| Sep 18, 2006 – Sep 22, 2006 | $20.22 | $20.33 | $19.70 | $19.77 | |
| Sep 25, 2006 – Sep 29, 2006 | $19.90 | $20.67 | $19.80 | $20.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.41 | $20.61 | $19.93 | $20.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.62 | $20.95 | $20.00 | $20.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.97 | $21.07 | $20.25 | $20.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.29 | $20.68 | $19.99 | $20.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.15 | $20.47 | $19.19 | $19.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.42 | $20.35 | $19.36 | $20.35 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.35 | $20.71 | $20.12 | $20.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.59 | $20.84 | $20.44 | $20.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.60 | $20.69 | $19.69 | $19.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.99 | $20.84 | $19.99 | $20.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.38 | $20.64 | $20.28 | $20.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.63 | $20.78 | $19.78 | $20.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.42 | $21.62 | $20.42 | $21.04 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.15 | $21.49 | $20.38 | $20.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.46 | $20.85 | $20.17 | $20.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.86 | $20.90 | $19.67 | $20.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.98 | $20.53 | $19.77 | $20.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.24 | $21.02 | $20.13 | $20.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.94 | $21.15 | $20.64 | $20.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.66 | $21.25 | $20.61 | $20.77 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.68 | $21.08 | $20.36 | $20.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.54 | $21.11 | $19.81 | $19.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.60 | $20.71 | $19.59 | $20.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.56 | $20.96 | $20.29 | $20.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.90 | $21.51 | $20.79 | $21.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.25 | $21.60 | $20.65 | $20.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.05 | $21.33 | $20.75 | $20.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.78 | $20.88 | $20.24 | $20.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.74 | $21.39 | $20.47 | $20.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.66 | $20.74 | $20.08 | $20.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.32 | $20.77 | $19.79 | $20.73 | 0 |
| May 7, 2007 – May 11, 2007 | $20.74 | $20.76 | $20.19 | $20.58 | 0 |
| May 14, 2007 – May 18, 2007 | $20.53 | $20.62 | $19.54 | $19.79 | 0 |
| May 21, 2007 – May 25, 2007 | $19.69 | $20.52 | $19.69 | $20.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.15 | $20.32 | $19.82 | $20.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.99 | $20.22 | $19.62 | $19.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.79 | $20.40 | $19.61 | $20.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.39 | $20.46 | $19.59 | $19.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.90 | $20.63 | $19.80 | $20.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.13 | $20.47 | $20.08 | $20.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.25 | $20.33 | $19.46 | $19.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.66 | $19.75 | $18.63 | $18.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.63 | $18.98 | $17.24 | $17.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.43 | $18.06 | $16.35 | $16.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.48 | $18.61 | $16.06 | $17.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.07 | $19.99 | $16.56 | $19.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.75 | $19.96 | $18.95 | $19.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.70 | $19.70 | $18.63 | $19.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.43 | $19.59 | $18.69 | $18.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.87 | $19.48 | $18.15 | $19.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.07 | $20.86 | $18.86 | $20.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.39 | $20.52 | $19.14 | $19.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.14 | $20.80 | $19.14 | $20.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.61 | $20.94 | $19.96 | $20.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.19 | $20.19 | $18.91 | $18.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.73 | $20.12 | $18.64 | $19.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.01 | $20.26 | $18.32 | $18.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.29 | $19.19 | $18.00 | $19.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.10 | $19.84 | $18.84 | $18.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.80 | $19.82 | $18.00 | $19.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.55 | $20.01 | $18.09 | $19.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.07 | $19.50 | $18.19 | $19.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.40 | $19.91 | $17.81 | $17.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.72 | $19.41 | $17.71 | $19.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.55 | $20.07 | $18.11 | $18.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.07 | $18.22 | $16.98 | $17.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.54 | $18.53 | $17.34 | $17.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.82 | $18.74 | $16.71 | $17.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.95 | $20.04 | $16.65 | $19.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.45 | $21.40 | $19.20 | $21.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.21 | $21.26 | $20.04 | $20.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.49 | $21.23 | $19.96 | $20.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.00 | $21.43 | $20.36 | $20.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.89 | $21.35 | $19.84 | $19.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.93 | $19.97 | $18.26 | $18.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.79 | $20.35 | $18.44 | $19.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.88 | $22.22 | $18.83 | $22.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.16 | $22.17 | $21.14 | $21.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.39 | $22.69 | $21.12 | $21.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.09 | $22.10 | $20.46 | $20.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.42 | $22.01 | $20.13 | $21.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.48 | $21.89 | $20.05 | $21.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.75 | $23.97 | $21.37 | $23.65 | 0 |
| May 5, 2008 – May 9, 2008 | $23.52 | $23.77 | $22.50 | $23.00 | 0 |
| May 12, 2008 – May 16, 2008 | $23.13 | $23.59 | $22.66 | $23.15 | 0 |
| May 19, 2008 – May 23, 2008 | $23.10 | $23.44 | $22.42 | $23.36 | 0 |
| May 26, 2008 – May 30, 2008 | $23.48 | $24.10 | $22.91 | $23.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.18 | $23.39 | $22.16 | $22.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.77 | $22.91 | $21.94 | $22.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.64 | $23.50 | $22.13 | $23.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.40 | $23.53 | $22.10 | $22.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.65 | $22.73 | $20.25 | $20.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.46 | $21.60 | $19.36 | $21.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.29 | $22.56 | $18.89 | $22.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.98 | $23.94 | $21.27 | $23.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.27 | $25.08 | $22.94 | $24.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.43 | $25.21 | $23.76 | $24.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.45 | $25.65 | $24.22 | $24.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.98 | $25.22 | $22.82 | $23.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.24 | $23.48 | $22.07 | $22.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.99 | $25.02 | $22.38 | $23.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.48 | $24.19 | $20.75 | $23.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.17 | $29.58 | $19.13 | $25.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.78 | $26.17 | $22.08 | $24.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.58 | $24.57 | $21.80 | $22.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.14 | $24.40 | $17.07 | $21.86 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.64 | $24.55 | $19.82 | $21.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.72 | $22.74 | $18.72 | $19.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.37 | $23.65 | $19.06 | $23.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.88 | $23.63 | $20.37 | $21.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.91 | $21.94 | $19.41 | $20.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.43 | $21.40 | $16.53 | $17.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.66 | $19.79 | $17.77 | $19.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.82 | $19.13 | $15.88 | $18.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.22 | $19.22 | $16.83 | $17.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.99 | $18.53 | $17.01 | $17.79 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.03 | $18.55 | $17.35 | $18.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.52 | $19.33 | $17.82 | $18.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.16 | $18.26 | $16.15 | $16.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.14 | $16.74 | $15.24 | $15.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.27 | $15.31 | $13.38 | $14.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.18 | $15.19 | $13.59 | $14.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.00 | $15.57 | $13.75 | $15.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.35 | $15.80 | $14.25 | $14.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.26 | $15.00 | $13.70 | $14.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.74 | $15.55 | $13.95 | $14.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.37 | $14.68 | $11.68 | $12.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.75 | $14.25 | $11.41 | $13.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.67 | $15.42 | $13.25 | $14.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.69 | $16.88 | $14.77 | $15.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.80 | $16.98 | $14.49 | $16.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.51 | $17.20 | $14.98 | $17.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.03 | $17.42 | $15.10 | $17.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.65 | $17.37 | $15.34 | $16.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.19 | $17.64 | $15.72 | $15.98 | 0 |
