| Jan 3, 2005 – Jan 7, 2005 | $7.65 | $7.69 | $7.32 | $7.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.50 | $7.74 | $7.50 | $7.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.68 | $7.74 | $7.51 | $7.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.58 | $7.70 | $7.36 | $7.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.47 | $7.54 | $7.20 | $7.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.39 | $7.41 | $7.20 | $7.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.25 | $7.63 | $7.15 | $7.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.50 | $7.62 | $7.44 | $7.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.55 | $7.62 | $7.45 | $7.54 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.57 | $7.84 | $7.55 | $7.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.67 | $7.88 | $7.65 | $7.79 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.80 | $7.90 | $7.62 | $7.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.66 | $7.94 | $7.66 | $7.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.69 | $7.77 | $7.54 | $7.61 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.59 | $7.78 | $7.45 | $7.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.42 | $7.52 | $7.22 | $7.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.38 | $7.47 | $7.19 | $7.39 | 0 |
| May 2, 2005 – May 6, 2005 | $7.40 | $7.52 | $7.34 | $7.39 | 0 |
| May 9, 2005 – May 13, 2005 | $7.36 | $7.44 | $7.28 | $7.34 | 0 |
| May 16, 2005 – May 20, 2005 | $7.33 | $7.40 | $7.23 | $7.34 | 0 |
| May 23, 2005 – May 27, 2005 | $7.32 | $7.47 | $7.29 | $7.37 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.38 | $7.44 | $7.26 | $7.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.29 | $7.40 | $7.26 | $7.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.32 | $7.39 | $7.21 | $7.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.32 | $7.48 | $7.10 | $7.13 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.14 | $7.24 | $6.97 | $7.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.02 | $7.09 | $6.84 | $7.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.00 | $7.16 | $6.97 | $7.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.00 | $7.04 | $6.84 | $7.01 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.97 | $7.21 | $6.97 | $7.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.04 | $7.27 | $7.03 | $7.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.24 | $7.40 | $7.21 | $7.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.35 | $7.44 | $7.17 | $7.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.25 | $7.31 | $7.08 | $7.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.10 | $7.15 | $6.96 | $6.98 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.99 | $7.07 | $6.90 | $6.96 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.94 | $6.98 | $6.83 | $6.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.91 | $6.95 | $6.59 | $6.67 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.68 | $6.79 | $6.65 | $6.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.73 | $6.75 | $6.47 | $6.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.51 | $6.61 | $6.25 | $6.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.26 | $6.49 | $6.16 | $6.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.24 | $6.47 | $6.21 | $6.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.33 | $6.68 | $6.22 | $6.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.22 | $6.38 | $6.03 | $6.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.18 | $6.22 | $5.99 | $6.19 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.15 | $6.33 | $6.15 | $6.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.29 | $6.31 | $6.02 | $6.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.26 | $6.29 | $6.11 | $6.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.18 | $6.21 | $6.06 | $6.17 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.16 | $6.21 | $5.99 | $6.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.13 | $6.16 | $5.93 | $5.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.99 | $6.30 | $5.83 | $6.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.24 | $6.44 | $6.18 | $6.43 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.39 | $6.53 | $6.36 | $6.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.38 | $6.54 | $6.24 | $6.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.49 | $6.52 | $6.15 | $6.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.26 | $6.45 | $6.02 | $6.11 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.11 | $6.14 | $6.02 | $6.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.07 | $6.18 | $5.98 | $6.09 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.15 | $6.33 | $6.11 | $6.25 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.24 | $6.29 | $6.01 | $6.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.04 | $6.30 | $5.98 | $6.19 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.18 | $6.25 | $6.04 | $6.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.10 | $6.25 | $5.99 | $6.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.04 | $6.42 | $6.03 | $6.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.33 | $6.45 | $6.22 | $6.43 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.40 | $6.73 | $6.36 | $6.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.59 | $7.14 | $6.52 | $7.12 | 0 |
| May 1, 2006 – May 5, 2006 | $7.13 | $7.18 | $6.84 | $7.08 | 0 |
| May 8, 2006 – May 12, 2006 | $7.05 | $7.44 | $7.04 | $7.38 | 0 |
| May 15, 2006 – May 19, 2006 | $7.38 | $7.43 | $7.17 | $7.26 | 0 |
| May 22, 2006 – May 26, 2006 | $7.29 | $7.46 | $7.06 | $7.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.44 | $7.72 | $7.32 | $7.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.67 | $7.71 | $7.47 | $7.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.55 | $7.58 | $7.36 | $7.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.57 | $7.62 | $7.24 | $7.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.26 | $7.60 | $7.08 | $7.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.57 | $7.62 | $7.37 | $7.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.40 | $7.50 | $7.13 | $7.14 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.13 | $7.55 | $7.13 | $7.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.42 | $7.94 | $7.41 | $7.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.88 | $8.12 | $7.80 | $8.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.00 | $8.05 | $7.76 | $7.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.96 | $8.03 | $7.80 | $7.95 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.94 | $8.21 | $7.89 | $8.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.14 | $8.21 | $7.98 | $8.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.08 | $8.16 | $7.94 | $8.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.00 | $8.06 | $7.83 | $7.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.89 | $8.16 | $7.83 | $8.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.14 | $8.55 | $8.12 | $8.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.52 | $8.61 | $8.34 | $8.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.52 | $8.91 | $8.51 | $8.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.82 | $8.87 | $8.65 | $8.74 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.77 | $9.32 | $8.73 | $9.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.21 | $9.44 | $9.07 | $9.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.26 | $9.47 | $9.23 | $9.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.27 | $9.40 | $9.14 | $9.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.25 | $9.43 | $9.00 | $9.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.11 | $9.38 | $9.01 | $9.35 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.37 | $9.74 | $9.35 | $9.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.65 | $9.98 | $9.65 | $9.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.91 | $9.94 | $9.72 | $9.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.75 | $9.93 | $9.71 | $9.74 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.75 | $9.92 | $9.62 | $9.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.75 | $10.16 | $9.67 | $10.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.17 | $10.41 | $10.13 | $10.26 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.24 | $10.38 | $9.92 | $9.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.92 | $10.27 | $9.69 | $9.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.89 | $9.90 | $9.30 | $9.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.40 | $9.59 | $9.13 | $9.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.53 | $9.64 | $9.26 | $9.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.39 | $9.42 | $8.53 | $8.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.75 | $9.11 | $8.67 | $9.01 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.92 | $9.06 | $8.72 | $8.78 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.80 | $9.32 | $8.80 | $9.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.13 | $9.15 | $8.80 | $8.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.96 | $9.20 | $8.83 | $9.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.18 | $9.78 | $9.07 | $9.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.77 | $9.78 | $9.45 | $9.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.63 | $9.82 | $9.19 | $9.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.33 | $9.52 | $9.06 | $9.28 | 0 |
| May 7, 2007 – May 11, 2007 | $9.35 | $9.36 | $8.97 | $9.12 | 0 |
| May 14, 2007 – May 18, 2007 | $9.14 | $9.53 | $9.10 | $9.50 | 0 |
