| Jan 3, 2005 – Jan 7, 2005 | $8.05 | $8.11 | $6.83 | $6.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.23 | $7.58 | $6.96 | $7.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.52 | $7.73 | $6.88 | $6.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.34 | $7.41 | $6.15 | $6.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.30 | $6.73 | $6.20 | $6.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.30 | $6.58 | $6.04 | $6.04 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.05 | $7.86 | $6.02 | $6.49 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.66 | $6.80 | $6.16 | $6.36 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.45 | $6.60 | $5.99 | $6.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.01 | $6.11 | $5.78 | $5.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.78 | $6.13 | $5.76 | $5.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.07 | $6.13 | $5.31 | $5.37 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.36 | $5.36 | $4.41 | $5.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.02 | $5.20 | $4.45 | $4.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.81 | $5.01 | $4.27 | $4.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.40 | $5.23 | $4.39 | $4.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.80 | $4.81 | $4.39 | $4.60 | 0 |
| May 2, 2005 – May 6, 2005 | $4.64 | $4.86 | $4.57 | $4.83 | 0 |
| May 9, 2005 – May 13, 2005 | $4.79 | $4.87 | $4.43 | $4.49 | 0 |
| May 16, 2005 – May 20, 2005 | $4.43 | $4.47 | $3.96 | $4.24 | 0 |
| May 23, 2005 – May 27, 2005 | $4.23 | $4.38 | $4.02 | $4.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.15 | $4.44 | $4.06 | $4.24 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.34 | $4.34 | $4.02 | $4.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.19 | $4.47 | $3.95 | $4.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.40 | $4.69 | $4.13 | $4.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.42 | $6.86 | $4.42 | $5.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.12 | $5.21 | $4.62 | $4.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.62 | $4.99 | $4.62 | $4.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.03 | $5.73 | $4.86 | $5.36 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.37 | $5.43 | $4.20 | $4.39 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.07 | $5.11 | $4.03 | $4.58 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.59 | $4.88 | $4.55 | $4.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.62 | $4.74 | $4.54 | $4.59 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.55 | $4.63 | $4.29 | $4.56 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.45 | $4.67 | $4.04 | $4.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.59 | $4.63 | $4.47 | $4.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.55 | $4.61 | $4.26 | $4.32 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.33 | $4.62 | $4.33 | $4.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.39 | $4.44 | $4.07 | $4.34 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.26 | $4.33 | $4.11 | $4.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.20 | $4.34 | $4.11 | $4.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.19 | $4.39 | $4.07 | $4.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.09 | $4.25 | $4.09 | $4.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.39 | $4.99 | $4.39 | $4.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.85 | $5.10 | $4.64 | $5.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.94 | $5.34 | $4.75 | $5.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.93 | $5.19 | $4.92 | $5.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.18 | $5.35 | $5.03 | $5.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.18 | $5.20 | $4.80 | $4.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.70 | $5.11 | $4.70 | $4.94 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.94 | $4.94 | $4.64 | $4.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.65 | $4.75 | $4.13 | $4.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.38 | $4.49 | $4.28 | $4.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.46 | $4.67 | $4.36 | $4.55 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.65 | $4.77 | $4.31 | $4.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.38 | $4.77 | $4.34 | $4.59 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.69 | $4.69 | $4.47 | $4.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.47 | $4.59 | $4.30 | $4.31 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.42 | $4.45 | $4.19 | $4.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.40 | $4.48 | $4.19 | $4.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.35 | $4.50 | $4.33 | $4.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.38 | $4.50 | $4.32 | $4.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.30 | $4.49 | $4.20 | $4.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.38 | $4.55 | $4.38 | $4.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.41 | $4.77 | $4.37 | $4.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.39 | $4.76 | $4.39 | $4.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.77 | $4.77 | $4.63 | $4.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.63 | $4.77 | $4.46 | $4.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.59 | $4.77 | $4.53 | $4.71 | 0 |
| May 1, 2006 – May 5, 2006 | $4.78 | $5.39 | $4.78 | $5.37 | 0 |
| May 8, 2006 – May 12, 2006 | $5.38 | $5.56 | $5.02 | $5.28 | 0 |
| May 15, 2006 – May 19, 2006 | $5.23 | $5.44 | $4.85 | $4.95 | 0 |
| May 22, 2006 – May 26, 2006 | $4.93 | $5.26 | $4.71 | $5.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.80 | $4.98 | $4.64 | $4.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.44 | $5.44 | $4.98 | $5.04 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.99 | $5.02 | $4.54 | $4.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.94 | $5.11 | $4.79 | $4.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.76 | $4.90 | $4.47 | $4.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.53 | $5.17 | $4.52 | $5.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.47 | $5.47 | $4.59 | $4.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.65 | $4.89 | $4.58 | $4.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.59 | $5.14 | $4.48 | $4.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.96 | $5.52 | $4.76 | $5.42 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.53 | $5.99 | $5.52 | $5.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.69 | $6.11 | $5.63 | $5.86 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.90 | $6.30 | $5.66 | $5.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.82 | $6.89 | $5.49 | $6.58 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.72 | $7.38 | $6.46 | $7.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.26 | $7.98 | $6.98 | $7.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.86 | $8.85 | $7.06 | $8.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.46 | $10.57 | $8.25 | $9.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.79 | $10.14 | $9.14 | $9.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.38 | $9.77 | $8.06 | $8.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.07 | $8.77 | $7.80 | $7.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.97 | $9.32 | $7.30 | $8.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.89 | $9.62 | $8.47 | $9.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.41 | $9.91 | $9.25 | $9.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.70 | $10.31 | $9.19 | $9.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.86 | $10.15 | $9.59 | $9.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.83 | $10.94 | $9.45 | $10.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.49 | $11.55 | $10.47 | $11.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.46 | $12.16 | $11.07 | $12.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.11 | $12.19 | $11.27 | $11.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.81 | $12.51 | $11.30 | $11.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.97 | $12.70 | $10.91 | $11.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.10 | $12.15 | $10.34 | $11.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.11 | $12.98 | $11.51 | $12.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.48 | $13.37 | $11.84 | $12.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.36 | $13.55 | $11.87 | $13.45 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.32 | $15.00 | $13.32 | $14.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.67 | $14.67 | $13.47 | $13.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.88 | $14.88 | $13.62 | $14.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.56 | $14.76 | $12.41 | $12.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.05 | $12.29 | $11.36 | $11.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.71 | $12.33 | $11.18 | $11.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.97 | $12.32 | $11.29 | $11.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.85 | $11.96 | $10.47 | $11.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.38 | $11.85 | $10.96 | $11.74 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.75 | $11.85 | $11.09 | $11.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.47 | $12.32 | $11.36 | $11.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.56 | $11.99 | $10.82 | $11.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.02 | $11.02 | $10.00 | $10.49 | 0 |
| May 7, 2007 – May 11, 2007 | $9.88 | $9.96 | $8.66 | $8.96 | 0 |
| May 14, 2007 – May 18, 2007 | $8.98 | $8.98 | $8.69 | $8.80 | 0 |
