 | $29.98 | $27.61 | $29.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.80 | $30.05 | $26.74 | $28.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.40 | $28.74 | $26.87 | $27.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.75 | $28.23 | $26.20 | $27.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.23 | $31.23 | $27.98 | $30.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.72 | $34.37 | $30.07 | $33.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.56 | $34.12 | $32.48 | $33.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.16 | $32.28 | $29.46 | $30.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.31 | $31.60 | $29.45 | $29.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.16 | $30.69 | $28.53 | $29.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.96 | $29.56 | $27.86 | $28.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.90 | $29.33 | $27.49 | $29.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.38 | $29.68 | $26.85 | $27.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.84 | $27.68 | $23.25 | $23.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.44 | $24.27 | $22.71 | $22.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.31 | $25.13 | $22.95 | $23.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.56 | $24.06 | $21.65 | $22.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.13 | $24.20 | $22.23 | $23.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.48 | $25.38 | $22.79 | $25.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.12 | $25.68 | $23.67 | $24.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.90 | $27.05 | $22.38 | $26.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.32 | $26.78 | $24.95 | $25.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.15 | $26.49 | $24.95 | $26.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.90 | $28.49 | $25.84 | $28.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.70 | $28.09 | $25.69 | $26.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.08 | $28.41 | $25.68 | $26.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.10 | $26.62 | $24.95 | $26.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.59 | $27.02 | $25.65 | $26.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.50 | $27.86 | $26.28 | $27.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.00 | $29.95 | $27.86 | $29.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.81 | $30.50 | $28.99 | $30.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.15 | $31.84 | $29.83 | $31.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.13 | $34.12 | $31.09 | $33.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.66 | $33.02 | $29.99 | $30.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.77 | $32.02 | $30.66 | $31.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.91 | $31.65 | $30.48 | $31.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.61 | $31.97 | $30.43 | $31.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.04 | $32.17 | $27.06 | $27.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.38 | $28.23 | $25.58 | $27.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.55 | $28.74 | $26.44 | $27.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.81 | $27.95 | $27.02 | $27.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.67 | $27.82 | $25.74 | $26.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.99 | $27.83 | $25.99 | $27.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.21 | $28.45 | $26.67 | $27.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.22 | $27.39 | $26.00 | $27.26 | 0 |
| May 1, 2023 – May 5, 2023 | $27.25 | $27.84 | $22.64 | $23.99 | 0 |
| May 8, 2023 – May 12, 2023 | $23.81 | $24.41 | $22.88 | $24.29 | 0 |
| May 15, 2023 – May 19, 2023 | $24.45 | $25.29 | $23.88 | $24.86 | 0 |
| May 22, 2023 – May 26, 2023 | $24.82 | $25.83 | $24.75 | $25.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.61 | $26.50 | $24.71 | $26.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.18 | $27.37 | $25.65 | $27.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.37 | $29.14 | $27.28 | $28.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.24 | $28.59 | $26.94 | $27.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.29 | $29.32 | $27.25 | $29.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.10 | $29.92 | $27.80 | $28.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.78 | $31.46 | $28.77 | $31.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.91 | $32.60 | $30.76 | $31.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.78 | $32.39 | $31.14 | $32.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.32 | $32.87 | $28.45 | $29.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.32 | $30.11 | $28.70 | $29.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.93 | $28.94 | $26.67 | $27.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.24 | $28.24 | $26.74 | $27.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.82 | $30.39 | $27.61 | $30.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.92 | $30.36 | $29.29 | $29.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.99 | $30.96 | $29.53 | $30.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.76 | $30.76 | $27.77 | $28.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.76 | $28.41 | $26.95 | $27.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.64 | $27.84 | $26.64 | $27.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.85 | $28.46 | $26.61 | $26.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.33 | $28.21 | $25.10 | $25.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.35 | $26.42 | $25.15 | $25.