| Apr 7, 2014 – Apr 11, 2014 | $35.54 | $38.96 | $30.29 | $30.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.40 | $32.12 | $21.61 | $30.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.68 | $36.05 | $29.88 | $30.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.79 | $30.88 | $27.65 | $28.58 | 0 |
| May 5, 2014 – May 9, 2014 | $29.19 | $30.33 | $26.18 | $27.36 | 0 |
| May 12, 2014 – May 16, 2014 | $27.45 | $28.30 | $23.18 | $24.96 | 0 |
| May 19, 2014 – May 23, 2014 | $25.01 | $25.92 | $23.62 | $25.86 | 0 |
| May 26, 2014 – May 30, 2014 | $28.98 | $29.50 | $26.76 | $27.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.19 | $27.19 | $24.82 | $24.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.16 | $27.18 | $24.91 | $26.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.72 | $28.68 | $26.14 | $27.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.87 | $28.10 | $26.80 | $27.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.45 | $27.80 | $27.23 | $27.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.61 | $27.61 | $25.64 | $26.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.57 | $26.57 | $25.51 | $26.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.85 | $26.26 | $24.43 | $24.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.18 | $24.30 | $20.42 | $22.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.43 | $24.57 | $22.76 | $22.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.07 | $25.39 | $23.73 | $23.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.50 | $24.50 | $22.73 | $22.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.03 | $23.30 | $21.56 | $22.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.13 | $23.13 | $21.84 | $22.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.17 | $24.56 | $22.42 | $24.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.68 | $24.68 | $22.69 | $22.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.51 | $23.57 | $20.66 | $20.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.78 | $21.07 | $16.74 | $16.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.45 | $18.94 | $16.80 | $17.86 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.89 | $17.35 | $14.41 | $16.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.23 | $17.42 | $15.99 | $16.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.09 | $16.55 | $15.96 | $16.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.35 | $23.99 | $17.35 | $21.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.20 | $23.66 | $21.40 | $22.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.78 | $24.13 | $22.00 | $23.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.50 | $25.50 | $19.66 | $20.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.88 | $21.75 | $18.84 | $18.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.90 | $19.30 | $16.80 | $16.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.36 | $19.00 | $16.40 | $18.99 | 0 |
| Dec 22, 2014 – Dec 24, 2014 | $18.95 | $19.14 | $17.11 | $17.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.68 | $18.00 | $17.10 | $17.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.28 | $19.05 | $18.28 | $18.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.68 | $18.72 | $17.30 | $18.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.82 | $18.14 | $16.55 | $17.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.24 | $17.24 | $15.48 | $15.48 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.20 | $16.28 | $15.62 | $15.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.19 | $16.41 | $15.42 | $15.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.08 | $20.70 | $15.45 | $19.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.68 | $20.22 | $17.27 | $17.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.63 | $17.63 | $16.94 | $16.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.97 | $17.11 | $16.03 | $16.05 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.32 | $16.80 | $15.83 | $16.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.80 | $16.89 | $16.21 | $16.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.41 | $16.56 | $16.27 | $16.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.47 | $16.86 | $16.14 | $16.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.09 | $16.86 | $16.00 | $16.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.48 | $16.97 | $16.23 | $16.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.73 | $16.90 | $16.17 | $16.49 | 0 |
| May 4, 2015 – May 8, 2015 | $16.45 | $16.59 | $15.77 | $15.80 | 0 |
| May 11, 2015 – May 15, 2015 | $16.30 | $16.69 | $15.98 | $16.19 | 0 |
| May 18, 2015 – May 22, 2015 | $15.80 | $16.00 | $15.50 | $15.80 | 0 |
| May 25, 2015 – May 29, 2015 | $15.66 | $15.66 | $15.00 | $15.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.19 | $15.19 | $14.24 | $14.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.54 | $14.97 | $14.25 | $14.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.86 | $15.06 | $14.30 | $14.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.41 | $17.00 | $14.33 | $15.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.79 | $16.35 | $15.54 | $15.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.45 | $15.90 | $14.64 | $15.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.39 | $15.48 | $14.75 | $14.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.97 | $15.20 | $14.72 | $14.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.80 | $15.55 | $14.80 | $15.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.60 | $15.30 | $13.90 | $14.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.30 | $14.60 | $13.90 | $14.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.23 | $14.25 | $12.70 | $13.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.59 | $12.55 | $10.07 | $12.20 | 0 |
