| Nov 3, 2014 – Nov 7, 2014 | $12.75 | $15.55 | $12.27 | $15.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.80 | $16.25 | $13.33 | $13.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.38 | $14.10 | $12.50 | $13.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.22 | $14.49 | $13.09 | $13.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.62 | $14.89 | $13.10 | $14.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.77 | $15.53 | $13.80 | $14.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.01 | $14.55 | $12.38 | $12.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.84 | $15.70 | $12.80 | $15.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.75 | $17.31 | $15.59 | $15.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.00 | $23.63 | $15.50 | $22.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.15 | $24.46 | $18.50 | $20.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.34 | $21.64 | $19.54 | $20.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.71 | $23.51 | $20.29 | $22.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.58 | $29.40 | $21.00 | $28.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.00 | $32.95 | $26.06 | $27.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.05 | $28.47 | $26.16 | $27.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.50 | $33.16 | $26.76 | $31.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.46 | $33.30 | $27.01 | $27.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.64 | $29.65 | $25.41 | $28.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.22 | $32.50 | $25.25 | $26.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.58 | $30.00 | $23.25 | $28.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.42 | $31.50 | $26.64 | $28.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.09 | $28.25 | $25.97 | $26.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.05 | $27.42 | $23.20 | $25.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.55 | $26.74 | $23.41 | $23.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.63 | $23.79 | $20.02 | $23.62 | 0 |
| May 4, 2015 – May 8, 2015 | $23.74 | $24.16 | $21.00 | $21.07 | 0 |
| May 11, 2015 – May 15, 2015 | $21.17 | $24.09 | $20.18 | $24.05 | 0 |
| May 18, 2015 – May 22, 2015 | $24.00 | $25.74 | $23.60 | $24.98 | 0 |
| May 25, 2015 – May 29, 2015 | $24.71 | $25.54 | $24.33 | $24.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.25 | $25.80 | $24.05 | $25.11 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.13 | $27.95 | $24.89 | $26.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.33 | $27.97 | $25.79 | $27.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.98 | $29.25 | $26.15 | $28.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.00 | $29.90 | $27.45 | $29.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.51 | $34.99 | $28.08 | $33.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.35 | $37.34 | $33.16 | $36.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.52 | $38.10 | $35.08 | $35.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.81 | $37.02 | $31.68 | $35.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.00 | $35.78 | $32.13 | $33.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.78 | $35.05 | $31.58 | $34.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.88 | $34.31 | $28.53 | $29.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.21 | $30.22 | $26.76 | $28.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.05 | $29.33 | $25.24 | $27.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.11 | $27.11 | $24.78 | $26.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.57 | $28.75 | $25.68 | $27.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.02 | $28.20 | $23.14 | $23.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.18 | $23.35 | $16.96 | $20.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.73 | $24.16 | $20.73 | $23.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.45 | $25.17 | $21.27 | $24.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.75 | $25.16 | $21.70 | $24.66 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.60 | $29.08 | $23.92 | $27.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.00 | $29.89 | $28.00 | $29.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.38 | $30.33 | $26.69 | $26.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.08 | $28.29 | $26.26 | $27.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.22 | $30.81 | $28.05 | $30.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.99 | $31.84 | $27.05 | $29.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.15 | $29.15 | $23.96 | $24.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.69 | $26.99 | $22.20 | $22.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.39 | $23.29 | $21.10 | $22.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.84 | $24.18 | $22.01 | $22.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.49 | $22.57 | $17.34 | $18.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.47 | $18.63 | $13.24 | $16.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.42 | $16.50 | $12.96 | $14.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.38 | $15.09 | $12.95 | $13.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.20 | $15.28 | $12.17 | $14.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.02 | $14.33 | $12.04 | $13.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.90 | $16.20 | $13.81 | $14.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.81 | $14.88 | $13.10 | $14.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.38 | $19.44 | $13.12 | $18.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.40 | $20.82 | $17.58 | $19.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.12 | $20.69 | $17.01 | $19.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.07 | $20.83 | $18.29 | $19.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.54 | $22.57 | $18.12 | $22.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.50 | $24.90 | $20.84 | $22.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.29 | $22.48 | $20.59 | $21.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.68 | $22.32 | $20.60 | $21.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.61 | $21.70 | $18.40 | $18.83 | 0 |