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.76 | $27.29 | $24.97 | $27.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.14 | $28.20 | $26.19 | $27.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.36 | $29.84 | $27.22 | $29.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.34 | $30.42 | $29.05 | $30.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.22 | $32.85 | $30.00 | $32.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.60 | $34.53 | $32.32 | $34.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.43 | $39.55 | $34.10 | $38.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.94 | $39.30 | $37.42 | $37.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.88 | $38.94 | $37.67 | $37.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.54 | $37.54 | $35.60 | $36.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.80 | $37.32 | $35.82 | $36.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.01 | $37.00 | $35.02 | $36.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.33 | $38.41 | $36.66 | $37.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.55 | $38.53 | $36.53 | $38.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.72 | $42.82 | $37.01 | $41.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.54 | $42.50 | $40.06 | $41.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.13 | $42.59 | $40.72 | $41.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.91 | $43.63 | $41.18 | $42.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.89 | $45.52 | $42.59 | $44.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.22 | $44.53 | $41.73 | $41.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.92 | $44.54 | $41.51 | $43.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.54 | $44.37 | $43.38 | $44.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.91 | $45.06 | $42.98 | $44.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.72 | $44.93 | $42.75 | $42.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.61 | $44.03 | $40.50 | $41.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.63 | $43.69 | $41.39 | $43.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.38 | $43.86 | $37.42 | $38.52 | 0 |
| May 6, 2024 – May 10, 2024 | $38.98 | $40.25 | $38.75 | $39.87 | 0 |
| May 13, 2024 – May 17, 2024 | $40.36 | $41.72 | $39.40 | $40.72 | 0 |
| May 20, 2024 – May 24, 2024 | $40.62 | $42.66 | $40.45 | $42.14 | 0 |
| May 27, 2024 – May 31, 2024 | $42.13 | $42.35 | $39.28 | $40.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.16 | $41.20 | $38.35 | $38.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.17 | $39.30 | $36.80 | $36.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.90 | $38.90 | $36.36 | $37.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.93 | $38.51 | $37.01 | $37.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.15 | $38.61 | $37.33 | $38.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.26 | $41.09 | $37.99 | $40.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.29 | $44.60 | $41.25 | $43.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.90 | $45.12 | $42.17 | $44.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.64 | $48.17 | $41.48 | $41.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.60 | $39.64 | $36.08 | $37.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.72 | $40.26 | $37.07 | $39.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.40 | $39.79 | $37.76 | $38.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.65 | $38.97 | $37.64 | $38.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.75 | $38.06 | $35.32 | $35.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.65 | $38.22 | $34.96 | $38.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.40 | $42.89 | $38.19 | $41.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.90 | $42.11 | $40.21 | $41.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.21 | $44.78 | $40.36 | $44.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.75 | $46.08 | $43.89 | $46.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.27 | $50.31 | $45.49 | $49.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.71 | $49.99 | $46.74 | $47.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.04 | $49.48 | $47.45 | $47.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.28 | $52.02 | $46.68 | $49.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.67 | $51.44 | $47.51 | $48.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.10 | $51.62 | $47.80 | $51.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.87 | $52.95 | $50.41 | $51.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.25 | $51.64 | $50.03 | $50.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.18 | $52.77 | $49.78 | $50.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.08 | $51.44 | $46.71 | $48.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.91 | $50.04 | $47.68 | $48.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $48.11 | $50.04 | $47.42 | $49.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.51 | $51.41 | $47.82 | $48.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.66 | $53.46 | $47.32 | $53.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.71 | $55.10 | $53.55 | $54.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.45 | $55.24 | $52.65 | $53.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.92 | $52.75 | $49.41 | $50.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.73 | $50.82 | $45.91 | $49.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.05 | $51.37 | $47.82 | $48.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.58 | $48.97 | $46.45 | $48.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.49 | $48.81 | $39.94 | $41.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.64 | $41.40 | $38.15 | $40.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.12 | $42.97 | $40.42 | $42.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.58 | $45.33 | $41.11 | $41.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.00 | $44.89 | $31.94 | $34.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.57 | $40.29 | $32.40 | $35.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.99 | $36.39 | $33.49 | $34.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.08 | $38.08 | $32.90 | $37.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.67 | $39.83 | $36.12 | $39.43 | 0 |
