| Nov 16, 2020 – Nov 20, 2020 | $16.66 | $19.58 | $12.27 | $19.02 | |
| Nov 23, 2020 – Nov 27, 2020 | $19.91 | $21.55 | $18.41 | $20.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.31 | $23.54 | $20.31 | $23.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.99 | $24.51 | $22.68 | $23.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.87 | $24.30 | $22.67 | $23.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.72 | $24.23 | $22.69 | $22.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.95 | $23.31 | $22.41 | $22.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.03 | $26.34 | $23.02 | $25.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.68 | $28.14 | $25.31 | $27.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.43 | $27.73 | $23.72 | $24.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.52 | $24.90 | $21.21 | $22.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.07 | $27.98 | $23.07 | $27.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.67 | $31.81 | $28.21 | $30.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.02 | $33.63 | $30.67 | $31.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.37 | $36.81 | $31.32 | $34.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.02 | $37.77 | $34.56 | $36.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.82 | $37.23 | $34.14 | $37.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.00 | $38.84 | $34.80 | $36.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.32 | $40.49 | $36.32 | $38.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.77 | $38.21 | $36.22 | $37.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.76 | $43.06 | $36.80 | $43.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.09 | $44.86 | $40.34 | $44.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.45 | $45.94 | $43.05 | $44.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.69 | $48.39 | $44.19 | $47.92 | 0 |
| May 3, 2021 – May 7, 2021 | $48.22 | $50.15 | $45.65 | $47.22 | 0 |
| May 10, 2021 – May 14, 2021 | $47.58 | $49.65 | $44.20 | $44.37 | 0 |
| May 17, 2021 – May 21, 2021 | $44.26 | $53.59 | $44.26 | $53.12 | 0 |
| May 24, 2021 – May 28, 2021 | $53.78 | $55.51 | $50.51 | $54.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.54 | $59.08 | $55.08 | $56.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.89 | $59.33 | $55.97 | $58.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.95 | $62.99 | $56.65 | $60.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.71 | $64.90 | $60.43 | $61.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.58 | $66.79 | $57.17 | $65.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.16 | $66.75 | $60.59 | $65.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.14 | $66.27 | $56.63 | $57.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.82 | $61.02 | $52.69 | $58.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.48 | $61.28 | $57.16 | $59.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.09 | $60.60 | $54.58 | $57.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.10 | $59.11 | $54.93 | $56.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.69 | $56.94 | $51.44 | $52.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.77 | $58.08 | $53.48 | $57.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.98 | $58.70 | $54.69 | $58.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.34 | $61.17 | $58.22 | $59.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.69 | $63.95 | $59.86 | $62.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.27 | $62.91 | $58.38 | $62.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.40 | $67.30 | $62.81 | $64.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.73 | $68.38 | $64.36 | $68.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.10 | $70.70 | $65.23 | $69.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.14 | $72.46 | $68.51 | $72.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.91 | $78.94 | $72.50 | $78.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.23 | $82.71 | $77.29 | $80.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.47 | $83.64 | $79.23 | $83.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $82.90 | $86.59 | $80.88 | $81.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.49 | $86.74 | $76.12 | $77.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.65 | $81.49 | $72.33 | $76.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.83 | $82.89 | $75.77 | $80.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.76 | $80.63 | $73.88 | $78.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.46 | $80.09 | $73.22 | $79.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.55 | $87.80 | $77.54 | $82.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.64 | $90.37 | $81.98 | $86.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.43 | $91.63 | $82.70 | $90.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.05 | $93.83 | $80.75 | $82.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.48 | $91.01 | $77.43 | $87.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.26 | $95.97 | $83.64 | $94.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.23 | $94.61 | $84.56 | $89.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.80 | $89.86 | $81.83 | $82.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.13 | $85.09 | $79.36 | $82.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.72 | $94.53 | $82.36 | $94.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.70 | $103.66 | $90.47 | $92.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.49 | $99.81 | $86.90 | $99.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.71 | $103.58 | $98.50 | $103.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.08 | $101.46 | $94.20 | $100.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.02 | $102.86 | $95.15 | $98.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $97.77 | $102.08 | $95.10 | $100.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.19 | $103.21 | $90.70 | $91.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.10 | $92.27 | $84.72 | $88.53 | 0 |