| May 21, 2007 – May 25, 2007 | $9.58 | $9.65 | $9.26 | $9.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.38 | $9.58 | $9.25 | $9.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.39 | $9.41 | $8.91 | $9.09 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.09 | $9.78 | $9.00 | $9.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.64 | $9.95 | $9.58 | $9.58 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.59 | $9.82 | $9.49 | $9.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.74 | $9.90 | $9.74 | $9.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.84 | $9.84 | $9.48 | $9.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.60 | $10.15 | $9.53 | $9.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.97 | $10.05 | $9.11 | $9.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.09 | $9.49 | $8.79 | $8.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.91 | $9.09 | $8.35 | $8.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.90 | $8.94 | $8.37 | $8.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.68 | $8.85 | $8.40 | $8.79 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.96 | $9.07 | $8.59 | $9.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.02 | $9.07 | $8.58 | $8.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.64 | $8.84 | $8.53 | $8.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.62 | $8.71 | $8.16 | $8.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.25 | $8.48 | $7.96 | $8.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.35 | $8.44 | $8.15 | $8.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.35 | $8.35 | $8.10 | $8.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.30 | $8.41 | $8.10 | $8.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.04 | $8.25 | $7.18 | $7.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.31 | $7.41 | $7.05 | $7.10 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.06 | $7.17 | $6.66 | $6.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.69 | $6.99 | $6.49 | $6.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.82 | $6.82 | $6.56 | $6.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.70 | $7.34 | $6.55 | $7.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.03 | $7.46 | $6.23 | $6.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.29 | $6.37 | $6.00 | $6.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.22 | $6.39 | $6.19 | $6.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.36 | $6.50 | $6.26 | $6.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.29 | $6.36 | $5.80 | $5.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.90 | $5.99 | $5.70 | $5.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.95 | $6.43 | $5.82 | $5.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.64 | $6.07 | $5.57 | $5.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.96 | $6.42 | $5.90 | $6.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.44 | $6.44 | $5.80 | $5.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.84 | $6.98 | $5.78 | $6.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.03 | $7.15 | $6.72 | $6.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.95 | $7.04 | $6.70 | $6.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.76 | $7.01 | $6.73 | $6.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.77 | $6.82 | $6.43 | $6.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.57 | $6.87 | $6.37 | $6.68 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.70 | $7.12 | $6.53 | $6.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.60 | $7.15 | $6.55 | $7.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.09 | $7.19 | $6.79 | $6.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.75 | $7.12 | $6.75 | $7.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.97 | $7.03 | $6.67 | $6.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.73 | $7.78 | $6.73 | $7.61 | 0 |
| May 5, 2008 – May 9, 2008 | $7.54 | $7.71 | $7.42 | $7.50 | 0 |
| May 12, 2008 – May 16, 2008 | $7.51 | $7.86 | $7.48 | $7.64 | 0 |
| May 19, 2008 – May 23, 2008 | $7.64 | $7.73 | $7.47 | $7.48 | 0 |
| May 26, 2008 – May 30, 2008 | $7.53 | $7.87 | $7.44 | $7.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.76 | $7.91 | $7.59 | $7.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.61 | $7.66 | $7.34 | $7.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.45 | $7.47 | $6.76 | $6.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.83 | $6.92 | $6.39 | $6.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.43 | $6.60 | $6.33 | $6.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.36 | $6.61 | $6.29 | $6.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.41 | $7.05 | $6.25 | $7.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.02 | $7.06 | $6.77 | $6.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.83 | $7.34 | $6.53 | $7.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.07 | $7.56 | $7.01 | $7.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.49 | $7.83 | $7.45 | $7.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.77 | $7.78 | $7.28 | $7.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.52 | $7.56 | $7.19 | $7.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.47 | $7.63 | $7.09 | $7.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.30 | $7.61 | $7.15 | $7.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.42 | $7.47 | $6.76 | $7.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.12 | $7.22 | $6.60 | $7.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.95 | $7.12 | $6.21 | $6.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.22 | $6.65 | $4.88 | $5.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.44 | $6.43 | $4.82 | $5.31 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.33 | $5.67 | $4.36 | $4.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.48 | $6.18 | $4.44 | $5.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.50 | $6.28 | $5.49 | $6.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.22 | $6.27 | $4.98 | $5.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.39 | $5.57 | $4.43 | $4.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.93 | $6.06 | $4.89 | $6.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.84 | $5.91 | $5.18 | $5.63 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.66 | $5.87 | $5.28 | $5.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.44 | $5.81 | $5.29 | $5.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.50 | $5.57 | $5.32 | $5.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.43 | $6.30 | $5.24 | $6.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.23 | $6.25 | $5.70 | $5.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.69 | $5.73 | $4.98 | $5.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.35 | $5.38 | $4.89 | $5.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.24 | $5.63 | $5.10 | $5.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.09 | $5.21 | $4.75 | $4.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.01 | $5.09 | $4.61 | $4.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.53 | $4.69 | $4.18 | $4.49 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.50 | $5.05 | $4.41 | $4.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.49 | $4.59 | $3.94 | $4.07 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.01 | $4.69 | $3.88 | $4.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.60 | $4.85 | $4.37 | $4.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.60 | $5.11 | $4.54 | $5.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.00 | $5.16 | $4.65 | $5.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.03 | $5.15 | $4.86 | $5.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.03 | $5.23 | $4.81 | $5.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.95 | $5.05 | $4.67 | $4.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.76 | $5.79 | $4.65 | $5.74 | 0 |
| May 4, 2009 – May 8, 2009 | $5.74 | $5.99 | $5.45 | $5.53 | 0 |
| May 11, 2009 – May 15, 2009 | $5.42 | $5.48 | $5.03 | $5.06 | 0 |
| May 18, 2009 – May 22, 2009 | $5.09 | $5.40 | $4.95 | $4.99 | 0 |
| May 25, 2009 – May 29, 2009 | $4.92 | $5.22 | $4.63 | $4.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.90 | $5.14 | $4.86 | $4.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.92 | $5.21 | $4.86 | $5.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.98 | $4.98 | $4.71 | $4.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.79 | $5.08 | $4.70 | $4.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.00 | $5.19 | $4.84 | $4.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.87 | $4.95 | $4.62 | $4.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.66 | $5.02 | $4.60 | $5.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.98 | $5.17 | $4.95 | $5.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.12 | $5.37 | $5.06 | $5.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.26 | $5.54 | $5.21 | $5.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.27 | $5.36 | $5.10 | $5.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.15 | $5.36 | $4.99 | $5.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.32 | $5.60 | $5.29 | $5.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.49 | $5.80 | $5.31 | $5.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.78 | $6.09 | $5.74 | $6.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.02 | $6.24 | $5.97 | $6.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.08 | $6.16 | $5.84 | $5.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.94 | $6.15 | $5.34 | $5.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.45 | $5.61 | $5.38 | $5.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.48 | $5.57 | $5.33 | $5.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.44 | $5.57 | $5.31 | $5.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.30 | $5.43 | $5.11 | $5.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.11 | $5.24 | $4.95 | $5.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.23 | $5.50 | $5.20 | $5.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.51 | $5.63 | $5.20 | $5.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.38 | $5.45 | $5.15 | $5.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.25 | $5.81 | $5.16 | $5.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.75 | $6.35 | $5.75 | $6.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.31 | $6.31 | $5.03 | $6.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.13 | $6.23 | $6.01 | $6.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.10 | $6.10 | $5.98 | $5.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.97 | $6.11 | $5.89 | $6.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.02 | $6.06 | $5.84 | $5.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.97 | $6.01 | $5.64 | $5.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.66 | $5.76 | $5.53 | $5.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.73 | $5.91 | $5.40 | $5.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.51 | $5.60 | $5.38 | $5.47 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.56 | $5.71 | $5.51 | $5.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.73 | $5.87 | $5.69 | $5.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.88 | $6.22 | $5.88 | $6.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.17 | $6.30 | $6.15 | $6.21 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.25 | $6.37 | $6.17 | $6.25 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.21 | $6.68 | $6.20 | $6.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.50 | $6.78 | $6.50 | $6.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.73 | $6.80 | $6.45 | $6.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.62 | $6.80 | $6.54 | $6.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.54 | $6.80 | $6.54 | $6.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.76 | $7.20 | $6.58 | $7.08 | 0 |
| May 3, 2010 – May 7, 2010 | $7.08 | $7.36 | $6.31 | $6.57 | 0 |
| May 10, 2010 – May 14, 2010 | $6.71 | $6.83 | $6.21 | $6.30 | 0 |
| May 17, 2010 – May 21, 2010 | $6.31 | $6.59 | $5.86 | $6.10 | 0 |
