| Nov 16, 2020 – Nov 20, 2020 | $7.79 | $8.09 | $7.78 | $7.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.81 | $8.09 | $7.48 | $7.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.85 | $7.89 | $7.83 | $7.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.96 | $8.09 | $7.89 | $8.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.12 | $8.12 | $7.96 | $7.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.00 | $8.10 | $7.99 | $8.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.14 | $8.30 | $8.00 | $8.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.13 | $8.24 | $8.03 | $8.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.18 | $8.38 | $8.13 | $8.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.18 | $8.33 | $8.18 | $8.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.29 | $8.52 | $8.07 | $8.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.17 | $8.35 | $8.17 | $8.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.36 | $8.36 | $8.09 | $8.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.26 | $8.34 | $8.18 | $8.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.34 | $8.35 | $8.08 | $8.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.19 | $8.28 | $7.84 | $7.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.91 | $8.16 | $7.84 | $7.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.99 | $8.13 | $7.89 | $7.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7.97 | $7.97 | $7.80 | $7.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7.97 | $7.98 | $7.82 | $7.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.82 | $7.94 | $7.81 | $7.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7.89 | $8.00 | $7.88 | $7.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.00 | $8.09 | $7.91 | $8.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.04 | $8.07 | $8.00 | $8.04 | 0 |
| May 3, 2021 – May 7, 2021 | $8.02 | $8.04 | $7.96 | $7.99 | 0 |
| May 10, 2021 – May 14, 2021 | $7.89 | $8.04 | $7.89 | $7.99 | 0 |
| May 17, 2021 – May 21, 2021 | $7.96 | $8.00 | $7.95 | $7.98 | 0 |
| May 24, 2021 – May 28, 2021 | $7.97 | $7.99 | $7.95 | $7.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7.99 | $7.99 | $7.92 | $7.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.98 | $8.02 | $7.94 | $8.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.02 | $8.04 | $7.94 | $8.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.01 | $8.04 | $7.95 | $8.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.03 | $8.04 | $7.95 | $8.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.97 | $8.00 | $7.96 | $7.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.98 | $8.04 | $7.94 | $7.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.99 | $8.01 | $7.94 | $7.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.97 | $8.04 | $7.96 | $7.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.95 | $8.01 | $7.94 | $8.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.01 | $8.04 | $7.96 | $8.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.01 | $8.06 | $8.00 | $8.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.04 | $8.04 | $7.96 | $8.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.01 | $8.05 | $7.97 | $8.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.97 | $8.04 | $7.97 | $7.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.97 | $8.04 | $7.97 | $8.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.01 | $8.02 | $7.99 | $8.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $8.02 | $8.04 | $8.00 | $8.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $8.02 | $8.04 | $8.01 | $8.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.02 | $8.04 | $8.01 | $8.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.03 | $8.04 | $8.01 | $8.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8.04 | $8.17 | $8.00 | $8.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.11 | $8.11 | $8.04 | $8.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.08 | $8.09 | $8.04 | $8.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $8.05 | $8.09 | $8.04 | $8.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.06 | $8.07 | $8.04 | $8.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.07 | $8.08 | $8.04 | $8.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.05 | $8.09 | $8.04 | $8.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.05 | $8.07 | $8.04 | $8.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.02 | $8.09 | $7.54 | $7.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.03 | $8.47 | $6.16 | $6.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.51 | $6.90 | $5.25 | $5.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.98 | $6.32 | $5.54 | $5.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.12 | $6.82 | $5.94 | $6.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.43 | $6.50 | $5.74 | $6.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.13 | $6.79 | $5.94 | $6.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.14 | $7.20 | $6.12 | $6.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.16 | $6.51 | $5.01 | $5.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.21 | $5.73 | $4.57 | $5.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.40 | $5.72 | $4.67 | $5.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.32 | $6.06 | $5.16 | $5.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.21 | $6.44 | $5.36 | $5.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.75 | $6.14 | $5.75 | $5.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.90 | $6.32 | $5.76 | $6.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.03 | $6.12 | $5.19 | $5.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.32 | $5.73 | $5.05 | $5.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.79 | $6.26 | $5.71 | $5.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.83 | $6.28 | $5.27 | $6.11 | 0 |