| May 21, 2007 – May 25, 2007 | $8.82 | $9.13 | $8.77 | $8.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.98 | $9.58 | $8.86 | $9.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.41 | $9.89 | $9.15 | $9.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.27 | $10.15 | $9.14 | $9.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.97 | $10.27 | $9.70 | $9.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.77 | $10.93 | $9.34 | $10.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.65 | $10.82 | $10.29 | $10.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.49 | $11.00 | $10.14 | $10.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.63 | $10.89 | $10.09 | $10.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.26 | $10.77 | $9.46 | $9.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.90 | $11.21 | $9.60 | $9.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.69 | $12.38 | $8.90 | $10.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.24 | $11.76 | $9.58 | $10.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.29 | $10.97 | $9.62 | $10.11 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.04 | $10.39 | $9.84 | $10.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.06 | $10.37 | $9.80 | $10.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.18 | $10.18 | $9.50 | $9.72 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.79 | $10.60 | $9.32 | $10.28 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.32 | $10.39 | $9.47 | $9.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.95 | $11.07 | $9.85 | $10.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.69 | $10.89 | $10.22 | $10.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.60 | $11.07 | $10.33 | $10.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.26 | $12.83 | $9.90 | $11.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.00 | $12.55 | $11.05 | $11.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.21 | $11.63 | $10.41 | $10.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.61 | $11.67 | $10.25 | $10.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.75 | $11.12 | $10.02 | $10.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.43 | $11.03 | $9.90 | $10.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.24 | $11.36 | $9.56 | $11.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.11 | $11.11 | $9.70 | $9.85 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.77 | $10.44 | $9.24 | $10.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.44 | $10.54 | $9.49 | $9.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.58 | $9.62 | $8.16 | $8.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.63 | $9.02 | $8.18 | $8.46 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.51 | $9.18 | $8.03 | $8.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.87 | $8.86 | $7.48 | $8.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.32 | $10.52 | $7.99 | $9.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.13 | $9.51 | $7.94 | $8.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.22 | $8.50 | $7.81 | $8.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.16 | $8.40 | $7.55 | $7.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.10 | $8.40 | $7.77 | $7.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.89 | $7.96 | $7.26 | $7.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.42 | $7.48 | $6.49 | $7.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.79 | $7.13 | $6.37 | $6.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.49 | $6.95 | $6.34 | $6.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.43 | $6.59 | $6.06 | $6.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.25 | $6.36 | $5.48 | $5.62 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.63 | $6.40 | $5.26 | $6.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.14 | $6.25 | $5.59 | $5.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.82 | $8.68 | $5.82 | $8.21 | 0 |
| May 5, 2008 – May 9, 2008 | $8.20 | $9.63 | $7.91 | $8.82 | 0 |
| May 12, 2008 – May 16, 2008 | $8.81 | $9.30 | $8.55 | $8.81 | 0 |
| May 19, 2008 – May 23, 2008 | $8.79 | $8.91 | $8.25 | $8.66 | 0 |
| May 26, 2008 – May 30, 2008 | $8.66 | $9.00 | $8.46 | $8.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.64 | $9.17 | $8.22 | $8.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.73 | $8.99 | $8.43 | $8.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.79 | $9.39 | $8.63 | $8.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.03 | $9.15 | $7.46 | $7.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.61 | $8.28 | $6.91 | $7.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.21 | $7.38 | $6.50 | $6.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.96 | $6.96 | $6.11 | $6.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.77 | $7.46 | $6.64 | $7.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.10 | $7.38 | $4.92 | $5.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.65 | $5.99 | $5.55 | $5.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.97 | $6.53 | $5.78 | $6.27 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.24 | $6.37 | $5.49 | $5.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.81 | $6.50 | $5.81 | $6.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.17 | $6.46 | $5.78 | $5.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.03 | $6.31 | $5.83 | $6.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.06 | $6.23 | $5.12 | $5.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.55 | $5.55 | $5.00 | $5.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.10 | $5.48 | $4.67 | $4.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.65 | $4.77 | $3.90 | $4.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.96 | $5.30 | $4.07 | $4.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.11 | $4.36 | $3.80 | $3.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.85 | $4.92 | $3.61 | $4.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.86 | $5.24 | $3.93 | $3.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.06 | $4.20 | $3.01 | $3.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.23 | $3.69 | $2.47 | $2.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.73 | $4.11 | $2.69 | $4.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.96 | $4.20 | $3.13 | $4.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.19 | $4.61 | $3.40 | $3.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.99 | $4.37 | $3.33 | $4.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.22 | $4.24 | $3.31 | $3.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.49 | $4.14 | $3.20 | $3.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.89 | $4.35 | $3.83 | $4.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.17 | $4.36 | $3.86 | $4.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.14 | $4.35 | $3.83 | $4.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.02 | $4.28 | $3.83 | $3.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.83 | $4.45 | $3.62 | $4.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.10 | $4.23 | $3.11 | $4.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.83 | $3.86 | $3.17 | $3.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.45 | $3.45 | $2.79 | $2.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.84 | $2.86 | $2.23 | $2.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.41 | $2.66 | $2.26 | $2.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.78 | $2.82 | $2.47 | $2.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.57 | $3.80 | $2.55 | $3.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.33 | $3.70 | $2.89 | $3.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.47 | $3.59 | $3.29 | $3.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.55 | $3.93 | $3.55 | $3.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.67 | $3.95 | $3.57 | $3.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.70 | $4.15 | $3.60 | $4.00 | 0 |
| May 4, 2009 – May 8, 2009 | $4.04 | $4.07 | $3.86 | $3.97 | 0 |
| May 11, 2009 – May 15, 2009 | $3.96 | $4.65 | $3.90 | $4.00 | 0 |
| May 18, 2009 – May 22, 2009 | $4.09 | $4.44 | $3.97 | $3.97 | 0 |
| May 25, 2009 – May 29, 2009 | $3.97 | $4.35 | $3.97 | $4.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.36 | $4.68 | $4.24 | $4.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.55 | $4.62 | $3.80 | $4.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.52 | $4.59 | $4.15 | $4.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.15 | $4.31 | $3.99 | $4.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.24 | $4.39 | $4.13 | $4.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.23 | $4.37 | $4.09 | $4.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.21 | $4.62 | $4.16 | $4.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.58 | $5.00 | $4.36 | $4.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.80 | $5.01 | $4.58 | $4.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.62 | $4.80 | $4.17 | $4.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.37 | $4.64 | $4.27 | $4.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.42 | $4.54 | $4.30 | $4.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.45 | $4.71 | $4.34 | $4.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.49 | $4.53 | $4.18 | $4.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.54 | $4.79 | $4.46 | $4.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.70 | $5.05 | $4.58 | $4.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.92 | $4.99 | $4.56 | $4.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.57 | $4.62 | $4.09 | $4.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.18 | $4.35 | $4.14 | $4.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.29 | $4.48 | $4.07 | $4.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.41 | $4.58 | $4.39 | $4.44 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.45 | $4.88 | $4.40 | $4.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.66 | $4.93 | $4.49 | $4.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.79 | $4.96 | $4.62 | $4.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.98 | $5.02 | $4.66 | $4.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.89 | $4.93 | $4.64 | $4.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.71 | $5.21 | $4.63 | $4.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.92 | $5.03 | $4.78 | $4.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.00 | $5.20 | $4.94 | $5.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.07 | $5.18 | $4.97 | $5.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.19 | $5.56 | $5.04 | $5.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.48 | $5.93 | $5.14 | $5.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.52 | $5.59 | $5.08 | $5.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.55 | $5.95 | $5.19 | $5.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.29 | $5.50 | $4.98 | $5.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.04 | $5.28 | $4.82 | $4.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.93 | $5.09 | $4.85 | $5.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.04 | $5.04 | $4.94 | $4.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.03 | $5.32 | $4.97 | $5.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.05 | $5.48 | $5.05 | $5.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.27 | $5.58 | $5.27 | $5.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.49 | $5.49 | $4.90 | $4.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.91 | $5.21 | $4.67 | $4.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.92 | $5.50 | $4.74 | $4.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.96 | $5.42 | $4.96 | $5.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.31 | $5.50 | $5.12 | $5.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.34 | $5.50 | $5.28 | $5.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.46 | $6.34 | $5.20 | $5.49 | 0 |
| May 3, 2010 – May 7, 2010 | $5.52 | $5.67 | $5.16 | $5.32 | 0 |
| May 10, 2010 – May 14, 2010 | $5.53 | $6.06 | $5.46 | $5.58 | 0 |
| May 17, 2010 – May 21, 2010 | $5.64 | $5.72 | $5.04 | $5.12 | 0 |