| May 4, 2009 – May 8, 2009 | $16.20 | $18.92 | $15.69 | $18.80 | 0 |
| May 11, 2009 – May 15, 2009 | $18.37 | $18.81 | $17.10 | $17.47 | 0 |
| May 18, 2009 – May 22, 2009 | $17.78 | $18.89 | $17.36 | $17.78 | 0 |
| May 25, 2009 – May 29, 2009 | $17.54 | $19.21 | $17.08 | $17.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.29 | $19.25 | $16.89 | $18.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.07 | $19.29 | $18.05 | $18.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.64 | $18.67 | $17.42 | $17.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.56 | $17.71 | $16.38 | $17.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.16 | $17.56 | $16.54 | $16.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.65 | $17.51 | $15.99 | $16.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.45 | $17.68 | $16.07 | $16.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.08 | $17.87 | $16.32 | $17.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.55 | $18.78 | $16.83 | $18.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.67 | $19.99 | $18.22 | $19.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.15 | $19.77 | $18.34 | $18.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.47 | $19.26 | $18.17 | $18.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.68 | $19.08 | $18.01 | $18.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.00 | $18.34 | $16.89 | $17.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.65 | $18.09 | $17.00 | $17.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.15 | $17.53 | $16.93 | $17.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.20 | $17.37 | $16.53 | $16.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.10 | $17.42 | $16.52 | $16.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.70 | $17.38 | $16.69 | $17.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.38 | $17.57 | $16.76 | $17.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.45 | $17.57 | $16.52 | $17.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.46 | $18.22 | $17.42 | $17.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.68 | $17.85 | $17.21 | $17.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.55 | $17.86 | $17.03 | $17.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.45 | $19.29 | $17.45 | $18.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.04 | $19.29 | $18.47 | $18.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.74 | $19.08 | $18.13 | $18.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.85 | $19.01 | $18.25 | $18.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.87 | $19.38 | $17.94 | $18.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.09 | $18.99 | $17.92 | $18.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.86 | $19.17 | $18.59 | $18.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.84 | $18.88 | $17.56 | $18.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.34 | $18.34 | $17.38 | $17.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.85 | $19.43 | $17.48 | $18.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.83 | $19.42 | $18.03 | $18.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.43 | $18.43 | $17.39 | $18.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.13 | $18.20 | $17.68 | $17.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.02 | $18.19 | $17.63 | $18.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.06 | $19.09 | $17.91 | $18.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.75 | $19.52 | $18.47 | $19.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.52 | $20.38 | $19.35 | $20.01 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.93 | $20.39 | $19.12 | $19.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.57 | $20.23 | $19.32 | $19.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.78 | $20.24 | $19.64 | $20.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.12 | $21.17 | $20.03 | $20.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.77 | $21.01 | $20.23 | $20.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.42 | $22.00 | $20.21 | $21.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.85 | $21.97 | $20.19 | $20.61 | 0 |
| May 3, 2010 – May 7, 2010 | $20.71 | $20.79 | $18.23 | $18.95 | 0 |
| May 10, 2010 – May 14, 2010 | $19.61 | $21.04 | $19.29 | $20.52 | 0 |
| May 17, 2010 – May 21, 2010 | $20.55 | $20.70 | $18.82 | $19.34 | 0 |
| May 24, 2010 – May 28, 2010 | $19.37 | $19.68 | $18.32 | $18.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.71 | $19.25 | $17.77 | $17.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.95 | $18.71 | $17.40 | $18.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.88 | $19.27 | $18.62 | $19.02 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.20 | $19.27 | $17.38 | $17.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.44 | $17.51 | $15.58 | $15.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.04 | $17.31 | $15.84 | $17.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.20 | $17.83 | $16.18 | $16.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.42 | $17.61 | $15.93 | $17.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.62 | $18.19 | $17.42 | $17.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.87 | $18.20 | $17.14 | $17.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.77 | $18.02 | $16.51 | $16.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.61 | $17.01 | $16.40 | $16.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.97 | $17.27 | $16.37 | $17.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.15 | $17.41 | $16.66 | $17.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.33 | $17.33 | $16.75 | $16.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.09 | $17.85 | $16.81 | $17.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.63 | $18.32 | $17.45 | $18.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.25 | $18.76 | $17.59 | $18.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.25 | $19.34 | $17.86 | $19.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.29 | $20.14 | $18.65 | $19.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.65 | $20.54 | $19.49 | $20.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.17 | $20.20 | $18.94 | $19.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.98 | $21.06 | $18.37 | $20.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.48 | $20.61 | $19.65 | $20.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.14 | $20.47 | $19.66 | $20.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.98 | $20.13 | $19.38 | $19.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.53 | $20.25 | $18.90 | $20.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.07 | $21.93 | $20.00 | $21.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.94 | $22.26 | $21.48 | $21.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.83 | $23.27 | $21.66 | $22.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.45 | $22.98 | $21.80 | $21.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.05 | $22.54 | $20.70 | $20.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.86 | $22.40 | $20.54 | $22.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.11 | $22.27 | $20.73 | $20.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.79 | $21.85 | $20.77 | $21.02 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.19 | $21.83 | $20.87 | $21.59 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.57 | $22.08 | $21.15 | $21.67 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.61 | $21.73 | $20.82 | $21.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.01 | $21.22 | $20.31 | $20.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.08 | $21.39 | $20.54 | $20.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.09 | $21.38 | $20.43 | $20.82 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.67 | $21.09 | $20.37 | $21.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.25 | $21.68 | $20.86 | $20.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.01 | $21.72 | $20.82 | $21.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.67 | $22.17 | $21.45 | $21.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.44 | $21.66 | $20.73 | $21.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.12 | $21.28 | $20.76 | $20.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.89 | $21.32 | $20.63 | $20.93 | 0 |
| May 2, 2011 – May 6, 2011 | $21.05 | $21.05 | $20.22 | $20.25 | 0 |
| May 9, 2011 – May 13, 2011 | $20.18 | $20.59 | $19.80 | $20.04 | 0 |
| May 16, 2011 – May 20, 2011 | $19.95 | $20.19 | $19.65 | $19.69 | 0 |