| Aug 31, 2015 – Sep 2, 2015 | $12.64 | $12.64 | $11.49 | $11.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.97 | $12.50 | $11.71 | $11.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $11.90 | $14.60 | $11.90 | $13.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.32 | $14.32 | $12.88 | $13.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.00 | $13.00 | $11.40 | $12.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.31 | $13.82 | $12.31 | $13.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.41 | $15.79 | $13.41 | $15.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.65 | $20.45 | $15.45 | $17.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.75 | $20.70 | $17.44 | $20.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.10 | $28.11 | $18.99 | $19.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.83 | $21.20 | $15.48 | $16.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.97 | $19.85 | $16.97 | $17.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.72 | $21.89 | $17.79 | $20.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.64 | $21.26 | $20.08 | $21.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.06 | $22.28 | $19.84 | $19.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.00 | $21.00 | $19.75 | $20.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.49 | $21.00 | $20.10 | $21.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.00 | $21.51 | $21.00 | $21.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.33 | $21.48 | $18.19 | $19.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.12 | $20.55 | $18.39 | $18.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.81 | $19.65 | $17.60 | $19.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.35 | $19.36 | $18.88 | $19.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.37 | $19.43 | $18.70 | $18.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.98 | $20.19 | $17.90 | $19.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.84 | $20.50 | $19.70 | $20.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.33 | $24.15 | $20.00 | $21.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.70 | $22.60 | $21.48 | $22.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.19 | $22.50 | $20.91 | $21.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.32 | $21.35 | $19.25 | $20.93 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.24 | $21.52 | $18.83 | $19.68 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.96 | $20.52 | $19.45 | $20.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.14 | $20.14 | $18.40 | $18.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.19 | $19.88 | $18.95 | $19.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.18 | $23.36 | $18.69 | $21.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.11 | $21.37 | $20.30 | $20.50 | 0 |
| May 2, 2016 – May 6, 2016 | $20.88 | $21.12 | $19.53 | $19.84 | 0 |
| May 9, 2016 – May 13, 2016 | $19.83 | $20.83 | $19.51 | $20.28 | 0 |
| May 16, 2016 – May 20, 2016 | $20.20 | $20.60 | $19.65 | $19.69 | 0 |
| May 23, 2016 – May 27, 2016 | $19.90 | $20.11 | $19.58 | $19.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.75 | $20.44 | $19.60 | $20.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.48 | $21.19 | $20.17 | $20.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.56 | $20.60 | $19.92 | $20.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.61 | $22.68 | $20.47 | $21.70 | 0 |
| Jun 27, 2016 – Jun 30, 2016 | $21.32 | $21.60 | $20.01 | $21.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.42 | $21.88 | $21.20 | $21.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.30 | $21.59 | $20.95 | $21.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.23 | $21.49 | $20.79 | $21.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.12 | $26.84 | $22.00 | $24.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.64 | $32.10 | $24.20 | $31.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.00 | $32.29 | $28.97 | $30.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.27 | $31.16 | $29.54 | $30.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.86 | $30.13 | $28.44 | $29.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.65 | $29.66 | $28.16 | $29.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.85 | $31.39 | $29.56 | $30.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.32 | $30.33 | $29.00 | $30.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.34 | $31.20 | $29.66 | $29.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.97 | $31.00 | $29.84 | $30.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.98 | $44.20 | $30.90 | $39.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.50 | $43.81 | $39.00 | $42.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.06 | $55.56 | $42.91 | $51.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.13 | $50.95 | $41.50 | $47.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.95 | $55.00 | $44.80 | $51.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.11 | $79.00 | $50.00 | $69.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $73.33 | $143.90 | $66.00 | $92.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $89.50 | $99.50 | $55.80 | $77.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $81.48 | $93.25 | $80.00 | $85.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $84.20 | $84.80 | $72.54 | $74.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $75.78 | $86.10 | $73.70 | $75.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $75.00 | $75.50 | $63.55 | $69.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $69.20 | $72.20 | $66.18 | $68.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.82 | $78.50 | $68.20 | $73.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.36 | $76.30 | $71.76 | $73.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $76.40 | $77.00 | $72.20 | $75.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.01 | $79.50 | $75.50 | $75.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.12 | $80.80 | $74.00 | $80.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $81.22 | $95.00 | $80.58 | $94.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $96.46 | $102.50 | $88.00 | $96.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $97.28 | $98.00 | $84.97 | $89.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $89.71 | $94.50 | $87.00 | $87.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $88.51 | $88.60 | $71.00 | $80.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $83.28 | $84.20 | $79.98 | $79.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $80.12 | $81.50 | $71.24 | $73.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.24 | $84.30 | $76.66 | $80.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.36 | $79.90 | $74.20 | $76.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.12 | $83.80 | $73.01 | $74.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $74.63 | $76.94 | $70.20 | $73.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.57 | $74.80 | $64.85 | $66.62 | 0 |
| May 1, 2017 – May 5, 2017 | $67.15 | $68.18 | $64.90 | $65.40 | 0 |
| May 8, 2017 – May 12, 2017 | $65.15 | $65.60 | $53.62 | $59.20 | 0 |
| May 15, 2017 – May 19, 2017 | $60.04 | $61.71 | $58.40 | $60.20 | 0 |