| May 24, 2010 – May 28, 2010 | $5.12 | $5.64 | $5.09 | $5.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.36 | $5.64 | $5.11 | $5.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.24 | $5.44 | $5.18 | $5.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.48 | $5.61 | $5.17 | $5.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.46 | $5.46 | $4.82 | $4.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.89 | $5.01 | $4.71 | $4.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.90 | $4.90 | $4.59 | $4.77 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.80 | $5.01 | $4.63 | $4.63 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.65 | $5.21 | $4.63 | $5.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.20 | $5.61 | $4.91 | $5.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.66 | $5.98 | $5.60 | $5.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.88 | $6.13 | $5.29 | $5.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.28 | $5.53 | $5.06 | $5.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.17 | $5.38 | $4.92 | $5.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.35 | $5.57 | $5.11 | $5.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.50 | $5.56 | $5.24 | $5.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.42 | $5.70 | $5.42 | $5.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.44 | $5.66 | $5.28 | $5.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.51 | $5.58 | $5.23 | $5.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.41 | $5.52 | $5.30 | $5.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.45 | $5.68 | $5.35 | $5.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.62 | $6.62 | $5.47 | $6.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.58 | $7.14 | $6.47 | $6.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.71 | $6.97 | $6.57 | $6.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.70 | $6.78 | $6.43 | $6.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.48 | $6.58 | $6.30 | $6.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.43 | $7.62 | $6.34 | $7.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.41 | $7.49 | $7.02 | $7.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.09 | $7.89 | $6.89 | $7.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.21 | $7.23 | $6.98 | $7.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.19 | $7.48 | $6.87 | $6.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.91 | $7.21 | $6.79 | $7.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.10 | $7.30 | $6.80 | $7.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.01 | $7.65 | $6.97 | $7.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.50 | $7.58 | $6.82 | $6.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.84 | $7.47 | $6.83 | $6.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.82 | $7.29 | $6.76 | $7.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.24 | $7.91 | $7.24 | $7.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.57 | $7.71 | $7.40 | $7.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.18 | $7.26 | $6.65 | $7.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.06 | $7.08 | $6.54 | $6.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.85 | $6.95 | $6.42 | $6.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.45 | $6.50 | $6.26 | $6.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.36 | $6.63 | $6.34 | $6.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.56 | $7.21 | $6.52 | $7.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.24 | $7.75 | $7.23 | $7.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.30 | $7.46 | $7.10 | $7.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.26 | $7.30 | $7.00 | $7.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.03 | $7.23 | $6.85 | $7.08 | 0 |
| May 2, 2011 – May 6, 2011 | $7.00 | $7.00 | $6.31 | $6.78 | 0 |
| May 9, 2011 – May 13, 2011 | $6.80 | $7.22 | $6.78 | $7.04 | 0 |
| May 16, 2011 – May 20, 2011 | $7.01 | $7.04 | $6.74 | $6.88 | 0 |
| May 23, 2011 – May 27, 2011 | $6.77 | $6.84 | $6.29 | $6.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.87 | $6.98 | $6.70 | $6.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.78 | $6.88 | $6.62 | $6.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.74 | $6.87 | $6.50 | $6.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.55 | $6.55 | $6.09 | $6.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.26 | $6.76 | $6.10 | $6.72 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.74 | $6.83 | $6.58 | $6.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.64 | $6.78 | $6.34 | $6.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.39 | $6.53 | $6.18 | $6.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.34 | $6.47 | $6.19 | $6.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.42 | $6.62 | $6.03 | $6.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.25 | $6.55 | $5.37 | $6.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.12 | $6.60 | $5.88 | $6.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.47 | $7.08 | $6.28 | $6.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.03 | $7.18 | $6.86 | $6.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.90 | $7.15 | $6.64 | $6.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.82 | $7.25 | $6.82 | $6.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.79 | $6.82 | $5.93 | $6.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.13 | $6.73 | $5.90 | $6.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.28 | $6.99 | $5.83 | $6.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.77 | $7.11 | $6.51 | $6.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.88 | $7.01 | $6.51 | $7.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.07 | $7.67 | $6.88 | $7.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.04 | $7.72 | $6.40 | $7.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.62 | $8.33 | $7.37 | $8.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.05 | $9.29 | $7.95 | $8.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.93 | $9.29 | $8.07 | $8.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.37 | $8.71 | $8.16 | $8.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.87 | $9.38 | $8.54 | $8.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.73 | $9.18 | $8.37 | $9.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.20 | $9.65 | $8.94 | $9.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.35 | $9.65 | $9.08 | $9.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.46 | $10.13 | $9.42 | $9.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.90 | $10.69 | $9.78 | $10.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.44 | $10.60 | $9.85 | $10.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.27 | $10.65 | $9.83 | $10.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.97 | $10.55 | $7.47 | $8.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.53 | $8.53 | $7.63 | $7.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.55 | $7.82 | $7.08 | $7.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.52 | $7.77 | $7.40 | $7.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.41 | $7.55 | $7.16 | $7.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.18 | $7.23 | $6.74 | $7.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.01 | $7.40 | $6.78 | $6.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.82 | $7.03 | $6.62 | $6.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.71 | $6.96 | $6.62 | $6.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.80 | $6.99 | $6.30 | $6.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.28 | $6.80 | $6.08 | $6.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.62 | $6.72 | $6.38 | $6.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.39 | $6.88 | $6.34 | $6.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.89 | $7.59 | $6.43 | $7.11 | 0 |
| May 7, 2012 – May 11, 2012 | $7.37 | $7.60 | $7.09 | $7.46 | 0 |
| May 14, 2012 – May 18, 2012 | $7.39 | $7.57 | $7.13 | $7.25 | 0 |
| May 21, 2012 – May 25, 2012 | $7.29 | $7.55 | $7.24 | $7.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.47 | $7.64 | $7.25 | $7.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.65 | $8.04 | $7.41 | $7.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.95 | $7.97 | $7.37 | $7.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.63 | $8.23 | $7.57 | $8.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.89 | $8.85 | $7.73 | $8.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.84 | $9.47 | $8.54 | $9.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.20 | $9.20 | $8.62 | $8.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.90 | $9.22 | $8.77 | $9.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.94 | $9.70 | $8.73 | $9.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.73 | $9.93 | $8.49 | $9.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.32 | $10.53 | $9.31 | $10.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.51 | $10.67 | $10.01 | $10.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.22 | $10.49 | $9.84 | $10.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.03 | $10.21 | $9.73 | $10.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.11 | $10.21 | $9.83 | $10.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.13 | $10.26 | $9.83 | $10.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.14 | $10.47 | $9.94 | $10.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.28 | $10.40 | $9.46 | $9.52 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.64 | $10.14 | $9.22 | $9.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.09 | $10.37 | $9.77 | $9.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.93 | $10.01 | $8.47 | $8.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.58 | $8.74 | $8.12 | $8.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.43 | $9.65 | $8.30 | $9.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.44 | $9.70 | $9.08 | $9.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.36 | $9.53 | $8.81 | $9.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.13 | $9.28 | $8.65 | $9.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.41 | $9.47 | $8.90 | $9.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.18 | $9.36 | $8.56 | $8.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.78 | $9.33 | $8.65 | $9.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.24 | $10.16 | $8.89 | $10.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.18 | $10.18 | $9.59 | $9.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.77 | $10.40 | $9.42 | $10.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.26 | $10.59 | $9.93 | $10.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.63 | $10.70 | $10.21 | $10.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.58 | $10.67 | $10.37 | $10.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.57 | $11.85 | $10.53 | $11.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.49 | $12.24 | $11.04 | $12.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.26 | $12.83 | $12.23 | $12.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.50 | $12.78 | $12.17 | $12.41 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.47 | $12.82 | $12.07 | $12.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.34 | $13.45 | $12.26 | $13.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.51 | $13.79 | $12.62 | $12.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.60 | $14.66 | $12.60 | $14.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.68 | $15.09 | $13.75 | $14.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.90 | $14.37 | $13.34 | $13.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.36 | $14.27 | $12.81 | $13.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.49 | $13.52 | $12.26 | $12.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.39 | $13.34 | $12.05 | $12.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.93 | $14.55 | $12.61 | $14.49 | 0 |