| May 23, 2011 – May 27, 2011 | $19.50 | $19.80 | $19.21 | $19.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.77 | $19.88 | $18.95 | $18.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.94 | $19.23 | $18.69 | $18.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.85 | $20.14 | $18.68 | $19.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.59 | $19.95 | $19.07 | $19.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.35 | $20.61 | $19.31 | $20.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.41 | $21.05 | $20.15 | $20.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.28 | $20.85 | $19.94 | $20.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.00 | $20.83 | $19.72 | $20.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.29 | $20.43 | $19.11 | $19.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.57 | $19.75 | $18.61 | $18.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.54 | $20.15 | $17.68 | $18.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.03 | $19.25 | $17.59 | $17.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.27 | $19.38 | $17.40 | $18.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.46 | $19.15 | $17.05 | $17.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.75 | $17.94 | $16.75 | $17.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.81 | $18.63 | $16.76 | $18.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.83 | $17.89 | $16.21 | $16.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.86 | $17.87 | $16.42 | $16.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.58 | $17.83 | $15.90 | $16.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.25 | $18.80 | $17.25 | $18.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.32 | $21.12 | $17.97 | $21.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.00 | $21.69 | $20.35 | $21.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.84 | $21.32 | $19.49 | $20.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.25 | $20.99 | $19.58 | $20.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.40 | $20.84 | $19.99 | $20.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.79 | $19.99 | $18.48 | $18.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.10 | $20.49 | $18.83 | $20.30 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.65 | $21.14 | $19.99 | $20.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.78 | $21.09 | $19.93 | $20.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.76 | $22.15 | $20.26 | $21.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.60 | $22.11 | $21.25 | $21.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.72 | $22.43 | $21.43 | $22.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.17 | $22.92 | $21.89 | $22.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.86 | $22.92 | $22.22 | $22.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.81 | $23.39 | $22.23 | $22.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.50 | $23.77 | $22.41 | $23.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.32 | $23.58 | $22.30 | $22.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.59 | $23.12 | $22.07 | $22.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.99 | $23.14 | $21.65 | $22.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.79 | $22.44 | $20.77 | $20.88 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.63 | $22.09 | $20.57 | $21.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.97 | $22.70 | $21.59 | $22.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.47 | $23.04 | $21.61 | $21.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.16 | $22.63 | $21.92 | $22.02 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.98 | $22.67 | $21.74 | $21.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.59 | $22.11 | $20.83 | $20.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.08 | $21.62 | $20.60 | $21.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.02 | $21.95 | $20.84 | $21.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.78 | $22.11 | $21.04 | $21.48 | 0 |
| May 7, 2012 – May 11, 2012 | $21.50 | $22.07 | $21.24 | $21.44 | 0 |
| May 14, 2012 – May 18, 2012 | $21.20 | $21.51 | $20.53 | $20.74 | 0 |
| May 21, 2012 – May 25, 2012 | $20.72 | $21.23 | $20.40 | $21.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.17 | $21.18 | $20.02 | $20.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.18 | $20.79 | $19.66 | $20.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.82 | $20.86 | $20.00 | $20.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.68 | $21.02 | $20.20 | $20.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.66 | $21.70 | $20.41 | $21.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.53 | $22.07 | $21.33 | $21.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.83 | $22.66 | $21.40 | $22.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.52 | $22.78 | $21.66 | $21.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.56 | $22.26 | $21.09 | $22.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.11 | $22.15 | $20.91 | $21.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.55 | $21.75 | $21.22 | $21.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.38 | $21.78 | $21.14 | $21.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.67 | $22.14 | $21.30 | $21.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.57 | $22.43 | $21.43 | $22.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.07 | $23.07 | $22.02 | $23.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.97 | $23.50 | $22.53 | $23.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.31 | $23.75 | $22.92 | $22.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.92 | $23.61 | $22.72 | $23.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.33 | $23.88 | $23.06 | $23.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.48 | $23.56 | $22.59 | $22.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.76 | $22.99 | $22.38 | $22.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.49 | $22.80 | $22.07 | $22.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.73 | $23.04 | $22.46 | $22.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.76 | $23.28 | $21.54 | $21.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.65 | $21.83 | $20.44 | $20.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.01 | $22.02 | $20.93 | $21.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.84 | $22.20 | $21.50 | $21.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.09 | $22.21 | $21.61 | $21.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.02 | $22.99 | $21.75 | $22.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.25 | $23.39 | $21.77 | $22.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.77 | $22.86 | $21.93 | $22.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.39 | $24.31 | $22.33 | $24.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.00 | $24.21 | $23.28 | $23.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.89 | $24.15 | $23.70 | $23.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.78 | $24.42 | $23.75 | $24.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.00 | $25.40 | $23.95 | $25.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.18 | $25.40 | $24.70 | $25.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.28 | $25.48 | $25.01 | $25.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.43 | $25.69 | $25.22 | $25.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.61 | $25.65 | $24.71 | $25.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.21 | $25.61 | $24.75 | $25.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.57 | $26.21 | $25.08 | $25.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.73 | $26.17 | $24.77 | $26.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.06 | $26.56 | $25.97 | $26.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.23 | $26.38 | $25.45 | $25.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.88 | $25.88 | $25.04 | $25.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.18 | $25.32 | $24.26 | $24.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.05 | $26.15 | $24.48 | $25.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.17 | $25.86 | $24.68 | $25.44 | 0 |
| May 6, 2013 – May 10, 2013 | $25.50 | $26.35 | $25.45 | $25.95 | 0 |
| May 13, 2013 – May 17, 2013 | $25.69 | $26.97 | $25.69 | $26.92 | 0 |
| May 20, 2013 – May 24, 2013 | $26.85 | $27.43 | $26.19 | $26.62 | 0 |
| May 27, 2013 – May 31, 2013 | $27.06 | $27.23 | $25.84 | $26.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.50 | $26.88 | $25.78 | $26.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.29 | $26.64 | $25.75 | $25.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.00 | $26.29 | $25.16 | $25.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.50 | $26.31 | $25.22 | $25.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.95 | $27.97 | $25.93 | $27.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.97 | $28.47 | $27.69 | $28.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.15 | $30.05 | $28.05 | $29.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.04 | $31.43 | $29.04 | $30.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.32 | $30.58 | $29.42 | $29.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.79 | $30.24 | $29.28 | $29.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.65 | $30.59 | $29.41 | $29.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.62 | $30.18 | $29.29 | $29.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.64 | $29.76 | $27.37 | $27.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.01 | $28.23 | $26.93 | $27.47 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.60 | $28.10 | $26.97 | $28.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.23 | $29.23 | $27.73 | $29.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.97 | $30.12 | $28.41 | $29.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.91 | $29.97 | $28.02 | $28.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.45 | $30.27 | $27.94 | $30.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.05 | $31.34 | $29.98 | $31.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.08 | $31.90 | $30.44 | $31.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.53 | $31.80 | $29.91 | $30.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.68 | $31.88 | $30.13 | $31.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.61 | $31.62 | $30.67 | $31.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.26 | $32.70 | $31.01 | $32.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.57 | $33.61 | $32.36 | $33.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.26 | $33.26 | $31.66 | $32.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.42 | $32.42 | $30.58 | $30.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.97 | $31.92 | $30.03 | $31.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.74 | $32.36 | $31.52 | $31.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.70 | $31.90 | $30.86 | $31.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.53 | $31.86 | $31.03 | $31.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.65 | $31.78 | $30.76 | $31.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.52 | $31.92 | $30.89 | $31.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.44 | $31.80 | $30.35 | $30.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.43 | $30.79 | $29.03 | $29.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.12 | $30.35 | $28.92 | $29.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.70 | $30.39 | $28.52 | $29.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.54 | $30.94 | $29.54 | $30.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.05 | $32.40 | $29.88 | $31.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.19 | $31.57 | $30.71 | $31.09 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.27 | $31.60 | $30.80 | $31.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.26 | $31.53 | $29.60 | $30.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.64 | $31.99 | $30.15 | $30.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.60 | $30.76 | $28.72 | $28.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.19 | $29.90 | $28.64 | $29.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.78 | $30.60 | $28.93 | $29.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.07 | $29.84 | $28.46 | $29.18 | 0 |