| May 22, 2017 – May 26, 2017 | $60.10 | $60.90 | $55.98 | $59.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.21 | $58.60 | $54.12 | $55.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.54 | $59.80 | $49.00 | $58.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.44 | $62.31 | $55.80 | $58.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.95 | $65.01 | $58.40 | $63.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.68 | $66.69 | $59.35 | $61.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.00 | $62.90 | $60.41 | $60.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $60.82 | $63.20 | $59.99 | $62.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.47 | $67.00 | $62.10 | $65.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.31 | $76.27 | $66.00 | $73.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.65 | $74.10 | $69.83 | $70.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $71.35 | $72.55 | $69.50 | $69.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.14 | $70.90 | $67.80 | $69.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.13 | $71.98 | $66.40 | $70.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.37 | $72.70 | $69.70 | $72.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.37 | $78.06 | $72.20 | $75.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.45 | $85.77 | $75.80 | $84.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.10 | $88.60 | $83.20 | $84.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.55 | $87.30 | $84.46 | $86.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $86.15 | $105.06 | $85.90 | $99.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $101.70 | $110.11 | $100.18 | $103.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $104.75 | $106.40 | $93.72 | $101.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $102.95 | $104.91 | $98.45 | $99.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $109.80 | $132.90 | $109.80 | $132.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $134.35 | $169.80 | $134.30 | $157.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $159.35 | $163.21 | $130.46 | $144.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $147.95 | $152.90 | $141.50 | $150.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $151.65 | $159.00 | $126.00 | $142.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $145.05 | $151.90 | $141.20 | $151.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $152.60 | $157.00 | $148.49 | $150.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $154.20 | $186.45 | $153.70 | $181.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $185.95 | $263.70 | $185.90 | $236.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $242.65 | $288.84 | $229.25 | $273.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $276.45 | $358.80 | $244.19 | $259.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $280.50 | $314.76 | $279.90 | $299.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $300.35 | $305.50 | $248.97 | $284.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $282.55 | $288.90 | $188.30 | $194.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $180.00 | $253.10 | $167.37 | $223.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $222.35 | $233.87 | $207.40 | $211.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $217.60 | $237.50 | $213.60 | $220.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $223.85 | $233.80 | $200.70 | $225.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $227.15 | $267.75 | $224.82 | $241.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $245.00 | $254.60 | $234.96 | $244.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $250.15 | $266.80 | $242.40 | $259.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $263.45 | $270.00 | $242.99 | $261.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $254.45 | $327.80 | $197.82 | $216.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $219.40 | $243.00 | $189.30 | $236.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $246.15 | $251.00 | $234.80 | $235.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $234.60 | $237.10 | $209.92 | $217.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $215.85 | $239.00 | $214.00 | $233.40 | 0 |
| May 7, 2018 – May 11, 2018 | $235.30 | $240.49 | $227.70 | $237.11 | 0 |
| May 14, 2018 – May 18, 2018 | $247.30 | $280.04 | $244.60 | $280.00 | 0 |
| May 21, 2018 – May 25, 2018 | $290.10 | $335.46 | $267.00 | $269.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $276.40 | $293.00 | $272.50 | $291.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $294.60 | $319.00 | $285.00 | $304.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $301.30 | $307.40 | $289.00 | $298.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $297.70 | $365.50 | $295.50 | $327.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $323.90 | $337.00 | $272.50 | $292.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $291.00 | $310.00 | $286.31 | $300.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $302.30 | $304.40 | $282.70 | $288.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $286.90 | $287.00 | $242.10 | $243.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $244.30 | $264.00 | $243.60 | $256.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $261.80 | $267.60 | $252.70 | $260.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $261.30 | $287.60 | $260.00 | $282.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $283.50 | $338.80 | $244.60 | $337.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $344.00 | $459.20 | $341.60 | $450.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $476.40 | $481.90 | $411.50 | $457.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $470.50 | $566.00 | $464.10 | $515.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $522.40 | $532.90 | $406.80 | $471.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $491.90 | $556.90 | $462.00 | $497.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $484.00 | $550.00 | $480.20 | $486.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $501.20 | $511.48 | $449.00 | $474.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $479.00 | $509.90 | $465.20 | $498.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $503.20 | $592.50 | $454.30 | $468.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $466.40 | $478.30 | $366.20 | $387.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $393.10 | $397.00 | $318.20 | $371.