| May 6, 2013 – May 10, 2013 | $14.68 | $14.75 | $13.63 | $13.84 | 0 |
| May 13, 2013 – May 17, 2013 | $14.02 | $15.11 | $14.02 | $14.34 | 0 |
| May 20, 2013 – May 24, 2013 | $14.30 | $14.78 | $13.35 | $14.17 | 0 |
| May 27, 2013 – May 31, 2013 | $14.45 | $14.89 | $14.04 | $14.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.51 | $14.78 | $13.36 | $13.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.06 | $14.17 | $12.84 | $13.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.92 | $14.48 | $13.27 | $13.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.55 | $13.60 | $12.58 | $13.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.30 | $13.46 | $12.77 | $13.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.38 | $14.52 | $13.38 | $14.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.38 | $14.98 | $14.21 | $14.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.88 | $14.99 | $14.13 | $14.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.86 | $14.96 | $14.18 | $14.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.39 | $14.51 | $13.35 | $13.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.32 | $13.68 | $12.62 | $13.12 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.03 | $13.68 | $12.42 | $13.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.11 | $13.24 | $12.60 | $12.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.76 | $13.33 | $12.71 | $12.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.89 | $13.63 | $12.84 | $13.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.65 | $13.65 | $12.74 | $13.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.48 | $13.80 | $12.80 | $12.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.81 | $13.47 | $12.63 | $13.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.15 | $13.99 | $13.11 | $13.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.92 | $14.53 | $13.85 | $14.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.56 | $17.12 | $14.52 | $16.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.47 | $17.45 | $16.14 | $17.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.39 | $17.75 | $16.87 | $17.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.12 | $18.61 | $17.12 | $18.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.23 | $18.61 | $17.21 | $18.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.16 | $19.12 | $17.89 | $18.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.73 | $20.36 | $18.42 | $19.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.79 | $20.70 | $19.50 | $20.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.36 | $22.56 | $20.00 | $21.99 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.21 | $22.59 | $21.60 | $21.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.76 | $21.95 | $21.14 | $21.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.44 | $21.63 | $21.06 | $21.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.23 | $21.97 | $20.65 | $21.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.05 | $21.55 | $19.75 | $20.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.91 | $20.25 | $16.79 | $17.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.48 | $17.55 | $15.78 | $16.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.36 | $17.88 | $16.28 | $17.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.58 | $18.62 | $17.47 | $17.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.51 | $17.93 | $16.57 | $17.64 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.46 | $18.70 | $17.03 | $18.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.58 | $19.20 | $18.51 | $18.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.10 | $19.52 | $18.43 | $18.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.68 | $18.73 | $17.63 | $17.91 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.04 | $18.57 | $17.64 | $17.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.66 | $18.59 | $17.46 | $18.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.27 | $18.44 | $17.56 | $18.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.31 | $18.45 | $17.88 | $18.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.14 | $18.35 | $16.94 | $18.00 | 0 |
| May 5, 2014 – May 9, 2014 | $17.93 | $17.99 | $17.20 | $17.72 | 0 |
| May 12, 2014 – May 16, 2014 | $17.85 | $18.21 | $17.04 | $17.78 | 0 |
| May 19, 2014 – May 23, 2014 | $17.79 | $18.58 | $17.58 | $18.54 | 0 |
| May 26, 2014 – May 30, 2014 | $18.58 | $19.07 | $18.18 | $18.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.25 | $18.47 | $17.38 | $18.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.49 | $18.63 | $17.47 | $18.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.13 | $18.30 | $17.46 | $17.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.80 | $18.64 | $17.47 | $18.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.46 | $18.69 | $17.65 | $17.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.89 | $18.03 | $17.32 | $17.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.44 | $17.80 | $17.16 | $17.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.57 | $17.98 | $17.35 | $17.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.59 | $19.12 | $17.07 | $18.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.94 | $19.12 | $17.65 | $18.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.78 | $19.37 | $18.21 | $19.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.12 | $20.03 | $19.12 | $19.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.89 | $20.18 | $19.30 | $19.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.72 | $20.11 | $19.50 | $19.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.86 | $19.94 | $19.16 | $19.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.45 | $19.85 | $18.86 | $19.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.46 | $19.79 | $18.64 | $19.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.16 | $19.64 | $18.62 | $19.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.26 | $19.55 | $18.58 | $18.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.90 | $19.56 | $18.61 | $18.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.90 | $19.80 | $18.72 | $19.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.53 | $20.90 | $19.18 | $20.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.78 | $20.86 | $19.74 | $19.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.94 | $20.97 | $19.80 | $20.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.39 | $20.50 | $19.65 | $19.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.96 | $20.54 | $19.72 | $19.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.97 | $20.70 | $19.80 | $20.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.31 | $21.14 | $19.90 | $20.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.97 | $22.77 | $20.96 | $21.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.70 | $26.15 | $21.46 | $22.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.91 | $23.30 | $20.95 | $21.36 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.32 | $21.92 | $19.98 | $21.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.93 | $21.65 | $20.39 | $20.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.06 | $21.21 | $20.19 | $20.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.78 | $21.12 | $19.68 | $21.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.71 | $21.99 | $20.32 | $21.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.38 | $21.78 | $20.86 | $20.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.92 | $22.07 | $20.75 | $21.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.71 | $23.24 | $21.50 | $22.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.62 | $23.22 | $22.40 | $22.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.74 | $23.23 | $22.21 | $22.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.68 | $23.21 | $21.90 | $22.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.97 | $23.50 | $22.58 | $23.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.44 | $23.99 | $22.98 | $23.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.14 | $23.44 | $22.60 | $23.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.24 | $23.58 | $22.14 | $22.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.63 | $24.28 | $22.13 | $23.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.23 | $23.36 | $20.06 | $21.87 | 0 |
| May 4, 2015 – May 8, 2015 | $21.95 | $22.25 | $21.00 | $21.97 | 0 |
| May 11, 2015 – May 15, 2015 | $21.97 | $23.39 | $21.65 | $22.80 | 0 |
| May 18, 2015 – May 22, 2015 | $22.79 | $23.15 | $21.65 | $21.73 | 0 |
| May 25, 2015 – May 29, 2015 | $21.82 | $22.58 | $21.55 | $22.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.30 | $22.61 | $21.43 | $22.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.10 | $22.10 | $21.36 | $21.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.59 | $24.08 | $20.84 | $23.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.64 | $23.64 | $21.77 | $21.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.81 | $22.43 | $21.24 | $21.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.45 | $21.74 | $20.74 | $21.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.31 | $21.94 | $21.09 | $21.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.48 | $21.48 | $20.21 | $20.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.88 | $20.46 | $17.76 | $19.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.73 | $20.21 | $18.87 | $19.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.15 | $19.22 | $18.37 | $19.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.03 | $19.20 | $18.07 | $18.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.73 | $19.05 | $17.02 | $18.63 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.63 | $18.85 | $18.02 | $18.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.49 | $18.62 | $17.90 | $18.19 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.19 | $18.86 | $18.05 | $18.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.44 | $18.82 | $17.76 | $17.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.73 | $18.49 | $17.29 | $17.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.92 | $19.39 | $17.78 | $18.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.92 | $19.11 | $17.64 | $18.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.97 | $19.02 | $17.97 | $18.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.76 | $20.88 | $17.65 | $20.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.71 | $20.71 | $19.51 | $20.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.24 | $20.24 | $18.99 | $19.