| May 5, 2014 – May 9, 2014 | $29.13 | $29.73 | $28.46 | $29.66 | 0 |
| May 12, 2014 – May 16, 2014 | $29.71 | $30.60 | $28.33 | $29.16 | 0 |
| May 19, 2014 – May 23, 2014 | $29.14 | $29.67 | $28.77 | $29.48 | 0 |
| May 26, 2014 – May 30, 2014 | $29.75 | $30.27 | $29.55 | $29.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.98 | $31.35 | $29.46 | $31.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.35 | $32.02 | $30.68 | $31.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.12 | $31.77 | $30.70 | $31.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.61 | $32.32 | $30.64 | $31.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.84 | $32.24 | $30.68 | $32.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.79 | $31.83 | $30.47 | $30.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.85 | $31.27 | $29.49 | $30.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.97 | $30.53 | $29.52 | $29.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.53 | $29.64 | $28.53 | $28.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.89 | $29.21 | $28.23 | $28.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.18 | $29.47 | $28.45 | $28.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.25 | $29.78 | $28.89 | $29.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.51 | $29.91 | $29.16 | $29.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.76 | $30.25 | $29.47 | $29.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.07 | $30.33 | $29.55 | $30.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.96 | $30.80 | $29.64 | $30.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.35 | $30.46 | $29.08 | $29.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.24 | $30.01 | $28.77 | $29.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.60 | $30.24 | $28.98 | $29.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.60 | $30.92 | $29.41 | $29.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.80 | $30.44 | $29.41 | $29.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.26 | $31.82 | $29.26 | $31.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.66 | $32.50 | $31.29 | $32.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.28 | $32.70 | $31.59 | $31.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.65 | $31.77 | $30.44 | $30.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.61 | $31.50 | $30.57 | $30.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.81 | $31.94 | $30.03 | $31.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.68 | $32.41 | $30.92 | $30.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.99 | $32.64 | $30.71 | $31.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.84 | $32.74 | $31.39 | $32.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.56 | $33.62 | $31.79 | $32.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.00 | $32.34 | $30.51 | $30.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.43 | $31.40 | $29.55 | $30.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.48 | $31.03 | $29.50 | $30.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.67 | $31.45 | $29.92 | $30.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.16 | $32.86 | $29.92 | $32.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.56 | $33.02 | $31.83 | $32.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.59 | $33.06 | $32.13 | $32.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.54 | $33.18 | $32.28 | $32.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.79 | $33.13 | $31.70 | $32.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.55 | $33.63 | $31.79 | $33.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.84 | $34.11 | $32.99 | $34.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.93 | $34.76 | $32.82 | $33.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.51 | $34.35 | $32.91 | $33.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.70 | $34.04 | $33.05 | $33.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.69 | $34.61 | $32.71 | $33.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.59 | $34.57 | $33.40 | $33.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.95 | $34.35 | $32.44 | $32.68 | 0 |
| May 4, 2015 – May 8, 2015 | $32.78 | $33.05 | $32.25 | $32.83 | 0 |
| May 11, 2015 – May 15, 2015 | $32.65 | $33.49 | $32.29 | $32.58 | 0 |
| May 18, 2015 – May 22, 2015 | $32.54 | $33.59 | $32.29 | $32.40 | 0 |
| May 25, 2015 – May 29, 2015 | $32.36 | $32.82 | $31.88 | $32.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.71 | $33.70 | $31.99 | $33.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.20 | $35.03 | $33.00 | $34.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.02 | $34.88 | $33.06 | $34.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.07 | $35.99 | $34.56 | $35.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.58 | $35.83 | $34.74 | $35.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.07 | $36.13 | $34.84 | $36.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.52 | $37.74 | $36.42 | $36.85 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.81 | $37.42 | $35.18 | $35.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.00 | $35.42 | $34.08 | $34.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.66 | $35.25 | $34.27 | $34.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.87 | $35.12 | $34.01 | $34.85 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.86 | $35.33 | $33.55 | $34.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.84 | $34.25 | $32.15 | $34.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.92 | $34.50 | $33.15 | $33.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.30 | $34.98 | $34.11 | $34.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.03 | $35.40 | $33.87 | $34.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.44 | $35.90 | $34.43 | $35.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.35 | $35.70 | $33.97 | $34.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.90 | $35.73 | $34.80 | $35.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.00 | $35.90 | $34.12 | $34.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.74 | $35.52 | $33.55 | $33.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.83 | $36.39 | $33.83 | $34.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.79 | $37.30 | $34.71 | $37.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.22 | $37.37 | $35.04 | $35.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.09 | $36.35 | $34.93 | $36.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.11 | $36.47 | $35.83 | $36.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.40 | $36.44 | $35.37 | $35.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.83 | $35.83 | $32.87 | $33.08 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.04 | $34.04 | $31.59 | $31.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.03 | $33.69 | $32.03 | $33.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.30 | $34.27 | $33.14 | $33.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.69 | $33.20 | $31.42 | $31.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.62 | $32.23 | $29.94 | $30.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.94 | $31.79 | $30.20 | $30.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.75 | $32.72 | $29.94 | $32.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.51 | $32.55 | $31.34 | $31.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.21 | $32.62 | $30.66 | $31.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.29 | $32.58 | $31.49 | $32.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.27 | $33.07 | $31.32 | $32.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.74 | $34.39 | $32.35 | $34.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.02 | $34.37 | $33.18 | $34.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.11 | $34.61 | $32.79 | $34.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.45 | $34.72 | $33.69 | $34.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.28 | $35.80 | $33.87 | $35.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.01 | $35.07 | $33.53 | $33.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.96 | $36.24 | $33.96 | $35.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.63 | $36.65 | $35.60 | $36.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.53 | $37.40 | $35.64 | $36.43 | 0 |
| May 2, 2016 – May 6, 2016 | $36.62 | $36.82 | $35.13 | $35.71 | 0 |
| May 9, 2016 – May 13, 2016 | $35.63 | $36.06 | $34.82 | $34.92 | 0 |
| May 16, 2016 – May 20, 2016 | $35.12 | $35.96 | $34.41 | $35.51 | 0 |
| May 23, 2016 – May 27, 2016 | $35.52 | $36.96 | $35.14 | $36.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.58 | $36.78 | $35.47 | $36.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.49 | $37.12 | $35.64 | $36.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.16 | $36.24 | $34.46 | $34.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.05 | $36.05 | $32.22 | $33.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.99 | $33.76 | $31.88 | $33.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.15 | $34.03 | $32.84 | $33.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.84 | $35.49 | $33.68 | $35.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.47 | $35.64 | $34.62 | $35.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.03 | $35.80 | $34.51 | $34.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.02 | $36.49 | $34.80 | $36.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.45 | $36.50 | $35.85 | $36.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.35 | $36.94 | $36.06 | $36.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.81 | $38.00 | $36.65 | $37.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.88 | $38.16 | $37.39 | $37.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.92 | $37.92 | $37.06 | $37.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.24 | $37.55 | $36.60 | $36.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.12 | $37.93 | $36.56 | $37.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.48 | $37.94 | $36.73 | $37.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.38 | $37.90 | $36.95 | $37.