| May 2, 2016 – May 6, 2016 | $18.90 | $20.00 | $18.32 | $19.21 | 0 |
| May 9, 2016 – May 13, 2016 | $19.15 | $19.74 | $15.04 | $15.23 | 0 |
| May 16, 2016 – May 20, 2016 | $15.40 | $20.01 | $15.02 | $19.50 | 0 |
| May 23, 2016 – May 27, 2016 | $18.29 | $18.96 | $17.30 | $17.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.16 | $19.70 | $17.83 | $18.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.32 | $18.32 | $15.62 | $16.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.01 | $16.87 | $15.33 | $15.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.92 | $16.79 | $14.87 | $15.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.10 | $17.58 | $14.00 | $16.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.69 | $17.29 | $16.11 | $17.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.88 | $23.95 | $17.65 | $23.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.70 | $26.61 | $22.98 | $24.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.25 | $26.27 | $23.80 | $25.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.67 | $29.57 | $25.20 | $29.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.00 | $30.68 | $27.23 | $29.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.70 | $31.42 | $28.99 | $30.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.74 | $31.19 | $27.75 | $29.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.57 | $30.95 | $28.49 | $30.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.50 | $30.81 | $29.45 | $29.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.53 | $31.98 | $29.53 | $30.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.20 | $31.78 | $29.99 | $30.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.03 | $31.16 | $26.00 | $26.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.43 | $27.40 | $24.93 | $27.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.26 | $28.98 | $27.26 | $28.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.25 | $31.10 | $27.98 | $30.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.68 | $31.48 | $28.62 | $28.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.55 | $29.60 | $26.35 | $28.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.10 | $29.55 | $22.93 | $27.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.00 | $28.95 | $26.40 | $28.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.40 | $28.69 | $26.75 | $28.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.25 | $28.50 | $26.40 | $27.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.15 | $28.85 | $27.00 | $28.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.05 | $28.95 | $27.00 | $28.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.35 | $28.80 | $27.50 | $28.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.05 | $29.39 | $27.40 | $28.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.55 | $29.59 | $27.45 | $27.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.00 | $28.35 | $26.40 | $27.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.95 | $27.25 | $24.90 | $26.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.00 | $28.05 | $25.60 | $27.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.65 | $28.60 | $26.55 | $27.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.15 | $27.30 | $22.90 | $23.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.30 | $23.60 | $22.35 | $22.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.70 | $23.08 | $20.88 | $21.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.75 | $26.55 | $21.55 | $25.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.20 | $25.35 | $23.10 | $23.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.55 | $23.55 | $21.20 | $23.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.20 | $23.95 | $21.30 | $21.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.35 | $21.80 | $19.65 | $21.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.20 | $21.23 | $18.70 | $19.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.60 | $20.05 | $18.50 | $19.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.30 | $19.85 | $18.10 | $18.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.60 | $20.70 | $18.47 | $19.20 | 0 |
| May 1, 2017 – May 5, 2017 | $19.30 | $20.50 | $19.05 | $19.75 | 0 |
| May 8, 2017 – May 12, 2017 | $19.65 | $23.10 | $18.55 | $22.35 | 0 |
| May 15, 2017 – May 19, 2017 | $22.50 | $24.70 | $21.55 | $22.30 | 0 |
| May 22, 2017 – May 26, 2017 | $22.25 | $22.50 | $19.70 | $20.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.20 | $22.53 | $19.50 | $22.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.50 | $23.24 | $20.15 | $20.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.15 | $16.94 | $14.05 | $14.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.75 | $16.08 | $14.65 | $15.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.85 | $16.24 | $13.55 | $14.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.45 | $15.00 | $13.35 | $13.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.35 | $14.10 | $12.85 | $13.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.40 | $14.00 | $13.05 | $13.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.70 | $14.00 | $13.07 | $13.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.40 | $13.48 | $12.30 | $12.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.65 | $15.15 | $10.80 | $11.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.90 | $12.45 | $11.01 | $11.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.30 | $14.25 | $11.30 | $14.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.50 | $15.18 | $13.70 | $14.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.30 | $14.85 | $12.45 | $12.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.70 | $13.08 | $12.00 | $13.