| May 24, 2010 – May 28, 2010 | $6.05 | $6.60 | $5.84 | $6.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.35 | $6.61 | $6.35 | $6.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.37 | $6.52 | $6.14 | $6.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.55 | $6.72 | $6.49 | $6.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.68 | $6.76 | $6.29 | $6.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.35 | $6.52 | $6.11 | $6.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.33 | $6.51 | $6.31 | $6.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.44 | $6.97 | $6.42 | $6.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.66 | $6.99 | $6.51 | $6.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.95 | $7.10 | $6.77 | $7.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.10 | $7.13 | $6.46 | $6.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.75 | $6.78 | $6.36 | $6.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.41 | $6.61 | $6.31 | $6.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.47 | $6.47 | $6.03 | $6.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.17 | $6.61 | $6.06 | $6.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.49 | $6.66 | $6.36 | $6.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.66 | $6.68 | $6.26 | $6.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.39 | $6.69 | $6.35 | $6.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.65 | $6.72 | $6.40 | $6.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.41 | $6.55 | $6.12 | $6.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.47 | $6.86 | $6.40 | $6.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.80 | $7.12 | $6.77 | $7.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.09 | $7.58 | $7.04 | $7.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.44 | $7.66 | $7.34 | $7.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.55 | $7.59 | $7.33 | $7.38 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.40 | $7.52 | $7.27 | $7.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.36 | $7.44 | $7.24 | $7.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.22 | $7.62 | $7.17 | $7.48 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.45 | $7.70 | $7.39 | $7.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.71 | $8.09 | $7.65 | $7.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.80 | $8.09 | $7.74 | $8.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.00 | $8.04 | $7.87 | $7.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.05 | $8.36 | $8.00 | $8.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.18 | $8.28 | $8.13 | $8.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.25 | $8.63 | $8.23 | $8.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.52 | $8.63 | $8.23 | $8.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.27 | $8.51 | $8.25 | $8.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.43 | $8.74 | $8.36 | $8.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.67 | $9.34 | $8.57 | $9.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.19 | $9.30 | $8.90 | $9.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.20 | $9.40 | $9.07 | $9.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.33 | $9.37 | $8.85 | $9.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.98 | $9.01 | $8.46 | $8.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.76 | $9.12 | $8.57 | $9.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.08 | $9.19 | $8.80 | $9.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.19 | $9.24 | $8.93 | $8.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.03 | $9.07 | $8.68 | $8.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.77 | $9.24 | $8.69 | $9.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.20 | $9.56 | $9.14 | $9.55 | 0 |
| May 2, 2011 – May 6, 2011 | $9.59 | $9.90 | $9.25 | $9.27 | 0 |
| May 9, 2011 – May 13, 2011 | $9.28 | $9.44 | $9.10 | $9.16 | 0 |
| May 16, 2011 – May 20, 2011 | $9.09 | $9.28 | $8.94 | $9.15 | 0 |
| May 23, 2011 – May 27, 2011 | $9.03 | $9.15 | $8.81 | $9.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.12 | $9.19 | $8.76 | $8.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.83 | $8.90 | $8.69 | $8.71 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.71 | $8.78 | $8.50 | $8.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.58 | $8.82 | $8.51 | $8.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.61 | $9.42 | $8.57 | $9.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.42 | $9.56 | $9.20 | $9.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.25 | $9.33 | $8.76 | $8.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.80 | $9.10 | $8.63 | $9.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.01 | $9.28 | $8.73 | $8.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.83 | $8.90 | $7.74 | $8.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.86 | $7.98 | $7.02 | $7.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.56 | $7.89 | $7.30 | $7.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.48 | $7.60 | $7.15 | $7.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.62 | $8.03 | $7.56 | $7.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.46 | $7.93 | $7.41 | $7.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.53 | $8.40 | $7.50 | $8.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.26 | $8.56 | $7.54 | $7.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.86 | $8.36 | $7.64 | $7.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.58 | $8.23 | $7.24 | $8.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.25 | $8.84 | $8.25 | $8.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.74 | $8.95 | $8.45 | $8.94 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.94 | $9.30 | $8.62 | $8.77 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.74 | $8.77 | $8.28 | $8.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.34 | $8.40 | $7.89 | $8.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.23 | $8.29 | $7.75 | $7.87 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.76 | $7.95 | $7.68 | $7.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.90 | $8.70 | $7.87 | $8.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.78 | $8.78 | $8.24 | $8.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.28 | $8.82 | $8.22 | $8.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.58 | $8.79 | $8.35 | $8.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.76 | $8.80 | $8.58 | $8.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.96 | $9.24 | $8.96 | $9.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.18 | $9.48 | $9.18 | $9.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.45 | $9.63 | $9.34 | $9.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.56 | $9.89 | $9.44 | $9.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.67 | $10.03 | $9.54 | $10.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.00 | $10.14 | $9.87 | $10.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.11 | $10.81 | $9.93 | $10.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.74 | $11.04 | $10.63 | $10.77 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.67 | $10.94 | $10.66 | $10.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.77 | $11.02 | $10.60 | $11.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.96 | $11.09 | $10.85 | $10.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.84 | $11.07 | $10.81 | $11.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.10 | $11.23 | $10.88 | $11.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.04 | $11.18 | $10.78 | $10.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.81 | $11.05 | $10.58 | $10.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.97 | $11.20 | $10.91 | $10.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.86 | $11.29 | $10.70 | $11.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.21 | $11.45 | $10.91 | $10.92 | 0 |
| May 7, 2012 – May 11, 2012 | $10.85 | $11.05 | $10.78 | $10.89 | 0 |
| May 14, 2012 – May 18, 2012 | $10.83 | $10.88 | $10.45 | $10.49 | 0 |
| May 21, 2012 – May 25, 2012 | $10.49 | $10.81 | $10.42 | $10.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.75 | $10.86 | $10.51 | $10.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.64 | $11.25 | $10.62 | $11.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.28 | $11.56 | $11.05 | $11.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.53 | $11.73 | $11.34 | $11.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.37 | $11.93 | $11.19 | $11.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.96 | $12.11 | $11.63 | $11.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.72 | $11.91 | $11.57 | $11.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.82 | $12.22 | $11.76 | $11.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.80 | $12.06 | $11.57 | $12.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.05 | $13.08 | $11.96 | $12.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.91 | $13.10 | $12.72 | $12.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.91 | $13.00 | $12.64 | $12.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.62 | $12.76 | $12.55 | $12.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.65 | $12.73 | $12.47 | $12.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.48 | $12.94 | $12.45 | $12.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.87 | $13.22 | $12.69 | $13.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.17 | $13.62 | $12.94 | $13.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.47 | $13.75 | $13.07 | $13.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.46 | $13.84 | $13.20 | $13.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.61 | $13.66 | $13.08 | $13.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.41 | $14.07 | $13.38 | $13.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.79 | $14.14 | $13.50 | $14.06 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.07 | $14.21 | $13.89 | $14.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.00 | $14.04 | $13.42 | $13.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.53 | $13.69 | $13.08 | $13.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.41 | $13.81 | $13.29 | $13.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.74 | $13.95 | $13.44 | $13.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.98 | $14.00 | $13.74 | $13.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.84 | $14.14 | $13.64 | $13.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.74 | $14.30 | $13.67 | $13.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.89 | $14.02 | $13.63 | $13.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.68 | $14.50 | $13.64 | $14.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.23 | $14.57 | $13.99 | $14.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.47 | $15.14 | $14.46 | $15.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.11 | $15.14 | $14.85 | $14.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.00 | $15.00 | $14.24 | $14.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.46 | $14.84 | $14.22 | $14.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.55 | $15.79 | $14.40 | $15.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.51 | $15.69 | $14.90 | $15.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.06 | $15.18 | $14.79 | $15.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.98 | $15.53 | $14.90 | $15.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.35 | $15.51 | $15.16 | $15.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.13 | $15.50 | $14.86 | $15.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.57 | $15.79 | $15.47 | $15.78 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.66 | $16.09 | $15.45 | $15.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.70 | $15.91 | $15.45 | $15.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.82 | $15.82 | $14.98 | $15.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.30 | $15.69 | $15.21 | $15.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.72 | $16.14 | $15.54 | $16.06 | 0 |