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.56 | $20.18 | $19.31 | $19.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.56 | $19.88 | $19.08 | $19.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.54 | $20.47 | $19.54 | $20.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.15 | $20.48 | $19.49 | $19.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.86 | $20.22 | $19.36 | $19.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.01 | $20.35 | $19.17 | $20.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.86 | $20.75 | $19.80 | $20.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.06 | $20.14 | $18.18 | $18.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.46 | $18.81 | $17.32 | $18.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.19 | $18.57 | $17.60 | $18.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.41 | $20.74 | $18.01 | $20.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.16 | $20.74 | $19.43 | $20.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.86 | $20.75 | $19.35 | $20.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.77 | $21.43 | $20.59 | $21.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.36 | $22.36 | $21.29 | $22.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.15 | $22.97 | $21.84 | $22.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.16 | $22.51 | $21.68 | $22.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.07 | $22.31 | $21.12 | $21.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.78 | $21.85 | $21.13 | $21.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.35 | $23.30 | $21.06 | $22.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.75 | $22.82 | $21.46 | $21.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.80 | $22.33 | $20.91 | $22.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.21 | $23.06 | $22.19 | $22.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.65 | $23.32 | $20.76 | $21.45 | 0 |
| May 2, 2016 – May 6, 2016 | $21.34 | $22.21 | $20.63 | $21.28 | 0 |
| May 9, 2016 – May 13, 2016 | $21.37 | $21.46 | $20.36 | $20.96 | 0 |
| May 16, 2016 – May 20, 2016 | $20.78 | $20.95 | $20.03 | $20.65 | 0 |
| May 23, 2016 – May 27, 2016 | $20.72 | $21.19 | $20.29 | $20.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.85 | $21.71 | $20.37 | $21.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.46 | $22.05 | $21.45 | $21.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.53 | $21.94 | $21.06 | $21.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.70 | $22.22 | $20.95 | $21.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.36 | $21.76 | $19.48 | $21.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.17 | $21.92 | $20.90 | $21.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.03 | $23.17 | $21.88 | $22.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.02 | $23.24 | $22.08 | $22.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.70 | $25.04 | $22.61 | $23.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.32 | $23.79 | $22.25 | $22.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.90 | $23.77 | $22.90 | $23.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.58 | $23.95 | $23.23 | $23.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.13 | $24.58 | $23.13 | $23.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.58 | $24.05 | $22.77 | $23.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.83 | $23.83 | $21.87 | $22.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.41 | $23.11 | $22.09 | $22.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.94 | $23.64 | $22.49 | $23.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.11 | $23.93 | $22.80 | $23.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.24 | $24.07 | $23.14 | $23.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.59 | $24.07 | $23.18 | $23.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.49 | $24.34 | $22.75 | $22.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.08 | $23.11 | $20.70 | $20.74 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.82 | $21.89 | $20.13 | $21.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.44 | $23.90 | $20.82 | $23.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.83 | $24.02 | $22.75 | $23.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.95 | $24.97 | $23.73 | $24.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.17 | $25.15 | $23.72 | $24.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.32 | $26.42 | $24.22 | $26.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.36 | $26.84 | $23.86 | $25.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.75 | $26.58 | $25.30 | $25.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.76 | $26.02 | $25.27 | $25.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.67 | $25.95 | $24.35 | $25.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.34 | $25.70 | $24.69 | $25.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.06 | $25.52 | $24.46 | $24.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.95 | $25.75 | $24.35 | $25.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.16 | $26.00 | $24.64 | $25.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.15 | $25.24 | $23.97 | $24.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.45 | $25.74 | $24.45 | $25.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.54 | $25.63 | $24.49 | $24.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.74 | $25.17 | $24.28 | $24.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.56 | $25.21 | $24.32 | $25.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.23 | $27.06 | $25.19 | $26.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.74 | $26.85 | $25.46 | $26.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.03 | $27.40 | $24.94 | $27.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.35 | $27.84 | $26.23 | $27.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.18 | $27.18 | $25.65 | $25.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.75 | $26.27 | $24.21 | $25.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.05 | $27.25 | $26.05 | $26.25 | 0 |
| May 1, 2017 – May 5, 2017 | $26.49 | $26.99 | $25.78 | $26.34 | 0 |
| May 8, 2017 – May 12, 2017 | $26.11 | $26.81 | $25.60 | $25.79 | 0 |
| May 15, 2017 – May 19, 2017 | $25.93 | $26.17 | $23.92 | $24.21 | 0 |
| May 22, 2017 – May 26, 2017 | $24.18 | $24.64 | $23.16 | $24.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.92 | $25.34 | $23.50 | $24.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.34 | $24.81 | $23.67 | $24.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.21 | $26.46 | $23.75 | $23.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.98 | $25.11 | $23.20 | $24.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.37 | $25.07 | $24.07 | $24.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.63 | $25.13 | $23.91 | $24.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.14 | $24.56 | $23.61 | $24.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.05 | $24.37 | $23.57 | $24.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.19 | $25.22 | $23.66 | $23.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.91 | $24.05 | $22.40 | $23.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.50 | $24.57 | $23.11 | $23.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.46 | $23.61 | $21.48 | $22.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.40 | $23.23 | $22.14 | $22.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.42 | $23.36 | $22.15 | $23.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.02 | $23.68 | $23.01 | $23.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.21 | $24.09 | $23.11 | $23.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.81 | $24.42 | $23.61 | $24.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.33 | $25.83 | $23.93 | $25.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.80 | $26.37 | $25.64 | $25.88 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.04 | $26.72 | $25.76 | $26.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.51 | $26.91 | $24.84 | $25.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.62 | $25.81 | $24.01 | $24.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.38 | $24.97 | $24.04 | $24.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.22 | $24.64 | $23.50 | $23.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.53 | $24.45 | $23.12 | $24.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.18 | $26.29 | $23.82 | $24.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.27 | $25.48 | $24.10 | $24.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.75 | $25.51 | $23.77 | $23.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.97 | $24.89 | $23.03 | $24.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.62 | $25.54 | $23.96 | $24.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.24 | $24.70 | $23.98 | $24.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.32 | $24.78 | $23.89 | $24.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.29 | $25.29 | $23.95 | $24.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.99 | $25.45 | $24.21 | $25.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.26 | $25.34 | $24.15 | $24.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.74 | $25.45 | $23.88 | $24.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.21 | $24.55 | $20.96 | $22.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.81 | $24.38 | $21.34 | $23.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.65 | $23.95 | $21.87 | $23.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.48 | $24.16 | $22.77 | $23.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.30 | $24.65 | $23.05 | $24.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.52 | $24.92 | $23.84 | $24.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.37 | $24.69 | $22.67 | $22.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.94 | $23.69 | $22.66 | $23.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.13 | $24.87 | $23.13 | $24.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.40 | $25.25 | $23.98 | $24.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.64 | $25.62 | $24.07 | $25.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.49 | $25.77 | $24.61 | $24.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.81 | $27.70 | $24.47 | $27.42 | 0 |
| May 7, 2018 – May 11, 2018 | $27.63 | $27.64 | $26.29 | $27.08 | 0 |
| May 14, 2018 – May 18, 2018 | $27.07 | $27.88 | $26.47 | $27.38 | 0 |