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.10 | $13.25 | $12.30 | $12.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.80 | $13.98 | $12.80 | $13.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.45 | $14.25 | $13.20 | $13.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.70 | $14.85 | $13.30 | $14.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.20 | $14.25 | $13.40 | $13.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.65 | $13.75 | $10.65 | $11.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.00 | $12.00 | $11.00 | $11.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.00 | $12.40 | $10.00 | $10.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.95 | $9.95 | $8.10 | $8.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.25 | $9.55 | $8.05 | $8.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.75 | $9.30 | $8.38 | $8.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.95 | $9.20 | $8.20 | $9.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.40 | $9.43 | $8.30 | $8.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.90 | $9.95 | $8.80 | $9.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.60 | $9.70 | $8.55 | $8.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.00 | $12.55 | $8.70 | $12.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.00 | $14.50 | $11.40 | $13.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.60 | $13.90 | $10.55 | $10.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.85 | $12.45 | $10.58 | $12.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.10 | $12.48 | $9.30 | $9.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.75 | $10.35 | $8.75 | $9.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.50 | $10.00 | $9.25 | $9.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.45 | $10.00 | $9.05 | $9.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.55 | $11.25 | $9.40 | $10.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.95 | $13.35 | $8.55 | $11.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.90 | $12.90 | $11.35 | $12.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.40 | $12.58 | $11.05 | $11.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.20 | $11.50 | $10.60 | $11.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.95 | $12.00 | $9.85 | $11.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.55 | $13.00 | $11.10 | $12.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.85 | $13.30 | $11.65 | $11.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.00 | $12.35 | $11.25 | $12.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.40 | $15.70 | $11.80 | $15.20 | 0 |
| May 7, 2018 – May 11, 2018 | $15.20 | $16.70 | $14.85 | $16.50 | 0 |
| May 14, 2018 – May 18, 2018 | $16.70 | $17.05 | $15.40 | $15.50 | 0 |
| May 21, 2018 – May 25, 2018 | $15.50 | $15.98 | $13.10 | $15.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.25 | $16.20 | $14.95 | $15.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.60 | $16.52 | $14.88 | $15.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.95 | $16.70 | $14.75 | $14.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.70 | $17.80 | $14.60 | $17.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.95 | $16.95 | $13.90 | $14.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.00 | $15.45 | $14.00 | $15.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.05 | $15.25 | $14.48 | $15.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.20 | $18.70 | $14.40 | $18.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.60 | $19.60 | $17.26 | $17.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.65 | $19.25 | $17.50 | $18.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.35 | $19.15 | $17.80 | $19.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.95 | $19.50 | $18.30 | $19.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.10 | $19.50 | $18.60 | $18.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.95 | $20.66 | $18.75 | $20.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.00 | $20.10 | $18.70 | $18.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.90 | $19.13 | $16.36 | $17.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.65 | $17.68 | $15.70 | $15.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.00 | $17.20 | $15.60 | $16.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.51 | $17.25 | $13.88 | $14.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.84 | $14.93 | $12.80 | $13.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.20 | $13.56 | $12.04 | $12.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.36 | $12.38 | $10.87 | $11.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.68 | $13.21 | $10.98 | $12.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.60 | $12.78 | $10.01 | $10.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.92 | $12.44 | $9.51 | $12.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.19 | $12.51 | $11.28 | $11.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.96 | $11.96 | $10.53 | $11.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.37 | $11.37 | $9.92 | $10.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.40 | $10.66 | $9.56 | $9.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.70 | $10.28 | $8.55 | $8.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.57 | $9.32 | $8.39 | $8.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.94 | $9.50 | $8.32 | $8.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.80 | $12.44 | $8.75 | $12.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.26 | $12.58 | $11.01 | $11.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.63 | $12.30 | $10.83 | $12.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.20 | $14.66 | $11.98 | $14.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.13 | $14.82 | $13.86 | $14.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.20 | $14.43 | $13.64 | $13.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.95 | $15.12 | $13.67 | $14.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.84 | $15.16 | $13.29 | $14.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.55 | $15.48 | $13.25 | $14.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.10 | $15.28 | $13.91 | $14.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.41 | $15.62 | $14.09 | $14.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.28 | $14.44 | $13.40 | $13.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.69 | $14.82 | $12.95 | $14.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.32 | $17.51 | $14.50 | $14.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.76 | $15.36 | $14.15 | $14.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.72 | $15.55 | $13.55 | $15.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.50 | $16.91 | $15.36 | $16.38 | 0 |