| May 2, 2022 – May 6, 2022 | $87.70 | $98.98 | $84.75 | $98.90 | 0 |
| May 9, 2022 – May 13, 2022 | $96.29 | $96.29 | $86.01 | $91.74 | 0 |
| May 16, 2022 – May 20, 2022 | $91.31 | $96.40 | $87.83 | $95.54 | 0 |
| May 23, 2022 – May 27, 2022 | $95.73 | $108.58 | $93.98 | $108.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $111.95 | $114.08 | $107.75 | $112.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $113.01 | $123.80 | $112.19 | $120.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $116.66 | $117.66 | $91.94 | $92.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $94.87 | $97.30 | $85.76 | $87.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $89.12 | $97.90 | $78.28 | $85.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.61 | $87.27 | $72.69 | $86.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.43 | $88.14 | $78.88 | $83.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.90 | $91.12 | $83.64 | $88.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $88.52 | $101.84 | $88.52 | $99.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $97.88 | $100.76 | $91.55 | $97.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.92 | $107.72 | $96.66 | $106.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.78 | $109.76 | $99.64 | $105.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.59 | $116.79 | $102.67 | $114.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $113.55 | $117.71 | $106.08 | $110.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $110.45 | $111.34 | $102.39 | $109.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $111.32 | $115.99 | $104.91 | $108.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $103.78 | $111.97 | $97.26 | $97.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.25 | $109.57 | $94.86 | $107.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $110.73 | $119.77 | $110.69 | $116.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.65 | $117.98 | $110.49 | $112.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $115.11 | $121.64 | $114.33 | $121.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $121.71 | $123.88 | $115.98 | $118.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $118.04 | $125.70 | $114.73 | $123.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.06 | $127.79 | $115.40 | $125.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $126.46 | $132.54 | $119.23 | $124.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $122.29 | $125.56 | $114.69 | $121.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $118.13 | $124.90 | $116.71 | $118.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.05 | $121.40 | $104.80 | $105.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $105.34 | $110.90 | $104.33 | $106.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $108.30 | $112.63 | $104.18 | $112.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $113.18 | $113.18 | $105.29 | $110.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $108.63 | $110.57 | $100.99 | $102.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $104.01 | $109.25 | $101.88 | $108.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $109.48 | $115.56 | $108.39 | $114.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $115.41 | $121.60 | $113.64 | $117.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.40 | $117.12 | $109.56 | $114.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $115.00 | $115.35 | $108.85 | $113.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $113.36 | $115.50 | $103.55 | $107.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.14 | $110.90 | $102.40 | $109.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.18 | $115.99 | $107.73 | $115.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $121.73 | $122.51 | $111.70 | $113.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $109.50 | $115.44 | $97.39 | $101.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $101.48 | $110.02 | $99.09 | $103.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.15 | $112.61 | $103.70 | $111.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $117.80 | $119.56 | $113.05 | $115.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $115.95 | $121.07 | $115.95 | $120.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $120.58 | $121.28 | $116.56 | $118.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $118.03 | $120.48 | $113.25 | $118.42 | 0 |
| May 1, 2023 – May 5, 2023 | $117.86 | $119.18 | $110.94 | $115.62 | 0 |
| May 8, 2023 – May 12, 2023 | $117.63 | $119.14 | $115.28 | $118.75 | 0 |
| May 15, 2023 – May 19, 2023 | $119.00 | $126.39 | $117.28 | $125.10 | 0 |
| May 22, 2023 – May 26, 2023 | $125.75 | $130.33 | $124.76 | $126.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $124.71 | $127.78 | $120.88 | $127.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $128.99 | $132.61 | $122.31 | $128.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.44 | $130.36 | $125.32 | $129.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $128.49 | $129.48 | $124.79 | $124.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $125.81 | $132.31 | $124.61 | $130.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $130.83 | $134.16 | $126.74 | $132.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $133.01 | $136.54 | $126.11 | $126.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.03 | $128.06 | $123.47 | $126.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $127.13 | $134.07 | $126.83 | $132.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $133.82 | $136.23 | $128.63 | $135.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $136.19 | $139.12 | $132.06 | $134.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $134.37 | $135.89 | $129.75 | $135.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $135.88 | $137.20 | $132.26 | $135.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $136.01 | $142.39 | $134.17 | $142.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $142.43 | $144.08 | $138.01 | $138.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $139.61 | $140.55 | $134.59 | $135.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.97 | $137.58 | $131.58 | $133.