| May 2, 2022 – May 6, 2022 | $6.10 | $6.22 | $5.74 | $6.11 | 0 |
| May 9, 2022 – May 13, 2022 | $6.03 | $6.29 | $4.64 | $5.13 | 0 |
| May 16, 2022 – May 20, 2022 | $5.26 | $6.14 | $4.96 | $5.96 | 0 |
| May 23, 2022 – May 27, 2022 | $6.08 | $6.10 | $5.75 | $6.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.08 | $6.29 | $5.82 | $5.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.09 | $6.13 | $4.75 | $4.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.60 | $4.73 | $3.74 | $4.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.22 | $4.72 | $3.99 | $4.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.59 | $5.00 | $4.07 | $4.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.35 | $4.56 | $4.10 | $4.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.41 | $4.82 | $3.83 | $4.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.07 | $4.59 | $3.98 | $4.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.09 | $4.44 | $3.88 | $4.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.30 | $5.31 | $4.18 | $5.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.34 | $5.87 | $4.86 | $5.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.58 | $5.69 | $4.60 | $4.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.60 | $4.91 | $4.35 | $4.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.64 | $4.87 | $4.49 | $4.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.80 | $4.80 | $4.03 | $4.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.59 | $4.76 | $3.88 | $3.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.97 | $4.22 | $3.74 | $3.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.84 | $4.07 | $3.75 | $3.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.00 | $4.43 | $3.79 | $3.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.89 | $4.35 | $3.80 | $4.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.12 | $4.30 | $3.61 | $4.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.23 | $4.55 | $3.95 | $4.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.12 | $4.37 | $3.82 | $4.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.03 | $4.11 | $3.73 | $3.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.93 | $4.09 | $3.74 | $3.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.96 | $4.17 | $3.82 | $3.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.88 | $4.14 | $3.88 | $3.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.92 | $3.99 | $3.38 | $3.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.49 | $3.99 | $3.46 | $3.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.96 | $4.00 | $3.50 | $3.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.80 | $3.89 | $3.56 | $3.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.91 | $3.96 | $3.57 | $3.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.96 | $4.03 | $3.80 | $3.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.96 | $4.63 | $3.92 | $4.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.61 | $5.20 | $4.56 | $5.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.03 | $5.22 | $4.83 | $4.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.85 | $5.28 | $4.75 | $5.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.24 | $5.47 | $5.16 | $5.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.43 | $5.65 | $5.23 | $5.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.39 | $5.62 | $4.57 | $5.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.33 | $5.61 | $4.99 | $5.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.34 | $5.62 | $5.28 | $5.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.56 | $5.97 | $5.44 | $5.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.85 | $5.93 | $5.42 | $5.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.78 | $5.89 | $5.59 | $5.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.82 | $6.25 | $5.62 | $6.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.18 | $6.26 | $5.93 | $6.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.09 | $6.13 | $5.65 | $5.94 | 0 |
| May 1, 2023 – May 5, 2023 | $5.90 | $5.97 | $5.17 | $5.89 | 0 |
| May 8, 2023 – May 12, 2023 | $5.88 | $5.99 | $5.63 | $5.72 | 0 |
| May 15, 2023 – May 19, 2023 | $5.87 | $5.98 | $5.63 | $5.64 | 0 |
| May 22, 2023 – May 26, 2023 | $5.65 | $5.80 | $5.51 | $5.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.64 | $5.68 | $5.32 | $5.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.31 | $5.78 | $5.29 | $5.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.60 | $5.68 | $5.48 | $5.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.55 | $5.66 | $5.46 | $5.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.54 | $5.61 | $5.17 | $5.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.39 | $5.57 | $5.35 | $5.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.52 | $5.61 | $5.35 | $5.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.46 | $5.88 | $5.46 | $5.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.75 | $5.88 | $5.65 | $5.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.83 | $5.90 | $5.46 | $5.