| May 21, 2018 – May 25, 2018 | $27.53 | $28.08 | $26.97 | $27.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.98 | $28.01 | $26.80 | $27.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.30 | $29.09 | $27.27 | $28.87 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.85 | $29.60 | $28.41 | $28.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.97 | $31.21 | $28.55 | $30.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.76 | $31.30 | $29.57 | $30.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.56 | $31.58 | $30.12 | $31.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.62 | $32.30 | $30.47 | $31.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.47 | $32.28 | $30.03 | $31.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.85 | $32.85 | $31.22 | $31.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.33 | $35.05 | $30.53 | $34.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.64 | $36.81 | $34.30 | $34.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.71 | $35.80 | $34.09 | $35.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.97 | $36.11 | $35.16 | $35.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.22 | $36.80 | $34.85 | $36.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.59 | $36.76 | $35.19 | $35.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.65 | $39.26 | $35.46 | $38.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.34 | $39.82 | $35.32 | $36.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.86 | $37.16 | $35.92 | $35.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.17 | $36.17 | $34.44 | $34.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.68 | $35.10 | $33.12 | $34.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.04 | $35.80 | $25.01 | $25.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.31 | $29.29 | $25.21 | $28.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.72 | $31.08 | $27.11 | $28.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.11 | $29.44 | $27.84 | $29.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.87 | $29.41 | $27.92 | $29.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.95 | $28.95 | $27.77 | $28.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.74 | $29.82 | $28.07 | $28.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.37 | $29.54 | $27.32 | $27.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.54 | $28.96 | $27.29 | $27.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.68 | $28.42 | $25.33 | $25.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.21 | $27.79 | $25.08 | $27.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.40 | $29.08 | $26.82 | $28.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.76 | $29.67 | $28.11 | $29.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.22 | $30.71 | $28.64 | $30.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.20 | $30.70 | $29.71 | $30.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.13 | $31.06 | $29.54 | $30.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.79 | $37.00 | $30.23 | $36.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.78 | $39.41 | $35.46 | $38.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.28 | $39.61 | $38.19 | $39.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.27 | $39.74 | $37.21 | $38.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.95 | $39.42 | $35.05 | $35.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.80 | $36.50 | $34.84 | $35.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.40 | $35.81 | $33.33 | $33.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.20 | $34.64 | $32.97 | $34.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.65 | $34.90 | $33.73 | $34.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.70 | $34.70 | $33.84 | $34.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.11 | $34.42 | $32.99 | $33.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.22 | $34.94 | $32.68 | $34.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.18 | $35.38 | $33.69 | $34.71 | 0 |
| May 6, 2019 – May 10, 2019 | $34.12 | $34.39 | $32.08 | $33.66 | 0 |
| May 13, 2019 – May 17, 2019 | $33.08 | $33.30 | $31.76 | $31.88 | 0 |
| May 20, 2019 – May 24, 2019 | $31.77 | $32.24 | $30.80 | $31.29 | 0 |
| May 27, 2019 – May 31, 2019 | $31.35 | $31.69 | $29.33 | $29.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.37 | $31.50 | $29.14 | $30.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.08 | $32.70 | $29.98 | $31.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.07 | $33.65 | $31.93 | $32.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.78 | $33.00 | $31.33 | $32.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.14 | $33.14 | $32.03 | $32.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.50 | $32.73 | $31.57 | $32.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.34 | $32.34 | $29.87 | $30.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.98 | $31.97 | $30.78 | $31.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.33 | $37.63 | $30.46 | $37.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.51 | $36.54 | $33.75 | $34.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.19 | $35.16 | $31.83 | $32.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.24 | $34.64 | $32.41 | $33.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.18 | $33.28 | $31.72 | $32.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.68 | $35.33 | $32.57 | $33.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.00 | $35.53 | $33.02 | $34.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.77 | $35.27 | $33.89 | $34.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.59 | $36.51 | $34.46 | $36.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.12 | $37.26 | $34.99 | $37.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.94 | $37.27 | $36.08 | $36.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.13 | $37.57 | $35.54 | $37.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.70 | $39.43 | $37.56 | $39.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.39 | $46.69 | $39.13 | $45.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.14 | $46.96 | $44.58 | $45.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.69 | $47.69 | $44.64 | $47.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.74 | $48.53 | $44.74 | $44.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.96 | $46.94 | $44.96 | $46.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.30 | $46.68 | $44.84 | $45.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.32 | $46.65 | $44.88 | $45.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.79 | $48.88 | $43.32 | $48.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.07 | $49.28 | $47.75 | $48.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.90 | $47.90 | $46.02 | $47.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.83 | $53.01 | $46.60 | $50.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.47 | $50.99 | $48.67 | $50.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.80 | $50.44 | $48.36 | $48.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.21 | $49.96 | $46.61 | $46.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.08 | $50.58 | $36.71 | $39.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.15 | $41.70 | $38.87 | $41.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.46 | $41.67 | $39.92 | $41.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.97 | $40.91 | $35.52 | $38.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.51 | $39.75 | $36.30 | $37.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.21 | $36.87 | $29.87 | $32.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.52 | $34.74 | $28.33 | $32.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.65 | $37.63 | $31.97 | $35.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.56 | $39.51 | $34.30 | $35.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.16 | $39.96 | $35.91 | $39.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.67 | $40.19 | $35.85 | $37.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.12 | $39.42 | $36.08 | $39.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.49 | $44.37 | $36.92 | $37.69 | 0 |
| May 4, 2020 – May 8, 2020 | $37.37 | $38.75 | $35.91 | $38.75 | 0 |
| May 11, 2020 – May 15, 2020 | $38.36 | $38.59 | $33.40 | $36.11 | 0 |
| May 18, 2020 – May 22, 2020 | $37.43 | $39.57 | $36.91 | $39.36 | 0 |
| May 25, 2020 – May 29, 2020 | $40.69 | $42.05 | $38.81 | $40.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.62 | $44.33 | $39.20 | $43.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.69 | $45.35 | $40.54 | $41.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.04 | $44.45 | $40.04 | $42.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.85 | $43.55 | $41.71 | $42.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.12 | $45.17 | $42.90 | $43.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.03 | $45.64 | $43.63 | $43.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.97 | $43.01 | $35.84 | $38.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.81 | $40.56 | $38.37 | $38.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.60 | $41.40 | $38.60 | $41.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.31 | $44.08 | $40.63 | $43.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.78 | $46.47 | $40.42 | $44.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.36 | $44.36 | $40.88 | $41.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.67 | $42.05 | $40.76 | $41.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.81 | $43.42 | $41.21 | $41.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.83 | $42.46 | $40.42 | $41.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.55 | $41.73 | $38.29 | $40.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.29 | $39.29 | $37.33 | $37.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.43 | $39.49 | $38.43 | $38.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.24 | $42.03 | $39.02 | $41.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.47 | $42.77 | $40.35 | $42.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.82 | $45.04 | $42.19 | $44.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.41 | $44.70 | $42.03 | $42.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.41 | $47.06 | $42.82 | $46.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.57 | $50.45 | $43.77 | $44.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.67 | $45.11 | $41.54 | $42.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.30 | $44.34 | $41.98 | $43.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.41 | $44.32 | $42.79 | $43.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.39 | $44.00 | $42.31 | $42.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.74 | $44.95 | $42.44 | $42.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.13 | $42.96 | $41.43 | $41.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.09 | $45.07 | $42.04 | $44.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.51 | $49.79 | $43.34 | $47.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.51 | $50.67 | $44.18 | $48.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.27 | $50.33 | $48.21 | $50.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.19 | $50.88 | $44.99 | $46.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.49 | $49.32 | $44.53 | $49.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.54 | $51.86 | $48.97 | $51.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.17 | $51.46 | $49.63 | $49.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.72 | $52.29 | $42.96 | $43.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.94 | $44.55 | $40.89 | $43.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.50 | $45.72 | $42.44 | $45.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.04 | $45.72 | $43.13 | $44.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.47 | $44.74 | $41.87 | $44.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.07 | $45.34 | $43.24 | $44.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.57 | $44.98 | $42.65 | $42.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.59 | $43.70 | $41.77 | $43.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.56 | $43.56 | $41.46 | $42.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.34 | $43.69 | $41.74 | $42.95 | 0 |