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $133.67 | $142.69 | $133.52 | $139.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $139.86 | $139.86 | $130.20 | $134.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $137.26 | $145.38 | $136.86 | $144.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $145.96 | $148.51 | $143.64 | $146.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $145.96 | $147.57 | $139.25 | $141.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $141.11 | $150.42 | $138.42 | $147.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $148.38 | $148.38 | $137.45 | $139.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $139.90 | $143.76 | $135.74 | $141.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $142.53 | $143.45 | $136.06 | $141.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $140.96 | $143.95 | $139.53 | $141.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $140.30 | $141.52 | $134.31 | $137.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $137.81 | $144.21 | $134.60 | $142.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $145.18 | $148.53 | $143.60 | $147.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $147.73 | $150.11 | $144.74 | $144.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $146.27 | $149.14 | $141.26 | $141.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.57 | $140.60 | $135.24 | $137.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $136.95 | $137.35 | $129.90 | $131.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $131.67 | $135.27 | $130.10 | $134.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $134.81 | $137.43 | $131.41 | $132.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $131.13 | $136.59 | $129.34 | $136.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $136.72 | $144.09 | $135.09 | $142.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $142.28 | $150.81 | $137.01 | $139.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $139.02 | $143.83 | $136.67 | $143.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $143.72 | $146.63 | $142.09 | $143.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.61 | $148.30 | $140.85 | $147.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $148.28 | $152.77 | $146.75 | $150.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $151.22 | $159.42 | $150.67 | $158.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.25 | $164.38 | $156.58 | $164.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.20 | $169.24 | $162.78 | $166.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $166.60 | $167.62 | $158.82 | $160.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $160.67 | $165.59 | $159.11 | $165.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $163.70 | $165.33 | $152.19 | $156.56 | 0 |
| May 6, 2024 – May 10, 2024 | $158.03 | $162.77 | $157.72 | $159.68 | 0 |
| May 13, 2024 – May 17, 2024 | $160.77 | $162.67 | $159.12 | $160.66 | 0 |
| May 20, 2024 – May 24, 2024 | $161.27 | $164.53 | $158.49 | $162.55 | 0 |
| May 27, 2024 – May 31, 2024 | $163.13 | $168.09 | $160.24 | $167.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $168.92 | $170.01 | $150.15 | $152.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $153.58 | $158.01 | $146.60 | $146.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $147.70 | $152.90 | $144.70 | $148.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $149.29 | $153.41 | $148.32 | $151.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $152.37 | $157.24 | $150.63 | $153.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $153.20 | $155.94 | $151.24 | $155.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $156.52 | $163.82 | $155.88 | $158.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $158.74 | $158.74 | $153.86 | $156.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $156.67 | $156.94 | $140.29 | $140.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.64 | $142.73 | $131.60 | $136.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $137.61 | $141.17 | $136.54 | $138.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $138.93 | $140.96 | $134.84 | $137.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $140.34 | $142.32 | $133.67 | $136.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $134.04 | $134.29 | $123.20 | $123.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $124.13 | $124.27 | $119.33 | $123.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.73 | $128.07 | $122.67 | $125.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.69 | $128.90 | $116.78 | $120.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $119.60 | $126.81 | $117.95 | $125.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $126.07 | $128.07 | $120.49 | $122.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $122.24 | $123.00 | $116.23 | $119.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $120.13 | $121.55 | $116.68 | $118.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $115.11 | $118.14 | $113.40 | $113.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $114.52 | $125.43 | $114.24 | $121.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.96 | $122.36 | $116.42 | $117.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.41 | $123.73 | $117.40 | $123.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $123.23 | $123.32 | $116.71 | $118.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.79 | $119.98 | $107.86 | $109.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.70 | $112.88 | $108.91 | $110.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $109.60 | $110.08 | $102.05 | $103.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.69 | $105.69 | $101.93 | $104.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $104.78 | $112.83 | $103.84 | $112.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.04 | $118.22 | $112.37 | $115.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $114.68 | $120.28 | $114.68 | $117.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.26 | $117.47 | $109.05 | $109.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.45 | $111.40 | $103.71 | $104.