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $373.90 | $467.40 | $363.70 | $391.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $397.90 | $405.50 | $320.80 | $352.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $349.30 | $351.90 | $302.60 | $335.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $345.30 | $346.40 | $309.50 | $335.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $345.00 | $351.80 | $281.00 | $314.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $314.60 | $336.50 | $297.10 | $309.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $305.20 | $312.80 | $257.70 | $262.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $253.60 | $280.60 | $252.64 | $273.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $276.90 | $293.00 | $263.00 | $282.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $285.50 | $400.80 | $280.10 | $382.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $381.80 | $452.00 | $368.60 | $435.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $435.50 | $490.00 | $425.44 | $484.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $478.30 | $509.90 | $461.30 | $488.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $492.10 | $518.10 | $446.30 | $454.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $457.40 | $498.60 | $416.80 | $475.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $465.00 | $472.20 | $440.20 | $445.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $444.90 | $484.00 | $429.10 | $470.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $475.20 | $489.00 | $437.10 | $454.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $455.20 | $480.10 | $448.90 | $458.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $458.80 | $486.00 | $443.03 | $443.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $449.60 | $452.50 | $405.60 | $433.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $436.90 | $441.70 | $420.50 | $432.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $429.60 | $434.00 | $396.60 | $422.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $419.30 | $477.10 | $403.30 | $445.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $459.00 | $504.30 | $450.70 | $499.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $499.00 | $527.40 | $472.20 | $490.80 | 0 |
| May 6, 2019 – May 10, 2019 | $473.60 | $492.80 | $458.80 | $474.80 | 0 |
| May 13, 2019 – May 17, 2019 | $464.70 | $469.50 | $436.90 | $446.10 | 0 |
| May 20, 2019 – May 24, 2019 | $441.00 | $469.70 | $430.20 | $444.20 | 0 |
| May 27, 2019 – May 31, 2019 | $444.90 | $457.80 | $400.00 | $402.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $402.90 | $425.30 | $383.80 | $421.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $426.70 | $441.70 | $404.50 | $411.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $414.50 | $439.40 | $397.50 | $401.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $403.20 | $416.50 | $384.40 | $403.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $407.50 | $410.70 | $380.80 | $401.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $399.50 | $399.80 | $340.40 | $342.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $342.30 | $367.40 | $333.80 | $354.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $354.00 | $363.10 | $344.10 | $348.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $348.20 | $348.20 | $309.00 | $327.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $326.50 | $333.30 | $307.50 | $329.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $325.10 | $343.40 | $269.20 | $281.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $283.00 | $283.00 | $243.90 | $248.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $254.10 | $254.70 | $227.60 | $235.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $234.20 | $281.55 | $232.00 | $276.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $282.50 | $284.10 | $263.60 | $274.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $272.90 | $288.90 | $250.00 | $255.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $252.40 | $260.50 | $231.00 | $238.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $237.50 | $237.50 | $205.20 | $229.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $226.90 | $231.70 | $192.60 | $194.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $192.50 | $209.10 | $178.90 | $202.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $202.50 | $223.10 | $197.20 | $219.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $220.50 | $224.80 | $194.20 | $197.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $197.10 | $216.80 | $188.90 | $214.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $210.30 | $212.00 | $151.90 | $153.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $151.50 | $215.55 | $138.10 | $184.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $191.50 | $197.50 | $176.20 | $185.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $183.10 | $192.70 | $176.10 | $186.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $193.00 | $222.50 | $192.10 | $206.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $206.70 | $211.38 | $194.50 | $200.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $198.60 | $202.15 | $190.10 | $192.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $190.50 | $216.50 | $184.80 | $199.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $199.40 | $212.50 | $190.20 | $205.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $205.40 | $259.70 | $201.40 | $248.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $251.90 | $256.40 | $225.50 | $226.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $215.00 | $244.00 | $213.40 | $225.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $226.00 | $229.40 | $193.30 | $196.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $196.00 | $239.00 | $186.50 | $221.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $223.60 | $232.30 | $215.80 | $218.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $208.10 | $211.50 | $174.80 | $187.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $187.90 | $189.36 | $149.40 | $152.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $131.00 | $146.50 | $103.00 | $109.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $94.40 | $125.50 | $90.00 | $118.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $119.00 | $163.40 | $114.50 | $145.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $141.10 | $154.68 | $128.80 | $132.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $139.00 | $155.60 | $135.30 | $145.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $146.40 | $155.40 | $140.40 | $151.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $149.00 | $161.50 | $145.50 | $155.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $160.00 | $182.50 | $147.80 | $152.60 | 0 |