| May 6, 2013 – May 10, 2013 | $16.04 | $16.38 | $15.99 | $16.27 | 0 |
| May 13, 2013 – May 17, 2013 | $16.26 | $16.52 | $15.92 | $16.10 | 0 |
| May 20, 2013 – May 24, 2013 | $16.04 | $16.10 | $15.60 | $15.85 | 0 |
| May 27, 2013 – May 31, 2013 | $15.96 | $16.04 | $15.16 | $15.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.20 | $15.59 | $14.92 | $15.55 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.55 | $15.56 | $14.69 | $15.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.18 | $15.42 | $14.64 | $15.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.86 | $15.86 | $14.85 | $15.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.89 | $15.90 | $15.27 | $15.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.92 | $16.96 | $15.87 | $16.95 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.90 | $16.93 | $16.56 | $16.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.18 | $17.30 | $16.47 | $16.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.50 | $17.57 | $16.18 | $17.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.27 | $17.43 | $16.89 | $16.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.84 | $17.07 | $16.06 | $16.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.15 | $16.25 | $15.67 | $15.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.92 | $16.21 | $15.57 | $15.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.16 | $16.40 | $15.97 | $16.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.14 | $16.74 | $15.96 | $16.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.92 | $17.00 | $16.64 | $16.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.72 | $17.02 | $16.39 | $16.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.85 | $17.46 | $16.85 | $17.38 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.20 | $17.61 | $16.80 | $17.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.51 | $18.09 | $17.46 | $17.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.87 | $18.36 | $17.83 | $18.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.42 | $18.58 | $17.74 | $18.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.54 | $18.62 | $17.87 | $18.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.27 | $18.35 | $17.74 | $18.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.15 | $19.03 | $17.81 | $18.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.84 | $19.33 | $18.79 | $19.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.98 | $19.01 | $18.36 | $18.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.83 | $18.89 | $18.47 | $18.67 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.84 | $19.54 | $18.55 | $19.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.43 | $19.73 | $19.32 | $19.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.71 | $19.91 | $19.44 | $19.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.55 | $20.53 | $19.37 | $20.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.45 | $20.89 | $19.87 | $20.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.66 | $20.76 | $19.95 | $20.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.07 | $20.90 | $19.82 | $20.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.92 | $21.00 | $19.95 | $20.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.93 | $21.13 | $20.17 | $20.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.62 | $20.63 | $19.49 | $19.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.76 | $19.91 | $19.19 | $19.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.52 | $20.02 | $19.34 | $19.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.75 | $19.84 | $19.17 | $19.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.49 | $19.61 | $18.91 | $19.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.20 | $19.30 | $18.72 | $18.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.13 | $19.81 | $19.05 | $19.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.24 | $19.28 | $18.39 | $18.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.50 | $19.00 | $18.32 | $18.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.96 | $19.93 | $18.93 | $19.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.78 | $20.12 | $19.49 | $19.97 | 0 |
| May 5, 2014 – May 9, 2014 | $19.90 | $20.15 | $19.22 | $19.57 | 0 |
| May 12, 2014 – May 16, 2014 | $19.62 | $19.65 | $18.86 | $19.27 | 0 |
| May 19, 2014 – May 23, 2014 | $19.29 | $20.00 | $19.11 | $19.95 | 0 |
| May 26, 2014 – May 30, 2014 | $19.99 | $20.08 | $19.79 | $20.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.00 | $20.34 | $19.93 | $20.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.25 | $20.43 | $20.07 | $20.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.11 | $20.45 | $19.96 | $20.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.26 | $20.83 | $20.05 | $20.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.76 | $21.18 | $20.64 | $21.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.03 | $21.11 | $20.53 | $21.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.12 | $21.40 | $20.84 | $21.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.86 | $21.30 | $20.62 | $20.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.01 | $21.77 | $20.49 | $20.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.57 | $20.83 | $20.24 | $20.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.65 | $21.15 | $20.64 | $21.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.18 | $21.23 | $20.78 | $20.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.94 | $21.16 | $20.88 | $21.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.09 | $21.50 | $20.95 | $21.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.39 | $22.02 | $21.35 | $21.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.02 | $22.15 | $21.77 | $21.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.79 | $21.84 | $20.69 | $20.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.76 | $21.09 | $19.98 | $20.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.79 | $21.35 | $20.35 | $20.36 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.25 | $20.52 | $19.09 | $19.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.61 | $21.15 | $19.43 | $20.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.97 | $21.55 | $20.82 | $21.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.38 | $21.60 | $20.97 | $21.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.37 | $21.38 | $19.95 | $20.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.89 | $21.35 | $20.77 | $20.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.01 | $22.16 | $20.99 | $22.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.05 | $22.15 | $21.70 | $21.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.77 | $21.93 | $21.27 | $21.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.54 | $22.18 | $21.18 | $22.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.14 | $22.64 | $22.08 | $22.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.49 | $22.95 | $21.99 | $22.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.08 | $22.17 | $21.27 | $21.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.83 | $22.50 | $21.35 | $22.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.03 | $22.03 | $21.43 | $21.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.87 | $22.08 | $20.58 | $20.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.64 | $22.51 | $20.37 | $22.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.06 | $23.11 | $21.97 | $23.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.98 | $23.01 | $22.33 | $22.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.63 | $23.26 | $22.52 | $23.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.11 | $23.53 | $23.08 | $23.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.43 | $23.57 | $22.49 | $22.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.05 | $23.25 | $22.58 | $23.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.97 | $23.11 | $21.62 | $21.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.84 | $22.68 | $21.75 | $22.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.47 | $23.46 | $22.42 | $23.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.28 | $23.51 | $22.29 | $22.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.85 | $23.72 | $22.65 | $23.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.33 | $23.51 | $22.35 | $22.78 | 0 |
| May 4, 2015 – May 8, 2015 | $23.42 | $23.43 | $22.35 | $22.78 | 0 |
| May 11, 2015 – May 15, 2015 | $22.86 | $22.93 | $21.91 | $22.08 | 0 |
| May 18, 2015 – May 22, 2015 | $22.10 | $22.69 | $22.09 | $22.56 | 0 |
| May 25, 2015 – May 29, 2015 | $22.58 | $23.22 | $22.55 | $22.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.90 | $23.27 | $22.63 | $22.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.88 | $22.93 | $22.26 | $22.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.56 | $23.74 | $22.42 | $23.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.65 | $24.03 | $23.49 | $23.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.73 | $24.88 | $23.35 | $24.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.18 | $24.82 | $24.00 | $24.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.95 | $25.30 | $24.62 | $25.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.15 | $25.43 | $24.24 | $24.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.37 | $24.66 | $23.82 | $24.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.56 | $24.80 | $22.38 | $23.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.35 | $23.55 | $22.76 | $23.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.00 | $23.77 | $22.15 | $22.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.89 | $22.25 | $19.58 | $22.22 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.21 | $22.26 | $21.44 | $21.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.20 | $22.77 | $21.89 | $22.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.19 | $23.20 | $21.84 | $22.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.55 | $22.80 | $21.92 | $22.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.12 | $23.00 | $21.39 | $22.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.24 | $24.07 | $22.89 | $23.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.82 | $24.12 | $23.51 | $24.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.03 | $24.45 | $23.95 | $24.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.38 | $24.91 | $23.46 | $24.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.62 | $24.86 | $23.91 | $24.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.06 | $24.41 | $23.65 | $23.