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.49 | $5.73 | $5.33 | $5.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.43 | $5.51 | $4.83 | $5.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.15 | $5.24 | $4.80 | $4.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.94 | $5.14 | $4.88 | $5.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.06 | $5.09 | $4.86 | $4.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.88 | $5.27 | $4.84 | $5.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.24 | $5.39 | $5.12 | $5.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.10 | $5.21 | $4.92 | $5.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.06 | $5.25 | $4.89 | $4.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.94 | $5.03 | $4.73 | $4.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.96 | $5.10 | $4.81 | $4.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.82 | $4.91 | $4.45 | $4.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.64 | $4.94 | $4.57 | $4.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.78 | $4.82 | $3.68 | $4.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.98 | $4.64 | $3.98 | $4.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.18 | $4.31 | $4.02 | $4.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.22 | $4.22 | $3.83 | $4.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.08 | $4.16 | $3.82 | $3.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.89 | $4.05 | $3.79 | $3.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.93 | $4.44 | $3.89 | $4.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.37 | $4.43 | $4.27 | $4.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.28 | $4.35 | $4.09 | $4.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.18 | $4.40 | $3.95 | $4.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.22 | $4.28 | $4.03 | $4.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.08 | $4.67 | $4.07 | $4.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.56 | $4.58 | $3.89 | $4.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.10 | $4.12 | $3.72 | $3.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.85 | $4.17 | $3.85 | $3.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.94 | $3.97 | $3.67 | $3.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.87 | $3.94 | $3.70 | $3.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.75 | $5.19 | $3.65 | $4.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.71 | $4.85 | $4.42 | $4.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.60 | $5.68 | $4.51 | $5.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.50 | $5.90 | $5.39 | $5.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.71 | $5.93 | $5.42 | $5.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.50 | $5.61 | $5.22 | $5.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.24 | $5.32 | $5.03 | $5.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.27 | $5.58 | $5.09 | $5.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.57 | $5.76 | $5.45 | $5.63 | 0 |
| May 6, 2024 – May 10, 2024 | $5.63 | $6.47 | $5.24 | $5.30 | 0 |
| May 13, 2024 – May 17, 2024 | $5.29 | $5.55 | $5.04 | $5.49 | 0 |
| May 20, 2024 – May 24, 2024 | $5.51 | $5.65 | $5.36 | $5.44 | 0 |
| May 27, 2024 – May 31, 2024 | $5.50 | $5.54 | $5.18 | $5.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.27 | $5.39 | $4.97 | $5.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.21 | $5.37 | $5.09 | $5.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.15 | $5.44 | $5.10 | $5.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.18 | $5.70 | $5.14 | $5.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.70 | $5.90 | $5.65 | $5.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.83 | $6.36 | $5.83 | $6.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.32 | $6.61 | $6.22 | $6.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.57 | $6.86 | $6.57 | $6.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.71 | $6.94 | $6.32 | $6.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.15 | $8.63 | $6.08 | $8.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.61 | $9.30 | $8.57 | $9.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.15 | $9.75 | $8.97 | $9.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.64 | $9.93 | $9.61 | $9.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.65 | $9.86 | $9.34 | $9.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.87 | $10.46 | $9.68 | $10.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.29 | $11.54 | $10.12 | $11.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.27 | $11.54 | $10.86 | $11.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.51 | $11.78 | $11.20 | $11.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.45 | $11.94 | $11.14 | $11.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.03 | $12.84 | $11.81 | $12.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.53 | $13.08 | $12.47 | $12.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.91 | $13.04 | $12.04 | $12.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.28 | $13.40 | $10.37 | $11.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.62 | $12.07 | $11.30 | $11.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.49 | $13.39 | $11.44 | $13.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.35 | $13.59 | $12.88 | $13.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.02 | $13.84 | $12.73 | $13.