| May 4, 2020 – May 8, 2020 | $162.60 | $162.82 | $151.50 | $153.40 | 0 |
| May 11, 2020 – May 15, 2020 | $152.30 | $159.90 | $129.50 | $158.60 | 0 |
| May 18, 2020 – May 22, 2020 | $165.10 | $194.80 | $157.60 | $194.20 | 0 |
| May 25, 2020 – May 29, 2020 | $206.00 | $221.90 | $169.50 | $173.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $166.90 | $171.00 | $158.80 | $165.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $166.50 | $183.70 | $158.00 | $165.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $160.70 | $179.60 | $159.40 | $173.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $171.40 | $186.50 | $158.65 | $159.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $158.00 | $169.40 | $153.20 | $164.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $165.00 | $174.40 | $155.70 | $174.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $173.70 | $186.50 | $169.21 | $179.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $178.20 | $181.50 | $162.00 | $164.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $166.10 | $195.90 | $165.90 | $182.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $182.80 | $196.60 | $165.90 | $166.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $182.80 | $188.10 | $168.90 | $171.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $172.50 | $173.50 | $159.60 | $160.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $161.60 | $171.10 | $159.60 | $169.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $169.00 | $169.50 | $155.40 | $162.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $159.30 | $170.65 | $155.90 | $161.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $162.00 | $170.39 | $160.35 | $163.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $160.00 | $161.00 | $138.80 | $141.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $141.00 | $148.05 | $138.30 | $140.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $141.00 | $186.80 | $141.00 | $180.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $180.70 | $201.30 | $174.40 | $177.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $178.80 | $204.40 | $176.60 | $197.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.50 | $197.20 | $181.10 | $187.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $190.60 | $249.80 | $183.20 | $235.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $269.50 | $269.50 | $225.30 | $244.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $245.40 | $253.70 | $234.22 | $237.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $239.30 | $291.25 | $236.80 | $290.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $289.70 | $295.20 | $265.60 | $285.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $288.40 | $290.60 | $263.52 | $265.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $265.90 | $271.00 | $250.30 | $259.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $251.50 | $280.40 | $250.00 | $258.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $260.10 | $261.50 | $240.50 | $246.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $249.20 | $323.00 | $249.10 | $301.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $297.70 | $350.80 | $296.00 | $333.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $336.30 | $345.40 | $323.50 | $338.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $336.80 | $417.50 | $324.70 | $400.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $400.60 | $454.00 | $389.20 | $429.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $431.50 | $564.97 | $381.30 | $403.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $406.40 | $434.10 | $364.90 | $386.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $383.80 | $389.00 | $314.50 | $327.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $334.72 | $370.80 | $280.40 | $311.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $314.00 | $347.00 | $305.30 | $342.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $344.20 | $361.10 | $329.00 | $344.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $345.45 | $347.20 | $302.30 | $321.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $320.60 | $332.70 | $307.00 | $320.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $326.00 | $326.10 | $278.15 | $289.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $286.20 | $286.70 | $269.10 | $278.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $277.90 | $286.60 | $251.10 | $274.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $274.10 | $283.80 | $266.50 | $269.50 | 0 |
| May 3, 2021 – May 7, 2021 | $270.50 | $270.50 | $239.20 | $252.60 | 0 |
| May 10, 2021 – May 14, 2021 | $252.90 | $253.30 | $217.20 | $229.10 | 0 |
| May 17, 2021 – May 21, 2021 | $229.50 | $239.20 | $224.65 | $229.80 | 0 |
| May 24, 2021 – May 28, 2021 | $231.50 | $265.50 | $223.60 | $260.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $258.80 | $269.60 | $240.90 | $242.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $244.50 | $268.00 | $241.40 | $258.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $258.70 | $263.70 | $229.40 | $229.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $229.50 | $251.10 | $224.90 | $246.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $247.50 | $255.90 | $232.00 | $232.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $233.00 | $234.40 | $212.70 | $221.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $221.50 | $234.70 | $195.00 | $195.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $190.60 | $204.60 | $188.50 | $196.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $196.10 | $201.25 | $180.50 | $189.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $190.20 | $197.00 | $182.50 | $191.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $190.50 | $198.50 | $178.50 | $180.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $179.50 | $179.50 | $162.70 | $166.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $169.20 | $180.00 | $167.86 | $171.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $172.20 | $177.20 | $166.61 | $169.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $169.90 | $173.40 | $150.70 | $151.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $151.70 | $153.60 | $145.10 | $147.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $142.60 | $148.10 | $133.50 | $139.