| May 6, 2019 – May 10, 2019 | $15.70 | $18.45 | $15.33 | $17.47 | 0 |
| May 13, 2019 – May 17, 2019 | $17.02 | $18.58 | $16.16 | $18.55 | 0 |
| May 20, 2019 – May 24, 2019 | $18.32 | $21.18 | $17.99 | $20.36 | 0 |
| May 27, 2019 – May 31, 2019 | $20.38 | $20.51 | $18.74 | $18.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.98 | $19.03 | $17.79 | $17.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.99 | $18.78 | $17.18 | $18.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.69 | $22.03 | $18.53 | $21.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.68 | $22.17 | $20.64 | $22.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.31 | $23.43 | $21.48 | $22.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.76 | $23.43 | $17.81 | $19.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.20 | $19.27 | $17.51 | $17.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.81 | $18.80 | $16.67 | $16.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.68 | $20.07 | $16.16 | $20.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.70 | $20.09 | $17.73 | $19.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.12 | $19.76 | $18.01 | $18.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.04 | $22.79 | $18.66 | $22.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.50 | $22.73 | $21.39 | $22.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.26 | $22.71 | $20.42 | $20.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.53 | $20.61 | $18.87 | $20.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.03 | $21.92 | $19.67 | $21.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.78 | $23.91 | $20.18 | $20.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.41 | $22.00 | $18.72 | $20.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.94 | $22.08 | $18.45 | $18.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.40 | $19.57 | $17.80 | $19.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.42 | $19.72 | $16.60 | $16.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.00 | $17.98 | $16.36 | $17.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.82 | $19.74 | $15.50 | $19.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.84 | $19.40 | $18.11 | $18.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.95 | $20.21 | $18.39 | $18.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.75 | $19.63 | $17.44 | $17.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.16 | $18.84 | $17.22 | $18.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.05 | $18.72 | $17.36 | $18.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.69 | $19.02 | $17.41 | $18.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.35 | $18.97 | $18.03 | $18.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.15 | $18.36 | $17.32 | $17.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.48 | $18.47 | $16.81 | $17.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.75 | $20.56 | $17.08 | $19.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.11 | $19.70 | $17.91 | $18.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.83 | $19.30 | $17.50 | $18.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.18 | $20.87 | $17.99 | $20.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.73 | $22.25 | $20.59 | $21.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.64 | $23.03 | $21.45 | $22.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.83 | $21.95 | $17.64 | $19.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.62 | $21.48 | $18.92 | $19.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.92 | $18.94 | $13.14 | $14.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.00 | $14.30 | $10.86 | $13.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.00 | $17.42 | $13.66 | $16.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.36 | $17.26 | $14.12 | $14.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.85 | $17.21 | $14.85 | $16.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.10 | $17.10 | $14.12 | $15.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.43 | $17.45 | $15.21 | $17.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.52 | $18.22 | $15.58 | $16.03 | 0 |
| May 4, 2020 – May 8, 2020 | $15.85 | $17.41 | $15.56 | $17.30 | 0 |
| May 11, 2020 – May 15, 2020 | $17.18 | $18.27 | $15.78 | $16.62 | 0 |
| May 18, 2020 – May 22, 2020 | $17.17 | $17.82 | $15.93 | $17.09 | 0 |