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.72 | $37.97 | $36.55 | $37.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.97 | $37.38 | $36.60 | $37.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.92 | $40.10 | $37.92 | $39.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.36 | $39.98 | $38.54 | $38.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.35 | $45.83 | $38.72 | $45.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.00 | $47.11 | $44.26 | $45.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.79 | $47.06 | $44.99 | $46.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.41 | $47.19 | $45.69 | $46.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.91 | $51.94 | $46.91 | $51.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.50 | $51.81 | $49.84 | $50.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.92 | $52.02 | $50.02 | $50.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.16 | $51.71 | $50.69 | $51.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.42 | $52.17 | $50.15 | $50.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.47 | $50.79 | $48.90 | $49.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.04 | $51.60 | $48.32 | $50.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.73 | $51.36 | $49.21 | $50.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.23 | $50.62 | $48.25 | $49.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.61 | $50.05 | $48.66 | $49.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.92 | $50.73 | $49.82 | $50.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.33 | $51.24 | $50.01 | $50.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.40 | $51.79 | $49.65 | $50.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.54 | $50.65 | $48.79 | $49.18 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.28 | $50.50 | $48.80 | $50.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.11 | $50.23 | $45.37 | $47.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.50 | $49.48 | $45.53 | $49.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.30 | $49.57 | $47.58 | $48.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.29 | $48.97 | $46.95 | $46.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.30 | $51.85 | $46.88 | $51.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.20 | $57.33 | $53.04 | $54.41 | 0 |
| May 1, 2017 – May 5, 2017 | $54.69 | $55.61 | $52.94 | $53.35 | 0 |
| May 8, 2017 – May 12, 2017 | $53.35 | $53.87 | $51.28 | $51.82 | 0 |
| May 15, 2017 – May 19, 2017 | $51.97 | $52.49 | $49.41 | $49.59 | 0 |
| May 22, 2017 – May 26, 2017 | $50.20 | $50.71 | $48.99 | $49.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.03 | $50.40 | $47.77 | $49.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.11 | $52.03 | $47.58 | $51.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.67 | $52.55 | $50.28 | $50.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.04 | $52.31 | $48.77 | $49.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.45 | $51.29 | $47.78 | $50.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.58 | $51.99 | $49.99 | $51.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.03 | $51.54 | $49.17 | $50.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.33 | $51.59 | $49.88 | $50.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.21 | $53.86 | $49.87 | $50.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.96 | $52.19 | $49.60 | $50.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.17 | $51.04 | $46.70 | $46.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.30 | $48.81 | $45.30 | $46.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.59 | $48.70 | $45.71 | $48.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.69 | $49.31 | $47.86 | $49.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.86 | $49.12 | $46.51 | $47.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.06 | $50.30 | $47.86 | $49.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.94 | $53.08 | $49.77 | $52.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.75 | $55.68 | $52.43 | $55.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.41 | $56.47 | $54.94 | $56.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.38 | $57.17 | $56.03 | $56.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.43 | $57.20 | $54.75 | $55.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.64 | $56.45 | $54.50 | $56.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.78 | $55.78 | $53.64 | $54.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.31 | $54.55 | $50.26 | $50.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.43 | $53.52 | $50.16 | $52.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.59 | $53.89 | $52.38 | $52.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.79 | $57.33 | $52.24 | $54.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.11 | $55.89 | $52.61 | $52.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.65 | $54.00 | $51.43 | $53.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.95 | $55.08 | $52.38 | $52.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.94 | $53.48 | $52.23 | $52.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.59 | $53.07 | $51.23 | $52.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.05 | $55.09 | $51.71 | $54.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.79 | $55.24 | $52.75 | $53.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.03 | $54.64 | $52.48 | $54.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.28 | $55.00 | $53.05 | $53.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.44 | $54.31 | $50.19 | $52.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.44 | $55.09 | $50.97 | $54.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.94 | $54.72 | $52.95 | $54.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.78 | $55.44 | $52.11 | $53.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.58 | $56.44 | $53.36 | $56.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.53 | $57.13 | $55.36 | $56.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.39 | $56.79 | $53.18 | $53.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.98 | $54.81 | $53.11 | $53.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.48 | $55.62 | $52.32 | $54.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.45 | $56.44 | $53.73 | $55.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.88 | $58.91 | $55.29 | $58.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.53 | $59.58 | $56.86 | $57.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.35 | $58.58 | $54.43 | $56.72 | 0 |
| May 7, 2018 – May 11, 2018 | $56.78 | $57.89 | $55.80 | $57.31 | 0 |
| May 14, 2018 – May 18, 2018 | $57.30 | $58.67 | $56.47 | $58.26 | 0 |
| May 21, 2018 – May 25, 2018 | $58.44 | $59.31 | $57.71 | $58.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.20 | $59.42 | $57.28 | $59.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.27 | $61.86 | $59.13 | $61.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.65 | $61.75 | $59.14 | $60.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.91 | $62.05 | $59.70 | $60.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.66 | $61.28 | $58.99 | $59.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.99 | $61.61 | $58.99 | $61.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.60 | $63.18 | $59.57 | $59.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.12 | $62.71 | $59.63 | $62.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.63 | $64.96 | $62.30 | $64.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.60 | $65.38 | $63.00 | $63.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.28 | $64.12 | $62.81 | $63.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.44 | $64.67 | $62.79 | $64.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.50 | $65.80 | $63.93 | $64.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.88 | $65.09 | $63.54 | $64.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.07 | $64.77 | $62.98 | $63.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.54 | $63.56 | $61.24 | $62.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $62.35 | $62.41 | $60.09 | $61.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.55 | $61.68 | $59.50 | $60.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.94 | $61.03 | $58.77 | $60.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.89 | $61.64 | $55.85 | $57.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.86 | $59.60 | $57.32 | $57.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.87 | $60.87 | $52.71 | $56.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.58 | $60.21 | $57.48 | $59.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.53 | $60.98 | $58.92 | $59.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.93 | $62.24 | $58.72 | $62.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.83 | $61.99 | $59.71 | $60.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.64 | $61.67 | $59.83 | $61.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.78 | $61.78 | $55.69 | $57.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.52 | $59.11 | $56.46 | $57.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.00 | $58.03 | $53.35 | $54.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.67 | $54.67 | $51.99 | $54.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.13 | $55.48 | $53.16 | $55.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.06 | $55.98 | $53.71 | $54.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.42 | $57.41 | $53.44 | $56.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.35 | $57.98 | $55.47 | $57.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.36 | $58.61 | $56.14 | $58.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.49 | $60.01 | $57.95 | $59.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.95 | $62.72 | $58.76 | $62.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.44 | $64.22 | $62.44 | $63.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.06 | $64.50 | $62.83 | $64.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.30 | $64.30 | $60.18 | $61.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.19 | $62.98 | $61.11 | $61.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.90 | $63.03 | $57.46 | $57.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.62 | $61.29 | $57.25 | $61.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.50 | $62.51 | $60.45 | $62.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $62.23 | $64.13 | $61.57 | $63.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.53 | $67.05 | $61.75 | $64.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.55 | $64.83 | $62.19 | $64.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.13 | $65.62 | $62.97 | $65.60 | 0 |