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.76 | $24.85 | $23.65 | $24.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.61 | $24.75 | $23.99 | $24.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.19 | $24.28 | $23.31 | $23.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.81 | $23.96 | $22.77 | $22.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.75 | $23.24 | $22.09 | $22.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.33 | $22.61 | $21.77 | $22.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.45 | $22.77 | $22.09 | $22.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.77 | $22.13 | $21.22 | $21.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.65 | $21.97 | $21.03 | $21.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.63 | $21.91 | $20.65 | $21.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.74 | $22.05 | $21.16 | $21.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.74 | $23.47 | $21.46 | $23.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.35 | $23.56 | $21.59 | $22.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.81 | $23.01 | $22.34 | $22.79 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.98 | $23.28 | $22.34 | $22.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.95 | $23.79 | $22.77 | $23.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.37 | $23.59 | $22.91 | $23.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.30 | $24.13 | $23.14 | $23.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.56 | $23.80 | $23.17 | $23.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.51 | $24.47 | $23.47 | $24.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.38 | $24.69 | $24.10 | $24.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.54 | $24.74 | $24.28 | $24.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.45 | $24.93 | $23.93 | $24.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.19 | $24.88 | $23.79 | $24.08 | 0 |
| May 2, 2016 – May 6, 2016 | $24.21 | $24.49 | $23.98 | $24.34 | 0 |
| May 9, 2016 – May 13, 2016 | $24.40 | $24.88 | $24.24 | $24.51 | 0 |
| May 16, 2016 – May 20, 2016 | $24.36 | $24.78 | $23.63 | $24.48 | 0 |
| May 23, 2016 – May 27, 2016 | $24.35 | $25.04 | $24.35 | $24.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.90 | $25.30 | $24.77 | $25.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.26 | $25.33 | $24.62 | $24.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.86 | $25.07 | $24.52 | $24.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.94 | $25.16 | $24.04 | $24.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.18 | $26.04 | $24.16 | $25.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.75 | $26.73 | $25.69 | $26.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.87 | $27.05 | $26.53 | $26.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.58 | $26.97 | $26.35 | $26.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.88 | $27.20 | $26.47 | $26.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.82 | $26.99 | $26.43 | $26.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.71 | $26.98 | $26.52 | $26.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.87 | $27.05 | $26.33 | $26.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.41 | $26.55 | $25.93 | $26.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.14 | $26.49 | $25.86 | $26.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.28 | $26.45 | $25.79 | $25.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.85 | $26.44 | $25.76 | $26.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.26 | $26.88 | $26.10 | $26.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.76 | $26.76 | $26.11 | $26.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.32 | $26.53 | $25.96 | $26.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.16 | $26.36 | $25.66 | $26.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.03 | $26.20 | $25.41 | $25.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.22 | $26.23 | $24.22 | $24.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.85 | $24.98 | $23.99 | $24.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.59 | $26.60 | $24.40 | $26.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.45 | $27.46 | $26.45 | $27.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.31 | $27.93 | $27.16 | $27.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.49 | $28.10 | $27.18 | $27.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.58 | $27.77 | $27.20 | $27.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.59 | $28.25 | $27.38 | $27.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.03 | $28.45 | $27.77 | $28.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.29 | $28.50 | $27.65 | $27.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.95 | $28.28 | $27.37 | $28.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.13 | $29.25 | $28.10 | $29.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.96 | $29.52 | $28.80 | $29.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.50 | $30.83 | $29.23 | $30.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.41 | $30.56 | $29.87 | $30.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.15 | $30.19 | $29.86 | $30.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.16 | $30.74 | $30.09 | $30.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.50 | $30.65 | $30.01 | $30.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.28 | $30.34 | $29.82 | $29.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.73 | $30.19 | $29.60 | $29.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.94 | $30.47 | $29.79 | $30.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.10 | $30.28 | $29.53 | $29.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.82 | $30.23 | $29.43 | $30.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.06 | $30.76 | $29.87 | $30.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.43 | $30.53 | $29.67 | $29.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.92 | $30.68 | $29.72 | $30.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.96 | $32.58 | $30.47 | $31.43 | 0 |
| May 1, 2017 – May 5, 2017 | $31.61 | $31.64 | $30.41 | $31.29 | 0 |
| May 8, 2017 – May 12, 2017 | $31.54 | $31.57 | $31.10 | $31.26 | 0 |
| May 15, 2017 – May 19, 2017 | $31.20 | $31.40 | $30.42 | $31.16 | 0 |
| May 22, 2017 – May 26, 2017 | $31.29 | $32.87 | $31.08 | $32.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.90 | $33.82 | $32.78 | $33.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.79 | $33.83 | $32.47 | $32.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.53 | $33.30 | $32.53 | $33.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.23 | $33.63 | $31.56 | $31.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.82 | $32.08 | $30.82 | $31.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.46 | $31.60 | $30.71 | $31.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.05 | $31.79 | $31.01 | $31.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.50 | $32.21 | $31.23 | $31.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.92 | $32.41 | $31.30 | $31.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.16 | $32.89 | $31.81 | $31.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.91 | $33.24 | $31.68 | $33.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.39 | $33.80 | $32.24 | $32.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.63 | $33.42 | $32.14 | $32.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.48 | $33.20 | $32.21 | $33.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.98 | $33.29 | $30.20 | $30.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.84 | $31.26 | $29.34 | $29.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.69 | $30.70 | $29.46 | $30.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.65 | $31.27 | $30.21 | $30.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.92 | $31.35 | $30.47 | $30.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.70 | $30.91 | $28.49 | $29.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.23 | $30.08 | $29.13 | $30.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.12 | $30.12 | $28.57 | $29.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.64 | $29.66 | $28.11 | $28.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.75 | $30.15 | $28.51 | $29.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.66 | $30.36 | $29.20 | $29.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.18 | $29.51 | $28.90 | $28.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.92 | $31.28 | $28.50 | $31.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.86 | $32.92 | $30.51 | $30.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.80 | $32.45 | $30.68 | $32.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.32 | $33.33 | $31.40 | $32.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.84 | $33.14 | $32.35 | $32.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.76 | $33.56 | $32.48 | $33.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.08 | $34.65 | $32.58 | $34.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.54 | $34.54 | $33.27 | $34.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.40 | $35.69 | $33.72 | $34.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.31 | $34.66 | $33.12 | $33.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.55 | $33.78 | $30.37 | $31.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.31 | $32.79 | $30.90 | $32.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.08 | $32.31 | $31.28 | $32.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.07 | $32.24 | $29.00 | $29.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.53 | $30.13 | $29.23 | $30.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.09 | $30.19 | $29.02 | $29.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.87 | $29.09 | $26.89 | $26.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.38 | $28.00 | $26.56 | $27.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.65 | $28.39 | $26.85 | $27.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.05 | $28.19 | $26.81 | $26.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.20 | $27.61 | $26.90 | $27.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.11 | $28.36 | $25.93 | $25.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.02 | $26.29 | $24.91 | $26.07 | 0 |
| May 7, 2018 – May 11, 2018 | $26.13 | $26.44 | $24.82 | $26.02 | 0 |
| May 14, 2018 – May 18, 2018 | $26.01 | $26.78 | $25.88 | $26.69 | 0 |