| May 25, 2020 – May 29, 2020 | $17.72 | $19.72 | $16.90 | $18.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.64 | $19.65 | $18.13 | $18.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.90 | $19.06 | $15.57 | $16.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.76 | $17.59 | $15.57 | $17.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.00 | $18.02 | $16.70 | $17.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.46 | $18.72 | $16.94 | $18.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.55 | $18.72 | $17.59 | $17.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.10 | $18.58 | $17.03 | $18.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.63 | $19.43 | $17.55 | $18.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.47 | $19.29 | $17.16 | $17.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.62 | $20.73 | $17.35 | $19.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.88 | $20.06 | $18.18 | $19.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.08 | $20.28 | $18.79 | $19.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.00 | $19.40 | $18.43 | $19.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.09 | $19.63 | $17.71 | $18.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.21 | $19.65 | $17.76 | $18.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.46 | $20.11 | $18.29 | $19.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.42 | $19.67 | $17.75 | $18.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.57 | $19.02 | $16.94 | $16.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.00 | $18.90 | $16.74 | $18.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.65 | $19.05 | $17.85 | $18.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.12 | $18.15 | $16.26 | $17.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.44 | $18.15 | $16.49 | $16.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.89 | $18.66 | $16.44 | $16.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.29 | $18.77 | $17.08 | $17.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.28 | $18.30 | $17.18 | $18.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.48 | $18.90 | $17.91 | $18.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.53 | $19.12 | $18.16 | $18.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.04 | $19.11 | $17.53 | $17.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.99 | $18.68 | $17.16 | $17.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.10 | $17.50 | $16.60 | $17.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.50 | $17.81 | $16.68 | $17.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.38 | $18.31 | $16.74 | $18.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.27 | $18.38 | $16.92 | $17.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.87 | $18.50 | $17.70 | $18.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.60 | $22.22 | $18.39 | $18.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.55 | $21.56 | $17.09 | $17.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.10 | $20.56 | $17.87 | $18.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.17 | $18.17 | $16.73 | $17.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.15 | $17.26 | $15.17 | $16.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.59 | $16.81 | $14.77 | $15.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.94 | $16.63 | $15.83 | $16.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.21 | $16.63 | $14.93 | $15.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.34 | $16.03 | $14.32 | $14.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.38 | $14.94 | $14.02 | $14.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.67 | $14.80 | $13.70 | $13.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.93 | $14.51 | $13.53 | $14.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.42 | $15.07 | $13.76 | $14.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.01 | $15.35 | $14.35 | $14.80 | 0 |
| May 3, 2021 – May 7, 2021 | $14.92 | $15.47 | $14.00 | $14.32 | 0 |
| May 10, 2021 – May 14, 2021 | $14.30 | $15.20 | $13.66 | $15.13 | 0 |
| May 17, 2021 – May 21, 2021 | $14.85 | $14.90 | $13.41 | $13.48 | 0 |
| May 24, 2021 – May 28, 2021 | $13.57 | $13.57 | $12.90 | $13.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.17 | $14.20 | $12.91 | $13.27 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.30 | $14.50 | $13.08 | $14.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.47 | $14.67 | $13.98 | $14.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.24 | $15.49 | $14.02 | $15.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.50 | $15.50 | $13.70 | $13.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.73 | $13.94 | $13.15 | $13.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.46 | $13.57 | $12.90 | $13.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.90 | $13.55 | $12.66 | $13.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.07 | $13.53 | $12.56 | $13.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.09 | $13.32 | $12.21 | $13.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.96 | $14.11 | $12.96 | $13.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.81 | $15.57 | $13.70 | $15.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.14 | $16.15 | $14.90 | $15.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.84 | $16.28 | $15.55 | $15.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.54 | $15.96 | $14.66 | $15.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.38 | $17.78 | $14.98 | $17.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.05 | $17.89 | $16.90 | $17.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.92 | $18.21 | $15.91 | $16.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.53 | $18.13 | $15.73 | $18.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.60 | $18.05 | $16.95 | $17.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.80 | $17.28 | $16.31 | $16.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.70 | $16.96 | $16.05 | $16.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.98 | $18.21 | $16.81 | $17.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.98 | $19.28 | $16.24 | $18.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.78 | $19.32 | $18.03 | $18.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.63 | $19.00 | $17.91 | $18.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.42 | $18.93 | $17.58 | $17.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.59 | $18.38 | $16.69 | $16.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.81 | $17.48 | $16.30 | $16.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.10 | $17.95 | $15.78 | $17.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.75 | $17.92 | $15.89 | $15.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.09 | $16.48 | $14.46 | $14.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.64 | $14.82 | $13.40 | $13.