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $104.57 | $105.06 | $99.74 | $101.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.78 | $108.12 | $100.74 | $103.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.76 | $107.69 | $101.50 | $103.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.11 | $107.97 | $100.77 | $106.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $106.96 | $107.19 | $92.46 | $96.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.95 | $100.37 | $95.61 | $100.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $100.31 | $105.49 | $100.16 | $103.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $104.11 | $108.66 | $103.86 | $105.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $104.71 | $107.20 | $81.67 | $82.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.47 | $90.68 | $75.19 | $84.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.41 | $89.65 | $81.63 | $88.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.37 | $91.74 | $85.59 | $89.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.82 | $89.96 | $83.94 | $87.86 | 0 |
| May 5, 2025 – May 9, 2025 | $85.88 | $90.34 | $83.21 | $87.63 | 0 |
| May 12, 2025 – May 16, 2025 | $92.97 | $94.64 | $88.39 | $91.05 | 0 |
| May 19, 2025 – May 23, 2025 | $89.95 | $90.47 | $84.29 | $85.61 | 0 |
| May 26, 2025 – May 30, 2025 | $86.22 | $88.07 | $84.74 | $85.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.40 | $93.58 | $86.39 | $90.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.21 | $101.76 | $90.87 | $101.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.78 | $103.43 | $98.40 | $99.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.50 | $100.74 | $92.61 | $94.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.30 | $100.14 | $91.92 | $99.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.32 | $104.70 | $97.18 | $104.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.85 | $103.87 | $97.41 | $101.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $101.91 | $106.13 | $100.50 | $103.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.52 | $109.27 | $100.74 | $101.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $100.19 | $103.86 | $94.77 | $96.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.88 | $99.06 | $94.81 | $97.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $96.82 | $103.17 | $95.77 | $102.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.22 | $107.24 | $101.30 | $106.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.02 | $108.00 | $99.27 | $100.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $100.85 | $103.24 | $98.12 | $100.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $100.71 | $103.58 | $96.81 | $97.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.65 | $103.53 | $96.14 | $101.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $100.09 | $100.09 | $94.09 | $95.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $96.49 | $97.56 | $87.45 | $87.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.76 | $89.65 | $84.75 | $86.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.49 | $90.82 | $85.42 | $89.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.01 | $91.07 | $86.82 | $87.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.82 | $88.22 | $81.49 | $84.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.08 | $90.38 | $83.45 | $90.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.73 | $93.13 | $86.00 | $89.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.33 | $92.50 | $88.94 | $92.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.20 | $98.00 | $90.35 | $95.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.82 | $99.21 | $93.68 | $95.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.46 | $95.46 | $88.01 | $88.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $89.40 | $91.04 | $87.46 | $88.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.92 | $93.23 | $88.69 | $92.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.20 | $94.59 | $85.69 | $90.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.39 | $94.43 | $88.36 | $90.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.10 | $95.65 | $88.99 | $93.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.19 | $101.47 | $93.01 | $98.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.56 | $101.39 | $93.02 | $100.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.35 | $102.21 | $96.10 | $100.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.27 | $103.95 | $95.55 | $103.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $103.47 | $106.83 | $99.61 | $106.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.23 | $120.14 | $107.70 | $119.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $120.77 | $125.63 | $114.76 | $122.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $122.63 | $132.14 | $119.73 | $130.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $126.30 | $145.66 | $125.57 | $144.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $145.82 | $147.13 | $133.51 | $140.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.70 | $144.98 | $128.70 | $133.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.92 | $136.83 | $118.88 | $122.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $124.33 | $136.52 | $123.14 | $134.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $136.14 | $145.42 | $135.14 | $143.80 | 0 |
| May 4, 2026 – May 8, 2026 | $144.20 | $149.19 | $131.66 | $135.25 | 0 |
| May 11, 2026 – May 15, 2026 | $138.24 | $147.47 | $136.91 | $147.10 | 0 |
| May 18, 2026 – May 22, 2026 | $146.87 | $150.63 | $140.00 | $143.98 | 0 |
| May 25, 2026 – May 29, 2026 | $141.37 | $143.32 | $130.25 | $131.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $135.51 | $142.22 | $134.73 | $134.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $137.28 | $141.22 | $131.72 | $135.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $127.66 | $129.33 | $121.63 | $123.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $122.50 | $126.22 | $115.56 | $116.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.58 | $119.03 | $111.25 | $113.32 | 0 |