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $138.80 | $149.80 | $131.30 | $134.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $133.50 | $138.80 | $128.60 | $132.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $131.80 | $144.50 | $129.51 | $133.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $133.30 | $146.50 | $130.60 | $133.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $133.80 | $136.50 | $126.00 | $126.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $127.40 | $136.49 | $113.10 | $117.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.40 | $152.80 | $114.30 | $152.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $154.50 | $159.60 | $119.90 | $121.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.80 | $122.80 | $112.90 | $116.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $117.57 | $118.00 | $98.00 | $99.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.80 | $111.98 | $95.40 | $95.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.20 | $97.87 | $86.90 | $95.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.52 | $97.40 | $85.25 | $96.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.60 | $96.60 | $87.05 | $87.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.60 | $96.40 | $79.60 | $85.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.30 | $93.60 | $80.85 | $84.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.20 | $83.03 | $71.80 | $72.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.00 | $77.00 | $66.40 | $72.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.80 | $86.50 | $72.70 | $78.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.20 | $96.10 | $74.90 | $92.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.99 | $92.40 | $76.70 | $77.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.15 | $76.20 | $64.17 | $71.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.50 | $72.30 | $62.40 | $63.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.60 | $67.90 | $57.90 | $60.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.70 | $72.35 | $56.20 | $71.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.00 | $87.90 | $68.00 | $86.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.60 | $86.40 | $73.45 | $73.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.30 | $79.50 | $65.20 | $67.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.60 | $72.50 | $63.82 | $68.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.00 | $68.30 | $55.30 | $55.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.20 | $58.60 | $50.50 | $57.10 | 0 |
| May 2, 2022 – May 6, 2022 | $56.20 | $67.10 | $55.50 | $59.70 | 0 |
| May 9, 2022 – May 13, 2022 | $57.20 | $59.60 | $48.20 | $59.20 | 0 |
| May 16, 2022 – May 20, 2022 | $58.90 | $62.09 | $53.60 | $55.20 | 0 |
| May 23, 2022 – May 27, 2022 | $55.20 | $56.10 | $46.00 | $48.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.00 | $51.00 | $43.00 | $43.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.60 | $44.50 | $35.90 | $36.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.10 | $35.80 | $32.40 | $33.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.85 | $37.90 | $33.00 | $37.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.80 | $38.60 | $26.44 | $28.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.50 | $27.80 | $25.30 | $26.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.70 | $25.90 | $21.30 | $22.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.95 | $31.75 | $22.80 | $25.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.60 | $26.70 | $23.40 | $26.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.30 | $30.30 | $25.00 | $27.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.40 | $35.20 | $27.00 | $33.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.60 | $43.00 | $32.30 | $38.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.90 | $42.60 | $32.80 | $38.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.70 | $41.40 | $33.40 | $34.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.50 | $37.60 | $31.50 | $36.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.90 | $38.45 | $31.70 | $31.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.30 | $32.40 | $26.00 | $28.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.10 | $30.50 | $27.20 | $27.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.80 | $38.30 | $27.20 | $27.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.00 | $28.20 | $23.20 | $23.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.30 | $26.70 | $22.60 | $23.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.00 | $33.39 | $22.30 | $31.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.10 | $38.90 | $30.80 | $32.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.00 | $42.70 | $29.80 | $42.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.40 | $45.60 | $36.70 | $36.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.30 | $38.30 | $33.70 | $36.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.90 | $44.60 | $33.40 | $42.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.90 | $47.70 | $28.70 | $28.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.20 | $31.75 | $25.10 | $26.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.00 | $26.10 | $21.90 | $23.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.80 | $23.20 | $20.90 | $23.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.70 | $25.80 | $22.70 | $23.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.10 | $26.90 | $22.30 | $26.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.60 | $28.40 | $25.10 | $26.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.30 | $29.90 | $26.00 | $29.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.00 | $32.20 | $28.24 | $29.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.80 | $29.70 | $22.10 | $22.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.70 | $25.40 | $22.00 | $25.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.10 | $24.70 | $22.70 | $23.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.30 | $23.70 | $22.00 | $22.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.90 | $23.10 | $20.20 | $20.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.10 | $21.40 | $19.70 | $20.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.00 | $20.20 | $18.50 | $19.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.10 | $19.25 | $17.50 | $17.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.50 | $17.70 | $15.41 | $15.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.60 | $16.30 | $14.30 | $14.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.50 | $15.10 | $13.40 | $13.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.30 | $13.70 | $12.60 | $13.00 | 0 |