| May 5, 2025 – May 9, 2025 | $38.93 | $41.31 | $38.19 | $40.67 | 0 |
| May 12, 2025 – May 16, 2025 | $44.16 | $46.28 | $43.20 | $45.87 | 0 |
| May 19, 2025 – May 23, 2025 | $44.80 | $46.73 | $42.09 | $43.14 | 0 |
| May 26, 2025 – May 30, 2025 | $43.99 | $45.26 | $43.08 | $44.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.00 | $45.35 | $42.86 | $45.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.50 | $46.80 | $44.74 | $45.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.50 | $46.67 | $44.51 | $45.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.46 | $50.79 | $43.47 | $49.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.07 | $54.56 | $49.75 | $54.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.77 | $57.34 | $53.24 | $56.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.87 | $59.09 | $55.50 | $58.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.93 | $62.12 | $56.98 | $61.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $61.68 | $61.99 | $55.46 | $57.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.71 | $62.46 | $57.40 | $60.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.68 | $64.29 | $60.20 | $62.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.10 | $64.04 | $59.24 | $63.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.05 | $64.04 | $62.05 | $63.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.79 | $64.44 | $61.13 | $62.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.70 | $66.82 | $61.90 | $65.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.33 | $68.44 | $64.81 | $66.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.03 | $67.78 | $61.26 | $62.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.27 | $63.76 | $59.08 | $62.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.76 | $63.20 | $54.87 | $55.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.49 | $59.47 | $55.21 | $55.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.50 | $58.39 | $54.92 | $57.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.25 | $58.60 | $49.93 | $52.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.95 | $52.54 | $49.37 | $51.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.96 | $54.53 | $50.86 | $52.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.36 | $53.01 | $49.74 | $51.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.29 | $53.91 | $50.62 | $53.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.14 | $56.80 | $52.53 | $56.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.08 | $59.73 | $55.14 | $57.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.61 | $59.38 | $56.35 | $58.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.73 | $61.19 | $58.73 | $60.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.81 | $60.17 | $58.27 | $60.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.94 | $64.87 | $59.89 | $64.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.74 | $66.38 | $62.88 | $64.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.95 | $63.88 | $59.81 | $60.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.40 | $61.80 | $57.54 | $57.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.00 | $60.64 | $53.22 | $57.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.49 | $59.31 | $50.82 | $54.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.46 | $55.24 | $50.97 | $52.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.75 | $54.40 | $48.62 | $51.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.61 | $52.75 | $47.89 | $48.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $47.39 | $49.08 | $44.50 | $45.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.08 | $48.39 | $45.03 | $46.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.08 | $48.82 | $45.04 | $45.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.78 | $48.94 | $44.95 | $46.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.90 | $50.44 | $45.89 | $46.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.48 | $52.99 | $46.38 | $52.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.76 | $53.46 | $47.52 | $47.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.06 | $50.60 | $46.33 | $49.08 | 0 |
| May 4, 2026 – May 8, 2026 | $49.16 | $52.50 | $47.27 | $50.26 | 0 |
| May 11, 2026 – May 15, 2026 | $49.51 | $50.79 | $47.58 | $47.67 | 0 |
| May 18, 2026 – May 22, 2026 | $47.44 | $48.27 | $44.23 | $45.43 | 0 |
| May 25, 2026 – May 29, 2026 | $45.76 | $46.53 | $44.71 | $45.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.96 | $46.35 | $41.54 | $43.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.37 | $46.10 | $42.98 | $45.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.68 | $47.63 | $44.65 | $44.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.76 | $45.27 | $40.47 | $41.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.67 | $44.22 | $39.60 | $42.83 | 0 |