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.07 | $14.07 | $12.55 | $12.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.42 | $12.77 | $11.13 | $11.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.92 | $12.90 | $11.86 | $12.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.20 | $13.03 | $11.24 | $12.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.91 | $13.50 | $11.64 | $12.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.16 | $12.19 | $10.53 | $11.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.55 | $12.02 | $11.37 | $11.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.49 | $12.82 | $11.28 | $12.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.15 | $13.34 | $11.96 | $13.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.22 | $13.31 | $12.06 | $12.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.48 | $13.46 | $11.72 | $12.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.90 | $13.39 | $12.40 | $12.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.41 | $12.77 | $11.20 | $11.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.21 | $11.34 | $9.57 | $9.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.49 | $9.76 | $9.01 | $9.04 | 0 |
| May 2, 2022 – May 6, 2022 | $8.91 | $9.90 | $8.41 | $8.43 | 0 |
| May 9, 2022 – May 13, 2022 | $8.10 | $8.76 | $7.41 | $7.95 | 0 |
| May 16, 2022 – May 20, 2022 | $7.87 | $8.36 | $7.24 | $8.31 | 0 |
| May 23, 2022 – May 27, 2022 | $8.33 | $8.38 | $7.36 | $7.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.55 | $7.77 | $7.01 | $7.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.75 | $7.93 | $6.72 | $6.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.50 | $6.60 | $5.60 | $6.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.53 | $7.66 | $6.34 | $7.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.53 | $7.87 | $7.10 | $7.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.86 | $9.39 | $7.61 | $9.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.07 | $9.21 | $7.88 | $7.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.15 | $8.25 | $7.14 | $7.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.20 | $8.51 | $6.98 | $8.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.48 | $11.91 | $8.39 | $11.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.80 | $13.93 | $10.53 | $13.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.68 | $14.11 | $12.53 | $12.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.45 | $13.46 | $11.76 | $11.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.65 | $12.03 | $10.10 | $10.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.05 | $11.01 | $9.92 | $10.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.62 | $10.72 | $9.54 | $9.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.90 | $10.04 | $8.90 | $9.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.07 | $10.12 | $8.88 | $9.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.77 | $10.08 | $8.65 | $8.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.72 | $8.93 | $8.05 | $8.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.50 | $9.00 | $8.01 | $8.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.59 | $9.08 | $8.15 | $8.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.62 | $9.07 | $7.51 | $7.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.76 | $8.08 | $6.70 | $7.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.72 | $8.38 | $6.60 | $6.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.84 | $6.84 | $6.42 | $6.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.51 | $6.95 | $6.33 | $6.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.88 | $7.06 | $6.51 | $6.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.98 | $7.84 | $6.88 | $7.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.27 | $7.89 | $6.13 | $6.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.00 | $7.93 | $5.58 | $7.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.98 | $10.61 | $7.92 | $9.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.68 | $10.99 | $8.73 | $10.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.50 | $10.66 | $8.60 | $9.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.03 | $9.39 | $8.25 | $8.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.24 | $9.13 | $7.88 | $8.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.45 | $8.53 | $7.50 | $7.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.70 | $8.22 | $7.30 | $7.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.62 | $7.72 | $6.91 | $6.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.04 | $7.22 | $6.54 | $7.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.24 | $7.39 | $5.71 | $6.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.20 | $6.75 | $6.01 | $6.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.03 | $6.36 | $5.81 | $6.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.05 | $6.86 | $5.97 | $6.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.81 | $7.82 | $6.53 | $7.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.67 | $8.36 | $7.58 | $7.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.00 | $8.65 | $7.78 | $8.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.31 | $8.33 | $7.09 | $7.23 | 0 |
| May 1, 2023 – May 5, 2023 | $7.49 | $8.00 | $7.07 | $7.38 | 0 |
| May 8, 2023 – May 12, 2023 | $7.41 | $8.22 | $4.85 | $4.90 | 0 |
| May 15, 2023 – May 19, 2023 | $4.89 | $5.31 | $4.39 | $4.54 | 0 |