| May 1, 2023 – May 5, 2023 | $13.10 | $13.70 | $11.80 | $13.40 | 0 |
| May 8, 2023 – May 12, 2023 | $13.50 | $13.50 | $10.20 | $10.50 | 0 |
| May 15, 2023 – May 19, 2023 | $10.60 | $11.10 | $10.20 | $10.90 | 0 |
| May 22, 2023 – May 26, 2023 | $11.10 | $12.60 | $8.30 | $8.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.14 | $9.14 | $8.00 | $8.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.40 | $8.46 | $6.64 | $6.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.85 | $7.40 | $6.27 | $6.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.38 | $6.40 | $5.00 | $5.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.20 | $5.68 | $3.84 | $3.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.01 | $6.33 | $4.00 | $4.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.75 | $6.80 | $3.83 | $3.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.02 | $4.50 | $3.46 | $3.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.92 | $4.77 | $3.80 | $4.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.30 | $5.30 | $4.30 | $4.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.50 | $4.80 | $3.90 | $4.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.00 | $4.62 | $3.80 | $4.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.51 | $4.68 | $3.84 | $3.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.99 | $6.48 | $3.81 | $5.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.52 | $9.59 | $5.38 | $9.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.30 | $19.20 | $10.20 | $13.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.75 | $12.60 | $7.60 | $8.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.51 | $10.70 | $7.70 | $7.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.80 | $8.10 | $6.64 | $7.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.80 | $7.89 | $6.25 | $7.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.04 | $7.37 | $5.05 | $5.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.00 | $6.42 | $4.75 | $5.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.30 | $6.67 | $5.12 | $6.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.58 | $6.70 | $4.71 | $5.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.20 | $5.83 | $4.97 | $5.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.50 | $6.15 | $5.50 | $5.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.59 | $6.46 | $5.20 | $6.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.20 | $8.20 | $6.00 | $8.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.95 | $8.35 | $5.00 | $5.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.26 | $5.56 | $4.41 | $5.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.18 | $5.93 | $4.95 | $5.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.05 | $5.26 | $4.51 | $4.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.75 | $5.12 | $4.35 | $4.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.42 | $5.06 | $4.26 | $4.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.30 | $4.96 | $4.30 | $4.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.59 | $5.27 | $4.55 | $4.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.70 | $4.71 | $3.93 | $4.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.00 | $4.04 | $3.30 | $3.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.77 | $3.80 | $3.21 | $3.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.33 | $3.58 | $3.15 | $3.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.23 | $3.24 | $2.81 | $3.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.05 | $3.17 | $2.76 | $3.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.27 | $7.99 | $3.14 | $7.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.96 | $10.13 | $5.70 | $8.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.22 | $11.57 | $7.25 | $10.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.95 | $10.85 | $7.58 | $7.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.53 | $8.33 | $6.09 | $7.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.22 | $10.24 | $7.63 | $8.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.00 | $14.92 | $8.10 | $10.24 | 0 |
| May 6, 2024 – May 10, 2024 | $10.52 | $10.91 | $8.76 | $9.05 | 0 |
| May 13, 2024 – May 17, 2024 | $9.11 | $11.95 | $8.96 | $10.85 | 0 |
| May 20, 2024 – May 24, 2024 | $10.88 | $11.14 | $8.87 | $9.18 | 0 |
| May 27, 2024 – May 31, 2024 | $9.15 | $10.04 | $8.20 | $8.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.50 | $8.68 | $6.93 | $7.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.05 | $7.85 | $6.77 | $7.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.12 | $7.30 | $6.66 | $6.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.96 | $7.14 | $6.32 | $6.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.50 | $6.85 | $6.15 | $6.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.36 | $6.63 | $6.07 | $6.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.40 | $8.18 | $6.22 | $7.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.40 | $8.65 | $7.15 | $7.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.38 | $8.04 | $6.34 | $6.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.57 | $7.18 | $5.50 | $6.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.54 | $7.21 | $6.32 | $7.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.05 | $7.08 | $6.08 | $6.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.21 | $6.27 | $5.06 | $5.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.38 | $5.47 | $4.44 | $4.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.84 | $5.09 | $4.59 | $4.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.78 | $5.10 | $4.55 | $4.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.70 | $4.80 | $4.35 | $4.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.60 | $5.31 | $4.25 | $4.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.41 | $4.45 | $3.85 | $4.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.14 | $4.51 | $4.06 | $4.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.45 | $5.55 | $4.27 | $5.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.63 | $5.72 | $4.57 | $4.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.12 | $5.80 | $4.08 | $4.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.23 | $4.38 | $3.63 | $3.