| May 6, 2019 – May 10, 2019 | $64.83 | $66.42 | $63.12 | $63.90 | 0 |
| May 13, 2019 – May 17, 2019 | $63.00 | $63.54 | $61.25 | $62.02 | 0 |
| May 20, 2019 – May 24, 2019 | $61.79 | $63.12 | $59.83 | $61.49 | 0 |
| May 27, 2019 – May 31, 2019 | $61.18 | $61.62 | $58.40 | $58.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.85 | $61.32 | $58.32 | $59.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.12 | $61.32 | $59.90 | $60.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.39 | $61.41 | $59.64 | $59.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.71 | $62.09 | $59.45 | $61.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.87 | $62.48 | $60.56 | $62.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.08 | $62.86 | $60.85 | $62.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.50 | $63.41 | $59.74 | $59.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.23 | $63.05 | $59.94 | $62.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.88 | $63.92 | $59.89 | $61.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.23 | $61.77 | $58.61 | $61.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.69 | $61.79 | $59.70 | $61.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.40 | $63.01 | $59.25 | $59.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.02 | $61.28 | $59.24 | $60.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.37 | $60.88 | $58.76 | $59.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.52 | $64.18 | $59.10 | $63.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.30 | $64.03 | $62.26 | $63.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.95 | $63.54 | $61.94 | $62.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.54 | $63.00 | $59.77 | $60.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.84 | $62.76 | $60.17 | $61.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.36 | $63.45 | $61.26 | $63.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.87 | $65.38 | $63.44 | $64.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.78 | $65.88 | $64.32 | $65.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.18 | $67.13 | $65.57 | $65.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.94 | $66.53 | $64.95 | $65.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.17 | $66.04 | $64.73 | $65.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $65.44 | $66.34 | $64.94 | $65.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.34 | $65.79 | $64.00 | $65.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.22 | $67.19 | $64.79 | $66.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.64 | $68.07 | $66.64 | $67.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.89 | $67.97 | $67.26 | $67.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.63 | $67.84 | $66.12 | $67.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.78 | $67.34 | $65.84 | $66.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.75 | $68.25 | $66.55 | $67.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.51 | $67.51 | $64.51 | $64.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.96 | $64.81 | $62.39 | $62.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.69 | $66.34 | $62.69 | $64.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.45 | $65.57 | $64.13 | $65.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.76 | $64.95 | $63.57 | $64.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.65 | $65.29 | $56.94 | $57.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.45 | $61.58 | $55.84 | $57.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.57 | $54.67 | $45.57 | $52.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.56 | $56.00 | $46.31 | $49.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.13 | $53.93 | $44.58 | $52.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.60 | $55.56 | $51.52 | $52.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.33 | $58.65 | $52.57 | $58.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.43 | $57.50 | $50.52 | $54.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.51 | $54.51 | $47.50 | $53.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.75 | $60.71 | $52.94 | $53.86 | 0 |
| May 4, 2020 – May 8, 2020 | $53.09 | $54.77 | $50.54 | $52.92 | 0 |
| May 11, 2020 – May 15, 2020 | $52.47 | $52.47 | $44.16 | $45.93 | 0 |
| May 18, 2020 – May 22, 2020 | $47.50 | $49.75 | $46.94 | $49.37 | 0 |
| May 25, 2020 – May 29, 2020 | $51.42 | $56.72 | $51.40 | $52.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.23 | $58.13 | $50.17 | $56.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.69 | $57.76 | $50.43 | $51.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.28 | $54.90 | $50.15 | $53.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.96 | $53.32 | $49.75 | $50.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.61 | $54.94 | $51.50 | $51.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.11 | $53.35 | $48.56 | $51.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.87 | $54.96 | $51.19 | $53.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.65 | $55.77 | $51.95 | $53.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.31 | $54.54 | $51.16 | $52.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.69 | $55.79 | $51.57 | $55.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.08 | $58.17 | $54.33 | $55.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.37 | $55.37 | $52.71 | $53.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.08 | $55.05 | $53.08 | $53.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.65 | $54.85 | $52.77 | $54.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.72 | $53.72 | $50.57 | $50.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.05 | $52.12 | $50.51 | $50.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.06 | $50.28 | $46.22 | $47.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.02 | $49.05 | $46.81 | $48.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.84 | $51.60 | $48.38 | $50.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.90 | $51.69 | $48.39 | $50.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.09 | $53.44 | $46.94 | $52.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.30 | $52.48 | $48.41 | $51.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $51.94 | $53.49 | $48.69 | $49.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.63 | $59.00 | $52.96 | $55.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.47 | $59.37 | $56.49 | $57.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.98 | $59.85 | $56.79 | $57.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.71 | $58.15 | $55.22 | $58.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.40 | $59.92 | $55.82 | $59.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.18 | $60.54 | $58.19 | $59.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.20 | $59.40 | $56.69 | $58.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.78 | $59.71 | $57.88 | $58.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.50 | $62.70 | $57.91 | $61.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.59 | $61.98 | $59.59 | $60.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.35 | $61.63 | $59.46 | $61.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.83 | $64.01 | $58.62 | $59.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.18 | $62.56 | $58.75 | $61.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.39 | $63.67 | $61.01 | $62.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.80 | $63.86 | $62.38 | $63.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.29 | $67.49 | $63.10 | $64.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.61 | $69.25 | $64.98 | $69.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.53 | $75.67 | $69.26 | $74.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.99 | $74.99 | $69.09 | $71.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.21 | $72.67 | $68.45 | $71.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.43 | $72.09 | $69.37 | $71.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.11 | $72.11 | $68.04 | $69.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.88 | $70.61 | $67.81 | $68.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.87 | $69.25 | $65.94 | $67.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.61 | $68.61 | $65.71 | $66.67 | 0 |
| May 3, 2021 – May 7, 2021 | $67.11 | $69.41 | $66.76 | $69.06 | 0 |
| May 10, 2021 – May 14, 2021 | $69.02 | $69.77 | $66.01 | $69.20 | 0 |
| May 17, 2021 – May 21, 2021 | $69.37 | $69.48 | $66.84 | $69.33 | 0 |
| May 24, 2021 – May 28, 2021 | $69.59 | $69.59 | $66.06 | $69.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.33 | $70.07 | $68.14 | $68.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.66 | $69.47 | $66.91 | $67.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $67.44 | $68.49 | $63.71 | $64.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.08 | $67.83 | $65.02 | $66.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.31 | $66.39 | $64.35 | $64.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.59 | $64.85 | $61.71 | $64.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.74 | $65.18 | $63.12 | $64.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.16 | $65.58 | $62.17 | $63.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.95 | $67.17 | $63.95 | $65.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.06 | $68.54 | $65.04 | $68.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.03 | $69.75 | $67.24 | $68.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.58 | $69.22 | $66.80 | $68.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.37 | $68.76 | $66.65 | $68.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.62 | $68.62 | $66.46 | $66.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.89 | $67.89 | $64.12 | $64.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.51 | $66.11 | $62.35 | $65.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.36 | $66.42 | $62.19 | $65.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.30 | $68.86 | $66.30 | $68.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.47 | $69.10 | $66.85 | $68.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.69 | $68.89 | $66.38 | $66.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $66.94 | $71.55 | $66.71 | $71.