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.27 | $13.94 | $13.06 | $13.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.69 | $14.13 | $12.66 | $13.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.17 | $13.49 | $12.98 | $13.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.96 | $13.76 | $12.57 | $13.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.21 | $13.30 | $11.51 | $11.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.36 | $12.53 | $11.29 | $12.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.36 | $13.25 | $11.98 | $13.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.45 | $13.63 | $12.32 | $13.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.87 | $13.93 | $12.74 | $13.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.98 | $13.39 | $11.90 | $12.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.01 | $14.70 | $13.15 | $13.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.67 | $13.67 | $12.10 | $13.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.49 | $13.71 | $10.86 | $10.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.71 | $11.12 | $10.28 | $11.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.07 | $11.62 | $10.86 | $11.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.91 | $11.91 | $10.74 | $10.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.73 | $11.01 | $9.84 | $9.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.52 | $10.59 | $9.24 | $10.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.65 | $10.90 | $10.23 | $10.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.54 | $11.04 | $10.25 | $10.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.77 | $11.53 | $10.67 | $11.30 | 0 |
| May 5, 2025 – May 9, 2025 | $11.15 | $11.71 | $11.07 | $11.58 | 0 |
| May 12, 2025 – May 16, 2025 | $11.78 | $12.98 | $11.53 | $12.80 | 0 |
| May 19, 2025 – May 23, 2025 | $12.64 | $13.33 | $12.20 | $13.22 | 0 |
| May 26, 2025 – May 30, 2025 | $13.66 | $14.00 | $13.41 | $13.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.63 | $13.94 | $13.35 | $13.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.00 | $14.34 | $13.40 | $13.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.81 | $14.38 | $13.59 | $13.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.94 | $14.61 | $13.80 | $14.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.23 | $14.92 | $13.86 | $14.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.78 | $15.10 | $14.14 | $14.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.22 | $15.20 | $14.14 | $14.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.97 | $15.08 | $14.24 | $14.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.33 | $14.51 | $13.68 | $13.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.04 | $17.54 | $13.92 | $17.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.94 | $19.60 | $17.57 | $18.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.82 | $20.02 | $17.45 | $19.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.68 | $20.14 | $18.92 | $19.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.73 | $19.26 | $18.21 | $18.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.69 | $19.65 | $17.95 | $19.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.48 | $20.36 | $19.14 | $19.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.76 | $20.86 | $19.62 | $20.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.89 | $21.00 | $19.89 | $20.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.76 | $20.87 | $19.44 | $19.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.88 | $20.89 | $19.07 | $19.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.74 | $21.16 | $19.29 | $20.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.70 | $20.96 | $19.43 | $19.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.01 | $26.78 | $19.65 | $20.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.88 | $21.40 | $19.24 | $20.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.19 | $20.47 | $17.80 | $18.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.38 | $19.91 | $17.96 | $19.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.41 | $20.75 | $19.26 | $20.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.87 | $21.04 | $19.75 | $20.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.19 | $20.27 | $19.18 | $19.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.68 | $19.73 | $19.02 | $19.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.44 | $19.66 | $18.38 | $18.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.69 | $23.60 | $18.64 | $22.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.75 | $25.95 | $20.15 | $25.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.28 | $26.50 | $24.09 | $25.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.11 | $25.32 | $22.88 | $23.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.27 | $25.25 | $21.60 | $24.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.51 | $25.66 | $24.00 | $24.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.58 | $24.73 | $22.17 | $22.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.67 | $24.02 | $21.90 | $22.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.22 | $23.67 | $20.11 | $20.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.33 | $21.11 | $16.41 | $16.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.92 | $18.19 | $16.61 | $17.06 | 0 |
| Mar 23, 2026 – Mar 23, 2026 | $17.28 | $17.86 | $17.20 | $17.65 | |