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.70 | $4.10 | $3.66 | $3.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.91 | $4.25 | $3.82 | $3.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.91 | $3.96 | $3.46 | $3.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.67 | $3.82 | $3.05 | $3.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.06 | $3.14 | $2.70 | $2.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.95 | $3.01 | $2.66 | $2.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.75 | $3.00 | $2.65 | $2.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.05 | $3.07 | $2.38 | $2.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.45 | $2.46 | $2.15 | $2.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.20 | $2.27 | $2.17 | $2.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.20 | $2.21 | $1.96 | $1.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.89 | $2.90 | $1.85 | $2.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.04 | $2.06 | $1.75 | $1.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.90 | $1.90 | $1.58 | $1.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.64 | $1.67 | $1.36 | $1.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.40 | $1.42 | $1.14 | $1.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.15 | $1.16 | $1.05 | $1.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.11 | $1.33 | $1.09 | $1.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.12 | $1.17 | $0.98 | $0.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.97 | $1.06 | $0.83 | $0.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.88 | $0.98 | $0.77 | $0.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.95 | $1.30 | $0.94 | $1.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.18 | $1.65 | $1.03 | $1.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.38 | $1.51 | $1.25 | $1.33 | 0 |
| May 5, 2025 – May 9, 2025 | $1.33 | $1.38 | $1.22 | $1.31 | 0 |
| May 12, 2025 – May 16, 2025 | $1.34 | $1.66 | $1.30 | $1.66 | 0 |
| May 19, 2025 – May 23, 2025 | $1.62 | $1.99 | $1.51 | $1.83 | 0 |
| May 26, 2025 – May 30, 2025 | $1.87 | $1.88 | $1.31 | $1.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.36 | $1.70 | $1.18 | $1.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.73 | $1.80 | $1.46 | $1.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.52 | $1.54 | $1.23 | $1.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.23 | $1.29 | $1.16 | $1.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.23 | $1.34 | $1.13 | $1.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.28 | $1.33 | $1.12 | $1.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.16 | $1.19 | $1.07 | $1.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.09 | $1.27 | $1.09 | $1.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.14 | $1.14 | $1.01 | $1.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.07 | $1.43 | $1.02 | $1.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.45 | $1.81 | $1.29 | $1.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.34 | $1.46 | $1.15 | $1.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.34 | $1.93 | $1.33 | $1.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.54 | $1.65 | $1.31 | $1.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.44 | $1.47 | $1.33 | $1.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.37 | $1.52 | $1.34 | $1.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.36 | $1.44 | $1.29 | $1.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.50 | $1.63 | $1.33 | $1.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.38 | $1.75 | $1.34 | $1.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.40 | $1.54 | $1.28 | $1.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.33 | $1.42 | $1.27 | $1.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.36 | $1.36 | $1.21 | $1.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.24 | $1.25 | $1.09 | $1.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.20 | $1.29 | $1.06 | $1.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.08 | $1.12 | $1.00 | $1.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.11 | $1.24 | $1.09 | $1.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.14 | $1.23 | $1.10 | $1.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.15 | $1.79 | $1.09 | $1.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.87 | $2.38 | $1.47 | $1.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.46 | $1.48 | $1.19 | $1.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.22 | $1.30 | $1.12 | $1.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.22 | $1.33 | $1.14 | $1.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.21 | $1.28 | $1.18 | $1.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.16 | $1.20 | $1.12 | $1.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.19 | $1.20 | $1.09 | $1.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.10 | $1.22 | $1.08 | $1.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.10 | $1.15 | $1.02 | $1.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.08 | $1.22 | $1.07 | $1.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.18 | $1.20 | $1.12 | $1.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.09 | $1.12 | $1.03 | $1.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.05 | $1.10 | $1.02 | $1.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.03 | $1.10 | $0.92 | $0.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.95 | $1.02 | $0.88 | $0.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.90 | $1.02 | $0.84 | $1.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.01 | $1.12 | $0.98 | $1.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.04 | $1.21 | $1.02 | $1.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.14 | $1.51 | $1.14 | $1.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.19 | $1.21 | $1.08 | $1.13 | 0 |
| May 4, 2026 – May 8, 2026 | $1.12 | $1.16 | $1.08 | $1.11 | 0 |
| May 11, 2026 – May 15, 2026 | $1.11 | $1.16 | $1.02 | $1.04 | 0 |
| May 18, 2026 – May 22, 2026 | $1.03 | $1.09 | $0.96 | $1.04 | 0 |
| May 25, 2026 – May 29, 2026 | $1.04 | $1.14 | $1.04 | $1.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.07 | $1.10 | $1.00 | $1.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.04 | $1.09 | $0.97 | $1.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.99 | $1.04 | $0.94 | $0.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.96 | $1.00 | $0.91 | $0.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.95 | $1.06 | $0.94 | $1.00 | 0 |