| May 21, 2018 – May 25, 2018 | $26.73 | $26.83 | $25.51 | $25.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.73 | $26.01 | $25.01 | $25.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.53 | $26.64 | $25.25 | $26.16 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.08 | $28.05 | $25.28 | $27.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.56 | $27.86 | $26.24 | $27.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.56 | $27.82 | $26.16 | $26.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.60 | $27.57 | $26.58 | $27.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.70 | $28.83 | $27.08 | $28.46 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.49 | $28.94 | $27.87 | $28.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.01 | $29.20 | $26.91 | $28.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.75 | $29.59 | $28.39 | $29.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.19 | $29.37 | $28.61 | $28.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.81 | $29.41 | $28.43 | $29.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.28 | $30.17 | $28.92 | $29.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.05 | $30.41 | $29.69 | $30.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.14 | $30.23 | $29.30 | $29.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.85 | $30.54 | $29.26 | $30.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.37 | $31.21 | $30.11 | $31.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.48 | $29.74 | $28.50 | $29.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.14 | $29.58 | $28.36 | $28.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.43 | $29.53 | $27.62 | $28.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.52 | $30.22 | $28.44 | $29.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.75 | $30.01 | $28.06 | $29.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.60 | $31.85 | $29.19 | $31.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.26 | $31.90 | $30.94 | $31.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.53 | $32.07 | $30.92 | $31.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.81 | $32.07 | $30.18 | $30.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.14 | $32.69 | $30.86 | $32.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.22 | $32.38 | $30.48 | $30.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.94 | $31.26 | $29.82 | $29.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.99 | $30.38 | $27.75 | $27.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.79 | $29.14 | $26.88 | $28.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.41 | $29.69 | $27.59 | $29.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.53 | $29.93 | $29.23 | $29.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.34 | $30.10 | $29.29 | $30.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.88 | $31.01 | $28.86 | $29.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.40 | $30.55 | $28.73 | $30.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.45 | $31.28 | $30.06 | $31.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.24 | $31.31 | $30.45 | $31.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.28 | $32.10 | $31.03 | $31.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.03 | $32.74 | $31.74 | $32.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.52 | $32.85 | $31.39 | $31.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.70 | $33.57 | $31.57 | $33.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.34 | $33.52 | $32.23 | $32.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.71 | $33.56 | $32.26 | $33.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.42 | $33.81 | $33.12 | $33.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.59 | $34.41 | $33.44 | $34.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.41 | $35.66 | $34.36 | $35.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.19 | $36.60 | $34.73 | $35.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.95 | $36.47 | $35.27 | $36.04 | 0 |
| May 6, 2019 – May 10, 2019 | $35.61 | $36.14 | $35.10 | $35.93 | 0 |
| May 13, 2019 – May 17, 2019 | $35.44 | $36.47 | $35.08 | $36.25 | 0 |
| May 20, 2019 – May 24, 2019 | $36.12 | $36.22 | $35.31 | $35.53 | 0 |
| May 27, 2019 – May 31, 2019 | $35.68 | $35.83 | $33.95 | $34.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.16 | $34.86 | $33.87 | $34.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.54 | $35.39 | $34.16 | $35.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.26 | $36.45 | $35.05 | $36.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.26 | $36.52 | $34.48 | $35.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.51 | $36.26 | $35.25 | $36.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.12 | $37.65 | $35.43 | $37.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.54 | $37.86 | $36.83 | $36.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.90 | $37.90 | $36.50 | $37.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.39 | $37.40 | $35.30 | $35.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.25 | $36.09 | $34.07 | $35.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.75 | $36.84 | $35.18 | $36.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.50 | $37.20 | $35.36 | $35.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.75 | $37.35 | $35.59 | $37.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.72 | $39.00 | $36.42 | $38.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.02 | $39.54 | $38.49 | $39.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.68 | $39.45 | $38.31 | $38.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.62 | $39.03 | $37.02 | $37.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.64 | $38.40 | $36.64 | $37.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.29 | $38.60 | $36.67 | $38.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.12 | $38.74 | $37.86 | $38.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.55 | $39.69 | $37.38 | $38.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.14 | $38.69 | $36.88 | $37.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.89 | $37.99 | $36.57 | $37.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.71 | $38.37 | $37.33 | $37.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.23 | $37.73 | $36.78 | $37.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.66 | $37.72 | $36.34 | $37.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.31 | $37.32 | $36.19 | $37.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.18 | $37.88 | $35.30 | $36.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.87 | $37.12 | $36.15 | $37.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.03 | $37.99 | $36.92 | $37.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.89 | $38.15 | $37.45 | $37.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.52 | $38.51 | $37.32 | $37.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.91 | $40.29 | $37.89 | $40.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.07 | $40.25 | $37.31 | $37.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.07 | $37.76 | $36.03 | $36.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.76 | $38.09 | $35.97 | $37.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.67 | $39.12 | $37.35 | $38.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.94 | $39.18 | $38.40 | $38.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.08 | $38.83 | $32.89 | $34.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.04 | $36.67 | $32.77 | $34.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.21 | $33.52 | $29.07 | $33.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.23 | $33.17 | $27.54 | $28.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.00 | $31.48 | $26.76 | $29.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.32 | $30.38 | $27.21 | $28.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.03 | $32.30 | $29.79 | $32.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.79 | $32.86 | $31.05 | $32.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.99 | $32.45 | $30.17 | $31.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.90 | $33.21 | $30.57 | $31.40 | 0 |
| May 4, 2020 – May 8, 2020 | $31.54 | $31.58 | $29.80 | $31.01 | 0 |
| May 11, 2020 – May 15, 2020 | $30.78 | $30.82 | $29.01 | $30.50 | 0 |
| May 18, 2020 – May 22, 2020 | $31.36 | $33.32 | $31.27 | $32.89 | 0 |
| May 25, 2020 – May 29, 2020 | $33.49 | $34.36 | $32.94 | $33.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.57 | $36.59 | $33.45 | $35.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.60 | $36.66 | $32.70 | $33.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.36 | $34.85 | $32.72 | $33.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.95 | $33.66 | $32.07 | $32.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.00 | $34.39 | $32.55 | $33.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.98 | $34.62 | $33.32 | $34.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.55 | $36.27 | $34.01 | $36.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.84 | $37.48 | $35.65 | $37.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.88 | $38.59 | $35.82 | $36.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.45 | $37.11 | $35.87 | $36.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.34 | $37.72 | $36.34 | $37.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.45 | $37.52 | $36.47 | $36.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.59 | $38.25 | $36.58 | $38.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.79 | $39.22 | $37.48 | $37.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.40 | $38.43 | $36.81 | $38.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.44 | $40.55 | $37.81 | $38.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.35 | $39.68 | $37.07 | $39.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.03 | $40.18 | $38.52 | $38.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.67 | $39.21 | $37.97 | $38.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.86 | $39.73 | $38.20 | $39.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.09 | $39.26 | $37.72 | $38.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.36 | $38.45 | $35.82 | $36.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.67 | $38.44 | $35.14 | $38.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.83 | $42.24 | $39.42 | $42.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.38 | $43.21 | $42.01 | $42.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.11 | $45.03 | $41.85 | $44.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.86 | $44.53 | $42.76 | $44.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.25 | $44.91 | $43.00 | $43.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.62 | $44.70 | $43.23 | $43.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.34 | $43.45 | $42.45 | $43.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.56 | $45.02 | $43.34 | $44.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.85 | $44.95 | $42.30 | $44.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.57 | $44.57 | $41.48 | $41.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.92 | $42.45 | $41.56 | $41.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.79 | $45.04 | $41.62 | $42.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.95 | $44.86 | $42.30 | $44.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.99 | $46.18 | $43.95 | $45.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.66 | $45.87 | $44.60 | $44.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.77 | $46.11 | $44.64 | $45.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.85 | $47.62 | $45.56 | $47.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.23 | $49.71 | $47.10 | $49.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.30 | $50.47 | $47.62 | $47.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.98 | $48.86 | $46.40 | $47.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.41 | $47.92 | $46.50 | $47.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.02 | $47.69 | $45.38 | $46.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.25 | $48.02 | $45.96 | $47.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.51 | $47.59 | $46.42 | $47.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.04 | $48.87 | $46.67 | $48.58 | 0 |