| May 22, 2023 – May 26, 2023 | $4.53 | $4.72 | $4.16 | $4.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.35 | $4.51 | $3.60 | $4.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.55 | $5.63 | $4.55 | $5.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.42 | $5.63 | $4.05 | $4.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.17 | $4.20 | $3.66 | $3.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.95 | $4.34 | $3.71 | $4.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.37 | $4.92 | $4.29 | $4.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.85 | $5.30 | $4.00 | $4.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.10 | $4.68 | $4.07 | $4.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.51 | $4.83 | $4.31 | $4.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.91 | $5.25 | $4.25 | $5.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.05 | $5.11 | $4.56 | $4.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.67 | $4.68 | $4.22 | $4.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.47 | $4.97 | $4.36 | $4.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.72 | $5.47 | $4.71 | $5.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.31 | $5.33 | $4.70 | $4.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.98 | $5.22 | $4.60 | $4.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.86 | $4.91 | $4.12 | $4.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.36 | $4.36 | $3.72 | $3.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.80 | $3.80 | $3.14 | $3.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.67 | $3.97 | $3.54 | $3.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.80 | $3.98 | $3.47 | $3.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.48 | $3.50 | $2.56 | $2.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.02 | $3.73 | $2.76 | $3.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.70 | $3.73 | $1.43 | $1.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.60 | $2.15 | $1.52 | $2.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.10 | $2.30 | $1.95 | $2.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.06 | $2.49 | $1.84 | $2.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.34 | $2.40 | $2.06 | $2.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.23 | $2.49 | $1.97 | $2.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.20 | $2.20 | $1.93 | $2.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.05 | $3.41 | $2.04 | $3.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.33 | $3.70 | $2.74 | $2.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.87 | $3.13 | $2.53 | $2.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.52 | $2.56 | $2.30 | $2.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.73 | $2.97 | $2.23 | $2.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.31 | $2.38 | $1.93 | $2.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.99 | $2.66 | $1.93 | $2.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.60 | $2.87 | $2.50 | $2.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.68 | $2.78 | $2.42 | $2.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.56 | $2.65 | $2.26 | $2.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.54 | $2.55 | $2.13 | $2.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.37 | $2.55 | $2.05 | $2.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.22 | $2.64 | $2.13 | $2.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.33 | $2.51 | $2.26 | $2.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.40 | $2.49 | $2.25 | $2.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.45 | $2.61 | $2.20 | $2.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.21 | $2.24 | $1.95 | $2.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.07 | $2.25 | $1.91 | $2.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.04 | $2.32 | $1.96 | $2.27 | 0 |
| May 6, 2024 – May 10, 2024 | $2.27 | $2.32 | $1.81 | $1.90 | 0 |
| May 13, 2024 – May 17, 2024 | $1.92 | $2.23 | $1.92 | $2.12 | 0 |
| May 20, 2024 – May 24, 2024 | $2.11 | $2.17 | $1.90 | $1.91 | 0 |
| May 27, 2024 – May 31, 2024 | $1.97 | $1.99 | $1.81 | $1.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.84 | $1.87 | $1.68 | $1.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.69 | $1.87 | $1.61 | $1.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.69 | $1.72 | $1.58 | $1.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.69 | $1.79 | $1.55 | $1.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.73 | $1.76 | $1.32 | $1.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.34 | $1.73 | $1.25 | $1.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.68 | $1.91 | $1.52 | $1.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.67 | $1.72 | $1.49 | $1.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.73 | $1.74 | $1.34 | $1.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.25 | $1.55 | $1.22 | $1.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.43 | $1.56 | $1.25 | $1.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.29 | $1.43 | $1.20 | $1.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.41 | $1.49 | $1.34 | $1.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.34 | $1.42 | $1.22 | $1.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.26 | $1.37 | $1.23 | $1.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.32 | $1.32 | $1.01 | $1.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.02 | $1.12 | $0.97 | $1.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.06 | $1.23 | $0.98 | $1.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.02 | $1.12 | $0.94 | $0.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.98 | $1.01 | $0.84 | $0.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.88 | $0.90 | $0.78 | $0.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.79 | $0.81 | $0.71 | $0.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.72 | $0.96 | $0.66 | $0.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.82 | $0.89 | $0.70 | $0.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.74 | $1.17 | $0.74 | $1.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.12 | $1.39 | $1.12 | $1.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.25 | $2.43 | $1.22 | $1.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.78 | $1.85 | $1.50 | $1.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.60 | $1.75 | $1.40 | $1.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.51 | $1.58 | $1.35 | $1.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.49 | $1.67 | $1.35 | $1.