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.76 | $71.84 | $68.10 | $69.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.24 | $71.92 | $69.47 | $71.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.93 | $73.04 | $71.23 | $71.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.97 | $72.03 | $69.28 | $70.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.27 | $73.10 | $68.37 | $69.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.07 | $70.72 | $67.73 | $69.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.06 | $71.54 | $69.27 | $70.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.42 | $72.21 | $69.07 | $70.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.04 | $71.54 | $68.27 | $71.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.09 | $71.89 | $70.06 | $71.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.97 | $75.41 | $71.67 | $75.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.49 | $75.49 | $73.20 | $74.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.84 | $74.90 | $70.24 | $70.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.82 | $73.84 | $68.49 | $70.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.81 | $71.22 | $68.81 | $70.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.33 | $71.92 | $69.21 | $70.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.45 | $71.23 | $69.14 | $70.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.78 | $70.41 | $65.80 | $69.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.09 | $71.21 | $67.19 | $70.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.00 | $70.74 | $68.01 | $70.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.74 | $71.84 | $68.40 | $69.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.51 | $70.61 | $67.88 | $70.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.75 | $70.82 | $68.79 | $69.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.23 | $69.52 | $64.98 | $65.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.97 | $68.06 | $64.97 | $67.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.45 | $71.29 | $67.25 | $69.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.08 | $70.18 | $67.94 | $68.73 | 0 |
| May 2, 2022 – May 6, 2022 | $68.98 | $73.10 | $68.75 | $71.23 | 0 |
| May 9, 2022 – May 13, 2022 | $70.89 | $72.44 | $69.05 | $69.69 | 0 |
| May 16, 2022 – May 20, 2022 | $69.84 | $71.28 | $68.54 | $70.95 | 0 |
| May 23, 2022 – May 27, 2022 | $71.54 | $73.78 | $70.57 | $73.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.15 | $73.44 | $71.73 | $72.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.80 | $73.16 | $69.23 | $70.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.27 | $71.16 | $68.30 | $69.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.49 | $71.55 | $69.56 | $71.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.49 | $72.39 | $69.99 | $72.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.48 | $72.93 | $70.63 | $71.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.51 | $73.16 | $69.25 | $71.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.95 | $73.82 | $71.35 | $73.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $74.16 | $77.88 | $73.65 | $77.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.52 | $78.28 | $76.31 | $77.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.47 | $80.18 | $76.72 | $79.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.24 | $81.40 | $79.21 | $80.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.92 | $80.19 | $76.91 | $77.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.95 | $77.00 | $74.85 | $75.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.93 | $77.74 | $73.88 | $77.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.40 | $79.01 | $75.80 | $78.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.16 | $79.95 | $76.50 | $77.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $77.91 | $80.33 | $76.93 | $79.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.55 | $82.18 | $78.94 | $80.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.15 | $84.99 | $79.15 | $84.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.37 | $90.90 | $82.78 | $90.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $91.19 | $92.84 | $89.33 | $91.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.73 | $91.73 | $86.78 | $90.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.24 | $91.33 | $86.19 | $87.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $87.42 | $90.05 | $86.86 | $88.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.97 | $91.17 | $87.97 | $90.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.27 | $92.75 | $89.54 | $91.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.83 | $90.83 | $85.18 | $85.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.38 | $86.82 | $82.20 | $82.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.05 | $85.34 | $82.97 | $84.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.40 | $85.27 | $83.78 | $83.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.86 | $84.63 | $82.04 | $83.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.13 | $85.50 | $82.14 | $85.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.16 | $85.16 | $80.62 | $81.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.49 | $85.69 | $80.79 | $83.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.75 | $91.04 | $83.67 | $90.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.61 | $91.48 | $88.61 | $90.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.12 | $91.41 | $89.26 | $90.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.39 | $91.36 | $88.72 | $89.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.45 | $90.54 | $87.03 | $88.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.98 | $88.98 | $81.21 | $83.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.95 | $88.83 | $78.64 | $84.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $84.68 | $87.66 | $80.57 | $84.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.44 | $86.24 | $80.28 | $82.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.58 | $83.02 | $78.98 | $80.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.60 | $84.75 | $80.40 | $82.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.19 | $84.36 | $80.39 | $81.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $81.40 | $84.71 | $79.39 | $83.38 | 0 |
| May 1, 2023 – May 5, 2023 | $83.78 | $85.04 | $77.72 | $83.54 | 0 |
| May 8, 2023 – May 12, 2023 | $84.22 | $84.22 | $75.46 | $77.01 | 0 |
| May 15, 2023 – May 19, 2023 | $76.87 | $83.56 | $76.82 | $80.73 | 0 |
| May 22, 2023 – May 26, 2023 | $81.36 | $84.01 | $79.70 | $82.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.91 | $85.56 | $78.09 | $85.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.23 | $90.51 | $81.57 | $88.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $88.26 | $90.71 | $87.22 | $89.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.43 | $89.43 | $81.47 | $82.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.70 | $85.58 | $81.95 | $82.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.94 | $84.28 | $80.62 | $82.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.10 | $85.54 | $81.22 | $85.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.92 | $91.15 | $84.92 | $87.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.30 | $92.73 | $87.05 | $91.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.81 | $92.58 | $89.46 | $89.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.69 | $90.97 | $88.21 | $88.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $87.99 | $87.99 | $84.21 | $85.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.19 | $85.43 | $82.89 | $83.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.00 | $85.79 | $82.98 | $85.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.86 | $86.15 | $82.15 | $83.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $83.71 | $84.74 | $82.47 | $83.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.41 | $83.41 | $80.00 | $80.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.95 | $84.19 | $80.52 | $83.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $83.10 | $85.66 | $82.57 | $84.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.06 | $85.71 | $83.51 | $83.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.58 | $86.50 | $82.19 | $82.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.86 | $86.05 | $80.33 | $85.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.95 | $91.03 | $83.47 | $89.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.96 | $89.98 | $86.08 | $87.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.56 | $92.55 | $86.32 | $91.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.36 | $91.82 | $89.58 | $90.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.22 | $92.79 | $88.52 | $92.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $91.99 | $95.14 | $91.81 | $94.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.77 | $102.11 | $93.75 | $100.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $101.06 | $105.43 | $100.29 | $105.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $105.43 | $107.55 | $101.93 | $102.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.80 | $103.81 | $98.82 | $98.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.99 | $100.10 | $95.39 | $96.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $95.71 | $97.90 | $94.40 | $97.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.37 | $102.01 | $96.89 | $99.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.92 | $100.70 | $92.73 | $94.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.32 | $95.27 | $91.10 | $95.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.81 | $98.02 | $92.24 | $95.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.97 | $96.51 | $92.68 | $94.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.52 | $95.60 | $92.38 | $93.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.66 | $99.21 | $94.65 | $97.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $97.66 | $98.41 | $92.62 | $93.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.98 | $97.62 | $92.64 | $95.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.65 | $97.83 | $94.08 | $97.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.54 | $97.54 | $93.44 | $94.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.89 | $96.49 | $91.25 | $92.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.17 | $97.01 | $91.75 | $96.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $96.55 | $99.97 | $96.46 | $97.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.99 | $99.98 | $95.03 | $98.31 | 0 |