| May 3, 2021 – May 7, 2021 | $48.83 | $50.54 | $48.59 | $50.27 | 0 |
| May 10, 2021 – May 14, 2021 | $50.47 | $51.13 | $48.78 | $50.76 | 0 |
| May 17, 2021 – May 21, 2021 | $50.29 | $50.41 | $46.43 | $47.65 | 0 |
| May 24, 2021 – May 28, 2021 | $47.90 | $50.06 | $47.47 | $49.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.10 | $50.11 | $48.31 | $49.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.08 | $49.52 | $48.56 | $49.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.12 | $50.27 | $48.67 | $49.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.29 | $50.02 | $47.51 | $48.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.99 | $50.64 | $48.29 | $50.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.37 | $51.00 | $49.45 | $50.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.61 | $50.77 | $49.94 | $49.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.93 | $50.89 | $48.92 | $50.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.56 | $51.86 | $49.84 | $51.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.22 | $51.48 | $49.72 | $50.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.95 | $51.69 | $50.40 | $51.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.37 | $51.84 | $50.83 | $51.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.34 | $52.22 | $51.22 | $51.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.45 | $53.68 | $51.34 | $53.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.36 | $53.48 | $51.30 | $51.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.10 | $52.86 | $48.12 | $49.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.42 | $49.77 | $48.42 | $48.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.51 | $49.92 | $47.43 | $49.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.68 | $50.56 | $47.60 | $47.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.04 | $47.57 | $44.93 | $47.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.76 | $47.87 | $46.13 | $47.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.21 | $47.41 | $43.44 | $44.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.91 | $47.40 | $44.87 | $47.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.96 | $47.62 | $46.37 | $46.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.62 | $46.92 | $45.02 | $45.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.14 | $45.82 | $44.21 | $44.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.98 | $45.58 | $42.78 | $45.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.53 | $46.51 | $41.51 | $42.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.86 | $43.19 | $40.38 | $42.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.09 | $43.81 | $41.85 | $43.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.63 | $44.74 | $43.31 | $43.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.60 | $44.87 | $43.36 | $43.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.14 | $45.66 | $43.70 | $45.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.75 | $45.24 | $43.39 | $43.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.31 | $44.87 | $39.84 | $43.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.20 | $44.67 | $42.70 | $43.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.34 | $43.63 | $41.62 | $41.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.15 | $42.41 | $40.69 | $40.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.18 | $41.59 | $38.80 | $41.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.72 | $41.75 | $40.14 | $41.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.18 | $41.54 | $39.39 | $39.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.75 | $41.16 | $39.30 | $41.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.09 | $41.63 | $40.48 | $41.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.33 | $42.24 | $40.95 | $41.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.79 | $42.54 | $40.99 | $41.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.98 | $42.65 | $41.51 | $41.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.98 | $42.48 | $39.93 | $39.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.00 | $40.40 | $34.89 | $35.02 | 0 |
| May 2, 2022 – May 6, 2022 | $35.29 | $36.72 | $34.76 | $35.23 | 0 |
| May 9, 2022 – May 13, 2022 | $35.23 | $36.91 | $34.87 | $36.54 | 0 |
| May 16, 2022 – May 20, 2022 | $36.59 | $37.83 | $36.27 | $37.00 | 0 |
| May 23, 2022 – May 27, 2022 | $37.59 | $39.32 | $37.03 | $38.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.67 | $39.33 | $37.71 | $37.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.96 | $38.26 | $36.57 | $36.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.16 | $36.28 | $33.08 | $34.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.35 | $34.91 | $33.64 | $34.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.90 | $35.74 | $33.91 | $35.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.87 | $35.64 | $34.48 | $35.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.29 | $36.28 | $34.54 | $36.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.25 | $38.03 | $35.84 | $37.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.01 | $38.75 | $32.42 | $33.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.82 | $34.77 | $32.59 | $33.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.37 | $35.52 | $33.55 | $35.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.09 | $36.01 | $33.81 | $34.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.25 | $34.25 | $32.60 | $32.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.55 | $32.83 | $31.56 | $31.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.89 | $31.89 | $29.91 | $31.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.67 | $31.83 | $29.62 | $30.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.45 | $30.81 | $27.87 | $28.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.06 | $28.23 | $25.96 | $26.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.45 | $27.79 | $26.10 | $26.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.40 | $27.56 | $25.37 | $26.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.23 | $28.23 | $26.86 | $27.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.56 | $30.62 | $27.37 | $28.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.49 | $29.14 | $26.85 | $27.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.00 | $30.44 | $27.82 | $30.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.30 | $31.34 | $29.68 | $30.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.94 | $32.15 | $30.41 | $31.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.59 | $33.13 | $31.38 | $32.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.61 | $32.21 | $30.62 | $31.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.76 | $33.85 | $30.44 | $30.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.90 | $31.64 | $30.19 | $31.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.38 | $31.59 | $30.86 | $31.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.44 | $34.20 | $31.26 | $34.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.20 | $35.16 | $33.60 | $35.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.10 | $35.50 | $34.00 | $35.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.33 | $36.67 | $35.11 | $35.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.20 | $37.04 | $34.81 | $35.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.60 | $35.90 | $34.08 | $34.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.35 | $35.99 | $34.35 | $35.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.63 | $34.83 | $33.20 | $33.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.53 | $33.82 | $32.71 | $33.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.86 | $33.86 | $31.49 | $31.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.77 | $32.68 | $31.17 | $32.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.57 | $33.53 | $31.75 | $32.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.56 | $34.16 | $32.55 | $34.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.20 | $34.53 | $33.95 | $34.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.02 | $35.12 | $33.92 | $34.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.43 | $35.41 | $33.99 | $34.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.15 | $37.55 | $32.98 | $37.50 | 0 |
| May 1, 2023 – May 5, 2023 | $38.07 | $38.07 | $36.11 | $36.64 | 0 |
| May 8, 2023 – May 12, 2023 | $36.74 | $36.98 | $35.60 | $36.45 | 0 |
| May 15, 2023 – May 19, 2023 | $36.60 | $37.69 | $35.83 | $37.32 | 0 |
| May 22, 2023 – May 26, 2023 | $37.61 | $37.76 | $35.34 | $35.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.45 | $36.03 | $34.88 | $35.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.60 | $36.72 | $35.54 | $36.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.43 | $37.76 | $36.35 | $37.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.38 | $37.45 | $36.20 | $36.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.50 | $38.11 | $36.41 | $37.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.39 | $38.21 | $37.29 | $37.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.08 | $38.99 | $37.98 | $38.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.18 | $39.69 | $37.87 | $39.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.34 | $42.36 | $38.89 | $41.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.39 | $41.80 | $40.70 | $40.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.19 | $42.45 | $41.14 | $42.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.14 | $43.30 | $41.64 | $41.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.56 | $42.06 | $41.20 | $41.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.57 | $43.15 | $41.37 | $41.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.55 | $41.69 | $40.37 | $41.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.13 | $42.11 | $40.66 | $41.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.48 | $42.00 | $41.29 | $41.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.25 | $41.38 | $40.01 | $40.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.37 | $40.80 | $38.91 | $39.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.89 | $41.24 | $39.80 | $40.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.44 | $41.03 | $38.84 | $39.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.58 | $40.02 | $34.81 | $36.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.68 | $39.85 | $36.66 | $39.