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.65 | $1.77 | $1.44 | $1.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.46 | $1.60 | $1.38 | $1.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.41 | $1.45 | $1.21 | $1.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.19 | $1.39 | $1.03 | $1.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.12 | $1.24 | $1.11 | $1.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.13 | $1.21 | $1.08 | $1.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.18 | $1.20 | $1.06 | $1.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.07 | $1.18 | $1.03 | $1.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.11 | $1.11 | $0.96 | $1.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.05 | $1.18 | $0.87 | $0.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.93 | $1.03 | $0.88 | $1.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.03 | $1.07 | $0.83 | $0.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.82 | $0.92 | $0.75 | $0.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.74 | $0.90 | $0.72 | $0.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.87 | $1.14 | $0.86 | $1.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.09 | $1.16 | $0.99 | $1.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.02 | $1.11 | $0.95 | $1.10 | 0 |
| May 5, 2025 – May 9, 2025 | $1.08 | $1.12 | $0.92 | $0.97 | 0 |
| May 12, 2025 – May 16, 2025 | $0.98 | $1.06 | $0.71 | $0.76 | 0 |
| May 19, 2025 – May 23, 2025 | $0.78 | $0.84 | $0.74 | $0.76 | 0 |
| May 26, 2025 – May 30, 2025 | $0.76 | $0.82 | $0.75 | $0.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.78 | $0.84 | $0.74 | $0.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.85 | $0.90 | $0.76 | $0.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.75 | $0.79 | $0.73 | $0.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.75 | $0.78 | $0.71 | $0.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.74 | $0.82 | $0.72 | $0.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.78 | $0.91 | $0.73 | $0.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.88 | $0.96 | $0.82 | $0.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.91 | $1.06 | $0.88 | $1.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.07 | $1.15 | $0.84 | $0.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.88 | $0.95 | $0.81 | $0.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.83 | $1.06 | $0.83 | $1.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.05 | $1.24 | $1.03 | $1.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.22 | $1.26 | $1.09 | $1.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.15 | $1.39 | $1.13 | $1.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.29 | $1.40 | $1.28 | $1.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.29 | $1.68 | $1.23 | $1.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.62 | $1.65 | $1.37 | $1.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.55 | $1.72 | $1.48 | $1.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.67 | $1.89 | $1.63 | $1.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.66 | $1.85 | $1.63 | $1.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.68 | $1.82 | $1.64 | $1.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.65 | $1.81 | $1.59 | $1.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.69 | $1.72 | $1.29 | $1.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.37 | $1.43 | $1.09 | $1.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.18 | $1.25 | $1.09 | $1.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.15 | $1.39 | $1.15 | $1.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.31 | $1.33 | $1.15 | $1.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.23 | $1.45 | $1.23 | $1.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.36 | $1.41 | $1.31 | $1.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.37 | $1.43 | $1.30 | $1.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.30 | $1.49 | $1.27 | $1.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.37 | $1.78 | $1.35 | $1.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.71 | $1.72 | $1.56 | $1.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.56 | $2.17 | $1.51 | $2.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.02 | $2.62 | $2.00 | $2.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.13 | $2.42 | $2.02 | $2.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.13 | $2.20 | $1.58 | $1.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.65 | $1.74 | $1.60 | $1.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.64 | $1.74 | $1.59 | $1.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.59 | $1.84 | $1.57 | $1.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.82 | $2.06 | $1.61 | $1.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.66 | $1.73 | $1.52 | $1.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.56 | $1.85 | $1.54 | $1.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.65 | $1.79 | $1.58 | $1.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.73 | $1.79 | $1.59 | $1.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.67 | $1.99 | $1.62 | $1.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.96 | $2.02 | $1.69 | $1.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.75 | $1.89 | $1.70 | $1.80 | 0 |
| May 4, 2026 – May 8, 2026 | $1.78 | $1.87 | $1.71 | $1.75 | 0 |
| May 11, 2026 – May 15, 2026 | $1.89 | $2.11 | $1.56 | $1.57 | 0 |
| May 18, 2026 – May 22, 2026 | $1.57 | $1.65 | $1.46 | $1.61 | 0 |
| May 25, 2026 – May 29, 2026 | $1.65 | $1.74 | $1.58 | $1.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.60 | $1.64 | $1.44 | $1.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.47 | $1.49 | $1.33 | $1.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.42 | $1.50 | $1.33 | $1.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.47 | $1.57 | $1.43 | $1.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.50 | $1.53 | $1.39 | $1.45 | 0 |