| May 6, 2024 – May 10, 2024 | $98.40 | $100.87 | $98.32 | $99.68 | 0 |
| May 13, 2024 – May 17, 2024 | $99.95 | $100.04 | $95.04 | $98.45 | 0 |
| May 20, 2024 – May 24, 2024 | $98.22 | $98.29 | $94.64 | $96.46 | 0 |
| May 27, 2024 – May 31, 2024 | $96.60 | $96.87 | $93.75 | $96.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $96.69 | $97.11 | $95.27 | $97.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.89 | $97.54 | $93.91 | $95.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $94.85 | $98.54 | $94.85 | $97.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $97.55 | $102.01 | $96.99 | $99.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.09 | $100.83 | $98.19 | $98.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.23 | $104.86 | $98.27 | $104.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.09 | $118.07 | $105.09 | $113.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.66 | $118.91 | $112.70 | $116.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.15 | $118.48 | $106.43 | $108.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $105.70 | $107.99 | $101.95 | $106.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.09 | $109.42 | $104.84 | $108.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $108.58 | $115.38 | $107.63 | $112.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $114.45 | $114.48 | $110.19 | $112.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.61 | $113.56 | $108.94 | $109.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.12 | $111.78 | $105.59 | $111.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.82 | $116.58 | $111.03 | $112.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.05 | $113.05 | $108.37 | $110.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.94 | $112.30 | $106.57 | $108.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.00 | $112.98 | $107.76 | $112.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.06 | $116.95 | $111.21 | $113.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.47 | $112.50 | $109.00 | $109.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.65 | $114.80 | $110.65 | $111.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $111.44 | $129.51 | $109.48 | $124.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $126.48 | $130.16 | $122.47 | $124.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $123.72 | $126.16 | $120.43 | $125.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $127.50 | $130.90 | $124.53 | $125.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $125.77 | $126.83 | $123.51 | $124.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $124.50 | $125.15 | $120.26 | $122.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $122.87 | $124.95 | $113.06 | $115.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $115.73 | $116.63 | $113.38 | $115.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.13 | $115.95 | $109.73 | $113.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.33 | $114.66 | $107.27 | $109.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.22 | $116.91 | $107.98 | $114.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $115.89 | $116.89 | $110.13 | $111.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $111.73 | $116.30 | $111.73 | $113.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.42 | $116.01 | $110.34 | $114.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.36 | $117.69 | $112.30 | $114.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $112.88 | $115.56 | $111.49 | $112.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $112.99 | $114.59 | $111.40 | $114.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $114.07 | $115.84 | $108.69 | $112.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.07 | $113.54 | $109.37 | $113.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $113.34 | $114.75 | $111.99 | $113.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $114.91 | $116.14 | $112.22 | $112.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $112.17 | $114.46 | $102.11 | $107.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.37 | $112.34 | $98.12 | $105.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.45 | $110.45 | $104.56 | $109.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $109.44 | $115.50 | $108.26 | $112.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.73 | $114.69 | $110.59 | $113.55 | 0 |
| May 5, 2025 – May 9, 2025 | $113.24 | $115.91 | $111.66 | $114.85 | 0 |
| May 12, 2025 – May 16, 2025 | $117.78 | $121.40 | $116.89 | $118.71 | 0 |
| May 19, 2025 – May 23, 2025 | $116.76 | $118.72 | $112.40 | $114.23 | 0 |
| May 26, 2025 – May 30, 2025 | $115.15 | $117.08 | $113.34 | $113.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.89 | $115.06 | $111.90 | $113.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $114.13 | $116.33 | $111.98 | $112.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $113.88 | $114.87 | $110.96 | $112.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $112.75 | $119.49 | $112.75 | $119.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $119.60 | $125.14 | $117.71 | $124.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $124.27 | $125.60 | $119.87 | $120.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.22 | $122.92 | $117.22 | $121.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $121.65 | $129.96 | $120.57 | $124.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.20 | $124.94 | $116.45 | $117.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $117.74 | $118.92 | $114.93 | $117.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $117.00 | $121.11 | $115.50 | $118.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.39 | $126.97 | $118.15 | $126.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $125.63 | $127.51 | $123.77 | $124.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $124.29 | $128.15 | $123.28 | $125.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.49 | $125.86 | $119.83 | $122.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.24 | $124.32 | $118.90 | $121.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $121.17 | $123.63 | $119.12 | $123.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.82 | $123.36 | $118.00 | $119.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $120.27 | $121.46 | $115.17 | $115.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $116.41 | $120.68 | $113.65 | $117.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $117.32 | $122.34 | $117.04 | $119.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $119.60 | $119.99 | $113.94 | $115.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.91 | $118.34 | $113.69 | $117.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $118.35 | $121.16 | $116.67 | $118.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.33 | $120.53 | $113.86 | $119.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.16 | $121.49 | $116.92 | $118.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $118.33 | $121.24 | $117.62 | $119.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $119.75 | $124.77 | $117.36 | $122.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $123.36 | $125.40 | $119.64 | $122.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $122.43 | $124.28 | $120.47 | $121.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $121.44 | $121.91 | $116.04 | $117.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.07 | $122.08 | $116.86 | $119.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.04 | $122.55 | $117.62 | $121.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.30 | $125.45 | $119.18 | $119.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $119.94 | $122.11 | $118.01 | $121.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.65 | $127.32 | $120.64 | $126.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $126.44 | $127.08 | $122.67 | $124.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $125.58 | $126.79 | $121.28 | $123.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $123.43 | $126.25 | $117.34 | $118.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.34 | $120.65 | $114.47 | $116.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.81 | $117.87 | $112.02 | $117.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $117.48 | $118.71 | $111.71 | $115.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.45 | $120.23 | $116.31 | $117.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.16 | $120.61 | $116.81 | $120.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $120.16 | $127.29 | $119.83 | $125.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.06 | $128.32 | $121.35 | $126.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $126.11 | $128.06 | $123.07 | $124.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.49 | $126.16 | $119.77 | $122.78 | 0 |
| May 4, 2026 – May 8, 2026 | $122.12 | $124.27 | $121.01 | $122.21 | 0 |
| May 11, 2026 – May 15, 2026 | $122.41 | $122.41 | $118.93 | $120.63 | 0 |
| May 18, 2026 – May 22, 2026 | $120.52 | $124.26 | $120.52 | $123.83 | 0 |
| May 25, 2026 – May 29, 2026 | $124.02 | $126.04 | $122.21 | $123.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $122.84 | $126.97 | $121.08 | $125.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $126.03 | $130.47 | $125.14 | $129.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.05 | $131.14 | $124.76 | $126.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.04 | $134.04 | $126.04 | $133.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $131.91 | $135.29 | $129.29 | $133.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $133.44 | $135.03 | $128.54 | $131.90 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $132.53 | $138.18 | $130.68 | $135.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $135.11 | $140.27 | $132.89 | $139.62 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $140.12 | $146.66 | $140.12 | $145.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $146.12 | $147.57 | $144.02 | $144.94 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $144.08 | $148.99 | $143.67 | $147.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $146.58 | $148.17 | $141.99 | $144.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $144.96 | $146.00 | $141.73 | $143.46 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $143.20 | $145.90 | $141.72 | $144.95 | 0 |