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.59 | $39.70 | $37.42 | $38.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.25 | $39.54 | $37.89 | $38.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.80 | $39.59 | $38.70 | $39.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.89 | $39.02 | $38.01 | $38.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.78 | $39.85 | $37.35 | $38.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.23 | $41.31 | $38.68 | $40.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.90 | $41.23 | $39.82 | $40.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.38 | $40.77 | $39.93 | $40.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.23 | $40.67 | $39.24 | $39.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.75 | $40.47 | $39.53 | $39.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.68 | $40.05 | $38.87 | $40.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.19 | $42.80 | $40.11 | $42.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.56 | $43.51 | $41.45 | $41.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.51 | $41.91 | $37.92 | $38.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.73 | $39.70 | $38.02 | $38.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.01 | $39.09 | $37.63 | $38.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.72 | $39.78 | $38.58 | $39.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.46 | $39.60 | $38.34 | $39.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.46 | $40.34 | $38.80 | $39.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.77 | $40.17 | $39.20 | $39.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.59 | $40.26 | $38.92 | $40.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.74 | $39.76 | $37.80 | $38.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.90 | $38.14 | $36.49 | $36.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.97 | $37.48 | $36.16 | $37.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.65 | $38.25 | $33.88 | $35.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.87 | $36.22 | $35.19 | $35.98 | 0 |
| May 6, 2024 – May 10, 2024 | $36.07 | $37.02 | $35.65 | $36.56 | 0 |
| May 13, 2024 – May 17, 2024 | $36.80 | $37.25 | $36.17 | $36.52 | 0 |
| May 20, 2024 – May 24, 2024 | $36.43 | $36.86 | $35.57 | $35.84 | 0 |
| May 27, 2024 – May 31, 2024 | $35.55 | $37.29 | $35.21 | $37.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.20 | $37.27 | $36.18 | $36.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.19 | $36.26 | $34.65 | $34.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.77 | $36.00 | $34.14 | $35.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.61 | $36.50 | $34.99 | $36.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.18 | $36.35 | $35.13 | $35.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.41 | $35.93 | $34.81 | $35.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.84 | $38.61 | $35.80 | $37.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.59 | $37.67 | $34.65 | $37.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.23 | $39.02 | $37.14 | $37.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.66 | $37.98 | $36.03 | $36.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.55 | $37.33 | $36.05 | $37.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.99 | $37.78 | $36.71 | $37.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.50 | $37.99 | $36.71 | $37.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.19 | $37.81 | $35.99 | $37.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.24 | $37.51 | $35.74 | $37.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.29 | $38.49 | $36.08 | $37.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.68 | $39.43 | $37.60 | $39.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.13 | $39.51 | $38.26 | $38.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.64 | $39.59 | $38.11 | $38.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.03 | $40.36 | $38.98 | $39.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.60 | $40.21 | $38.18 | $39.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.28 | $42.77 | $39.28 | $41.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.23 | $42.68 | $39.94 | $41.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.49 | $42.13 | $40.19 | $40.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.44 | $41.27 | $39.63 | $41.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.45 | $41.55 | $40.03 | $40.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.60 | $41.01 | $40.00 | $40.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.78 | $40.86 | $36.37 | $37.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.90 | $37.51 | $35.16 | $36.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.90 | $36.30 | $35.56 | $35.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.66 | $35.82 | $35.03 | $35.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.24 | $36.01 | $34.48 | $34.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.73 | $35.11 | $34.39 | $34.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.80 | $35.81 | $34.73 | $35.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.74 | $36.53 | $30.92 | $32.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.49 | $32.98 | $31.02 | $32.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.04 | $33.88 | $32.42 | $33.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.54 | $34.96 | $33.39 | $34.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.62 | $35.17 | $33.29 | $34.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.13 | $35.79 | $33.27 | $35.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.59 | $36.13 | $32.96 | $33.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.76 | $35.08 | $33.62 | $34.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.00 | $35.88 | $34.17 | $34.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.03 | $35.33 | $31.98 | $32.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.63 | $33.82 | $30.89 | $32.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.02 | $33.35 | $31.90 | $32.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.37 | $33.61 | $30.16 | $32.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.51 | $33.13 | $31.81 | $33.06 | 0 |
| May 5, 2025 – May 9, 2025 | $32.69 | $33.46 | $32.60 | $32.85 | 0 |
| May 12, 2025 – May 16, 2025 | $33.40 | $34.20 | $32.95 | $34.03 | 0 |
| May 19, 2025 – May 23, 2025 | $33.91 | $34.32 | $32.83 | $33.11 | 0 |
| May 26, 2025 – May 30, 2025 | $33.40 | $33.69 | $32.46 | $33.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.92 | $33.48 | $32.45 | $33.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.29 | $34.32 | $33.11 | $33.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.75 | $34.04 | $32.81 | $33.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.99 | $34.11 | $32.77 | $33.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.93 | $35.22 | $33.85 | $34.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.75 | $34.97 | $33.82 | $33.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.76 | $34.52 | $33.16 | $33.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.62 | $34.85 | $32.13 | $32.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.58 | $32.99 | $31.34 | $31.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.56 | $31.88 | $30.56 | $30.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.66 | $32.45 | $30.02 | $32.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.17 | $33.28 | $31.99 | $33.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.95 | $33.07 | $32.18 | $32.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.60 | $33.33 | $32.39 | $32.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.52 | $33.01 | $31.40 | $31.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.96 | $32.07 | $30.31 | $30.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.32 | $31.13 | $30.29 | $30.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.80 | $30.84 | $29.69 | $30.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.10 | $30.42 | $28.76 | $28.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.86 | $29.43 | $28.48 | $28.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.88 | $29.32 | $28.58 | $28.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.74 | $29.04 | $25.17 | $27.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.00 | $27.42 | $26.09 | $26.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.63 | $27.63 | $26.14 | $26.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.88 | $26.99 | $25.94 | $26.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.68 | $26.72 | $25.83 | $26.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.89 | $27.44 | $25.79 | $26.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.02 | $25.50 | $24.22 | $24.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.22 | $28.00 | $25.15 | $27.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.99 | $27.34 | $26.55 | $27.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.15 | $27.56 | $26.89 | $27.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.10 | $28.27 | $26.48 | $27.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.09 | $28.65 | $27.24 | $27.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.51 | $29.10 | $27.38 | $28.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.95 | $29.76 | $27.26 | $29.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.28 | $31.07 | $29.06 | $31.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.75 | $32.47 | $30.41 | $31.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.31 | $31.59 | $30.44 | $30.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.01 | $31.49 | $30.04 | $30.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.74 | $32.03 | $29.92 | $31.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.27 | $31.39 | $29.65 | $29.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.81 | $30.43 | $28.20 | $28.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.80 | $29.36 | $27.93 | $28.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.28 | $28.95 | $27.58 | $27.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.99 | $28.47 | $27.48 | $27.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.95 | $29.78 | $27.59 | $29.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.63 | $32.08 | $27.50 | $27.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.45 | $28.31 | $26.60 | $27.19 | 0 |
| May 4, 2026 – May 8, 2026 | $27.00 | $27.22 | $25.35 | $25.40 | 0 |
| May 11, 2026 – May 15, 2026 | $25.50 | $25.68 | $24.53 | $24.76 | 0 |
| May 18, 2026 – May 22, 2026 | $24.72 | $25.36 | $24.56 | $25.21 | 0 |
| May 25, 2026 – May 29, 2026 | $25.32 | $25.83 | $24.78 | $24.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.73 | $25.13 | $23.13 | $23.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.44 | $24.18 | $23.20 | $24.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.00 | $24.30 | $22.08 | $22.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.95 | $22.92 | $21.83 | $22.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.68 | $26.73 | $23.08 | $23.79 | 0 |