| May 3, 2021 – May 7, 2021 | $43.15 | $46.30 | $42.99 | $44.53 | 0 |
| May 10, 2021 – May 14, 2021 | $44.49 | $46.10 | $42.35 | $45.96 | 0 |
| May 17, 2021 – May 21, 2021 | $45.74 | $46.87 | $44.45 | $46.40 | 0 |
| May 24, 2021 – May 28, 2021 | $46.73 | $47.39 | $45.50 | $46.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.36 | $46.76 | $42.98 | $45.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.60 | $46.34 | $44.72 | $45.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.45 | $46.91 | $42.85 | $43.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.38 | $45.08 | $42.80 | $44.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.59 | $45.16 | $42.96 | $43.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.71 | $43.71 | $40.87 | $42.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.89 | $42.55 | $40.55 | $41.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.35 | $42.85 | $39.82 | $42.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.32 | $45.17 | $42.14 | $45.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.30 | $48.30 | $43.14 | $43.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.80 | $46.48 | $42.99 | $44.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.50 | $46.16 | $42.63 | $43.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.70 | $47.35 | $43.37 | $46.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.38 | $46.89 | $44.54 | $45.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.51 | $45.56 | $43.15 | $43.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.33 | $43.60 | $41.93 | $42.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.13 | $43.42 | $41.21 | $42.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.98 | $43.74 | $41.69 | $42.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.76 | $43.52 | $41.60 | $42.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.38 | $42.79 | $41.05 | $41.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.79 | $42.29 | $38.74 | $41.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.28 | $43.70 | $40.43 | $43.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.75 | $48.75 | $43.25 | $47.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.68 | $48.16 | $44.74 | $46.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.82 | $47.25 | $43.92 | $45.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.19 | $46.80 | $43.10 | $43.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.18 | $44.79 | $40.07 | $42.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.99 | $44.82 | $42.81 | $43.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.74 | $43.80 | $42.06 | $42.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.22 | $42.91 | $40.56 | $42.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.94 | $43.25 | $41.53 | $41.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.04 | $42.66 | $40.11 | $40.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.87 | $40.55 | $39.14 | $39.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.60 | $41.16 | $38.74 | $40.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.40 | $43.04 | $40.21 | $42.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.83 | $42.47 | $40.89 | $41.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.76 | $49.29 | $41.30 | $46.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.64 | $48.52 | $45.74 | $47.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.12 | $47.50 | $45.23 | $46.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.29 | $49.58 | $45.91 | $49.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.30 | $50.02 | $48.07 | $49.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.13 | $51.12 | $48.58 | $50.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.05 | $51.67 | $49.58 | $50.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.05 | $52.95 | $50.36 | $52.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.70 | $52.70 | $50.12 | $50.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.60 | $52.22 | $50.22 | $50.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.93 | $51.61 | $47.66 | $48.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.01 | $49.04 | $46.97 | $47.83 | 0 |
| May 2, 2022 – May 6, 2022 | $48.23 | $48.73 | $45.66 | $46.52 | 0 |
| May 9, 2022 – May 13, 2022 | $46.13 | $46.98 | $43.42 | $44.81 | 0 |
| May 16, 2022 – May 20, 2022 | $44.87 | $45.84 | $42.06 | $42.78 | 0 |
| May 23, 2022 – May 27, 2022 | $42.94 | $43.18 | $40.79 | $43.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.98 | $44.57 | $42.59 | $44.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.45 | $45.15 | $42.46 | $42.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.98 | $43.56 | $41.57 | $42.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.63 | $43.15 | $41.97 | $43.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.18 | $44.83 | $41.76 | $42.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.15 | $42.46 | $40.96 | $42.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.33 | $43.01 | $40.88 | $42.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.71 | $45.21 | $42.55 | $44.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.34 | $46.81 | $44.22 | $45.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.65 | $47.44 | $43.99 | $46.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.45 | $48.72 | $46.35 | $48.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.31 | $51.22 | $48.13 | $50.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.37 | $50.51 | $48.68 | $48.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.45 | $49.19 | $46.09 | $46.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.34 | $46.81 | $45.19 | $46.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.98 | $47.39 | $43.23 | $43.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.70 | $44.97 | $42.60 | $43.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.83 | $44.67 | $42.53 | $43.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.69 | $46.04 | $43.40 | $43.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.04 | $45.63 | $43.19 | $44.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.84 | $47.86 | $44.84 | $47.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.13 | $51.01 | $47.69 | $50.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.23 | $52.16 | $44.52 | $46.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.30 | $50.25 | $45.90 | $49.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.15 | $52.33 | $48.43 | $52.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.86 | $54.74 | $51.86 | $53.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.56 | $54.78 | $51.10 | $53.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.76 | $53.00 | $48.29 | $49.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.19 | $51.26 | $46.36 | $47.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.47 | $48.66 | $45.59 | $46.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.45 | $46.72 | $44.69 | $45.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.05 | $49.44 | $44.90 | $45.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.29 | $48.46 | $45.12 | $48.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.19 | $49.43 | $48.13 | $48.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.48 | $49.01 | $46.36 | $46.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.66 | $50.47 | $46.49 | $50.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.84 | $50.01 | $39.58 | $40.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.61 | $42.77 | $40.20 | $42.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.87 | $42.69 | $41.26 | $41.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.08 | $44.23 | $41.94 | $43.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.50 | $44.11 | $41.10 | $41.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.34 | $42.63 | $40.28 | $41.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.85 | $42.55 | $40.77 | $41.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.21 | $43.86 | $41.74 | $43.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.38 | $43.82 | $41.38 | $43.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.51 | $44.78 | $43.05 | $44.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.24 | $44.28 | $36.78 | $39.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.45 | $40.59 | $38.05 | $39.23 | 0 |
| May 1, 2023 – May 5, 2023 | $39.08 | $39.62 | $37.18 | $37.59 | 0 |
| May 8, 2023 – May 12, 2023 | $37.65 | $41.05 | $37.15 | $41.03 | 0 |
| May 15, 2023 – May 19, 2023 | $40.98 | $43.63 | $40.44 | $43.04 | 0 |
| May 22, 2023 – May 26, 2023 | $43.17 | $45.01 | $41.35 | $44.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.95 | $45.25 | $43.31 | $45.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.79 | $46.10 | $43.99 | $44.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.00 | $46.36 | $44.15 | $44.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.60 | $45.26 | $42.86 | $43.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.24 | $44.79 | $42.90 | $44.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.93 | $44.44 | $42.95 | $43.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.37 | $45.24 | $43.37 | $45.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.09 | $45.58 | $44.07 | $44.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.03 | $47.50 | $44.78 | $46.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.57 | $51.90 | $46.27 | $50.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.71 | $53.14 | $49.49 | $51.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.42 | $51.52 | $48.84 | $51.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.25 | $52.77 | $50.73 | $50.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.25 | $53.04 | $50.58 | $52.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.20 | $53.79 | $50.85 | $53.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.07 | $53.47 | $50.96 | $52.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.27 | $53.73 | $51.74 | $52.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.42 | $53.94 | $51.25 | $52.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.29 | $53.56 | $51.39 | $53.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.76 | $54.72 | $51.90 | $52.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.53 | $53.56 | $51.52 | $51.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.42 | $51.90 | $50.57 | $51.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.59 | $58.64 | $50.47 | $58.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.04 | $59.15 | $56.94 | $57.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.57 | $59.97 | $56.69 | $59.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.54 | $60.79 | $58.64 | $59.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.72 | $60.09 | $57.89 | $58.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.79 | $63.94 | $58.53 | $63.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.35 | $66.81 | $62.14 | $66.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.04 | $68.95 | $64.02 | $66.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.99 | $67.92 | $65.77 | $65.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.83 | $65.84 | $61.53 | $62.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.24 | $63.50 | $61.45 | $63.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.89 | $63.56 | $61.43 | $63.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.89 | $66.30 | $63.85 | $64.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.60 | $65.71 | $62.93 | $64.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.46 | $66.97 | $63.03 | $65.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.28 | $69.05 | $62.19 | $66.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.42 | $67.43 | $64.81 | $66.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.65 | $68.38 | $62.32 | $65.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.62 | $65.72 | $63.76 | $64.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.79 | $64.51 | $61.84 | $63.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.15 | $64.90 | $61.90 | $63.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $63.90 | $64.95 | $63.20 | $64.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.88 | $65.36 | $62.27 | $64.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.42 | $64.61 | $62.16 | $62.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.76 | $62.82 | $59.89 | $61.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.53 | $64.09 | $60.77 | $62.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.43 | $62.89 | $56.33 | $59.96 | 0 |
| May 6, 2024 – May 10, 2024 | $60.06 | $63.87 | $60.06 | $63.67 | 0 |
| May 13, 2024 – May 17, 2024 | $64.18 | $67.21 | $63.29 | $66.74 | 0 |
| May 20, 2024 – May 24, 2024 | $66.75 | $68.21 | $66.10 | $66.93 | 0 |
| May 27, 2024 – May 31, 2024 | $66.90 | $67.09 | $63.88 | $66.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.77 | $67.39 | $63.79 | $63.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.52 | $64.54 | $61.41 | $61.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.92 | $63.93 | $61.63 | $63.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.56 | $63.78 | $60.93 | $63.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.17 | $63.23 | $61.54 | $61.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.14 | $63.78 | $60.87 | $63.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.18 | $66.23 | $62.82 | $63.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.13 | $67.63 | $63.64 | $67.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $67.62 | $75.00 | $66.11 | $71.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.30 | $69.93 | $65.97 | $65.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.17 | $68.26 | $65.40 | $67.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.16 | $70.47 | $67.85 | $70.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.68 | $72.10 | $69.31 | $71.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $71.58 | $71.80 | $67.73 | $67.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.00 | $71.88 | $66.69 | $71.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $71.96 | $75.36 | $71.89 | $74.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.25 | $75.89 | $71.87 | $73.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.57 | $74.75 | $71.13 | $72.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.85 | $73.57 | $71.18 | $72.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.43 | $74.14 | $72.25 | $72.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.10 | $72.10 | $68.45 | $68.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $68.69 | $69.48 | $61.98 | $63.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.78 | $74.54 | $63.48 | $71.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.58 | $72.58 | $68.61 | $69.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.24 | $71.84 | $67.69 | $71.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.62 | $73.58 | $71.35 | $71.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.42 | $74.67 | $71.18 | $72.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.67 | $74.18 | $70.79 | $71.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.26 | $73.92 | $67.78 | $67.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.93 | $69.67 | $67.60 | $68.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.71 | $69.06 | $66.90 | $68.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.39 | $69.68 | $67.12 | $68.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.23 | $70.54 | $67.08 | $70.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.80 | $72.23 | $68.37 | $71.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.97 | $73.68 | $68.07 | $73.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.76 | $72.84 | $61.44 | $62.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $62.43 | $65.72 | $62.43 | $64.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.02 | $65.39 | $63.16 | $64.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.11 | $64.76 | $61.04 | $62.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.90 | $64.44 | $61.29 | $62.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.47 | $63.11 | $58.86 | $59.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.49 | $62.14 | $58.58 | $60.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.88 | $63.00 | $60.81 | $61.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.62 | $63.30 | $57.89 | $58.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.53 | $61.80 | $56.08 | $59.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.43 | $60.56 | $58.15 | $59.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.74 | $61.39 | $57.72 | $61.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.80 | $67.54 | $59.20 | $67.19 | 0 |
| May 5, 2025 – May 9, 2025 | $66.83 | $68.60 | $66.12 | $68.09 | 0 |
| May 12, 2025 – May 16, 2025 | $69.18 | $70.38 | $68.54 | $68.93 | 0 |
| May 19, 2025 – May 23, 2025 | $68.41 | $69.47 | $64.78 | $64.95 | 0 |
| May 26, 2025 – May 30, 2025 | $65.54 | $66.75 | $63.98 | $64.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.39 | $64.80 | $62.87 | $64.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.87 | $65.29 | $62.14 | $62.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.79 | $64.31 | $62.03 | $64.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.01 | $66.39 | $63.54 | $65.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.33 | $67.14 | $64.60 | $66.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.10 | $67.38 | $65.23 | $65.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.98 | $66.17 | $63.97 | $64.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.19 | $65.78 | $63.01 | $63.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.24 | $64.89 | $56.09 | $60.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.66 | $60.95 | $57.95 | $60.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.90 | $63.90 | $60.13 | $62.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.46 | $64.66 | $61.04 | $64.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.96 | $64.36 | $62.17 | $63.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.11 | $66.55 | $62.23 | $65.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.99 | $65.22 | $61.99 | $62.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.12 | $63.41 | $61.62 | $62.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.30 | $62.85 | $60.31 | $61.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.62 | $62.30 | $60.47 | $60.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.88 | $61.05 | $58.57 | $58.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.47 | $61.21 | $58.50 | $60.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.92 | $62.81 | $60.84 | $62.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.26 | $62.61 | $55.02 | $60.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.20 | $60.32 | $56.55 | $57.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.97 | $59.30 | $56.94 | $58.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.63 | $58.63 | $54.64 | $57.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.25 | $59.73 | $56.47 | $57.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.32 | $59.12 | $57.19 | $57.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $58.23 | $61.28 | $57.59 | $59.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.25 | $61.12 | $58.59 | $59.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.28 | $59.94 | $57.84 | $59.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.90 | $59.02 | $56.32 | $56.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $56.52 | $58.62 | $56.10 | $58.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.87 | $59.03 | $57.51 | $58.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.17 | $58.08 | $55.17 | $56.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.46 | $59.09 | $55.86 | $58.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.41 | $67.73 | $57.79 | $67.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.27 | $68.46 | $62.97 | $63.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.43 | $63.86 | $61.00 | $61.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.52 | $61.52 | $59.03 | $60.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.79 | $61.93 | $58.61 | $60.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.52 | $61.16 | $58.46 | $59.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.17 | $60.61 | $55.70 | $56.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.50 | $59.61 | $56.76 | $56.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.58 | $60.21 | $56.38 | $59.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.64 | $63.17 | $58.61 | $62.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.16 | $65.04 | $61.95 | $64.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.67 | $65.17 | $62.95 | $64.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.19 | $66.46 | $62.35 | $64.11 | 0 |
| May 4, 2026 – May 8, 2026 | $64.11 | $66.80 | $63.69 | $66.45 | 0 |
| May 11, 2026 – May 15, 2026 | $66.45 | $67.36 | $61.27 | $64.25 | 0 |
| May 18, 2026 – May 22, 2026 | $64.25 | $66.50 | $63.36 | $66.44 | 0 |
| May 25, 2026 – May 29, 2026 | $66.14 | $70.01 | $66.07 | $69.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.73 | $73.67 | $69.18 | $72.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.45 | $75.00 | $70.96 | $72.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.98 | $73.35 | $68.94 | $70.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.74 | $72.16 | $68.50 | $71.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.15 | $75.30 | $70.99 | $72.43 | 0 |