| Oct 16, 2023 – Oct 20, 2023 | $8.25 | $9.20 | $8.20 | $9.10 | |
| Oct 23, 2023 – Oct 27, 2023 | $9.29 | $9.29 | $8.91 | $9.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.08 | $10.00 | $8.91 | $9.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.64 | $10.00 | $9.17 | $9.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.51 | $9.96 | $9.40 | $9.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.89 | $9.99 | $9.61 | $9.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.80 | $10.20 | $9.70 | $9.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.94 | $10.04 | $9.82 | $9.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.94 | $10.09 | $9.60 | $9.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.76 | $9.98 | $9.62 | $9.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.97 | $10.20 | $9.94 | $10.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.18 | $10.74 | $10.03 | $10.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.74 | $10.80 | $10.50 | $10.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.51 | $10.87 | $10.45 | $10.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.75 | $10.75 | $10.38 | $10.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.42 | $10.44 | $10.05 | $10.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.24 | $10.24 | $9.91 | $10.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.00 | $10.29 | $10.00 | $10.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.21 | $10.28 | $10.15 | $10.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.23 | $10.29 | $10.19 | $10.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.23 | $10.30 | $10.21 | $10.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.25 | $10.30 | $10.16 | $10.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.19 | $10.29 | $10.10 | $10.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.27 | $10.28 | $10.22 | $10.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.25 | $10.26 | $10.14 | $10.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.08 | $10.17 | $10.01 | $10.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.06 | $10.10 | $9.97 | $10.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.05 | $10.26 | $10.05 | $10.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.15 | $10.19 | $9.96 | $10.19 | 0 |
| May 6, 2024 – May 10, 2024 | $10.19 | $10.25 | $10.00 | $10.01 | 0 |
| May 13, 2024 – May 17, 2024 | $10.00 | $10.14 | $9.96 | $9.96 | 0 |
| May 20, 2024 – May 24, 2024 | $9.98 | $10.15 | $9.97 | $10.04 | 0 |
| May 27, 2024 – May 31, 2024 | $10.08 | $10.08 | $9.97 | $9.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.01 | $10.10 | $9.96 | $10.06 | 0 |
| Jun 10, 2024 – Jun 13, 2024 | $10.01 | $10.12 | $10.01 | $10.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.03 | $10.14 | $9.99 | $10.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.11 | $10.15 | $10.07 | $10.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.14 | $10.15 | $10.09 | $10.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.14 | $10.28 | $10.11 | $10.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.28 | $10.74 | $10.23 | $10.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.61 | $12.20 | $10.61 | $11.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.35 | $11.71 | $10.81 | $11.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.71 | $11.56 | $10.69 | $11.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.62 | $11.83 | $11.41 | $11.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.65 | $11.72 | $11.51 | $11.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.88 | $11.88 | $11.57 | $11.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.83 | $11.83 | $11.51 | $11.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.66 | $11.88 | $11.52 | $11.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.65 | $12.02 | $11.54 | $12.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.03 | $12.59 | $11.85 | $12.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.76 | $13.45 | $12.41 | $13.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.05 | $13.90 | $12.80 | $13.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.51 | $14.04 | $13.50 | $14.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.04 | $14.09 | $13.60 | $13.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.60 | $14.10 | $13.60 | $14.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.17 | $15.00 | $13.99 | $14.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.85 | $14.89 | $14.41 | $14.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.60 | $14.60 | $14.37 | $14.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.45 | $14.52 | $14.31 | $14.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.52 | $14.52 | $14.26 | $14.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.30 | $14.82 | $14.30 | $14.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.60 | $15.50 | $14.19 | $15.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.63 | $15.22 | $14.10 | $14.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.58 | $15.05 | $14.25 | $14.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.98 | $15.03 | $14.49 | $14.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.90 | $14.90 | $14.29 | $14.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.50 | $14.78 | $14.50 | $14.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.80 | $14.80 | $14.51 | $14.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.50 | $14.80 | $14.50 | $14.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.59 | $14.80 | $14.50 | $14.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.75 | $14.79 | $14.57 | $14.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.75 | $14.79 | $14.65 | $14.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.80 | $15.00 | $14.75 | $14.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.81 | $14.81 | $14.70 | $14.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.72 | $15.00 | $14.72 | $15.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.00 | $15.00 | $14.73 | $14.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.71 | $14.92 | $14.25 | $14.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.16 | $14.30 | $13.00 | $14.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.23 | $14.95 | $14.23 | $14.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.53 | $14.98 | $14.52 | $14.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.78 | $14.96 | $14.60 | $14.96 | 0 |
| May 5, 2025 – May 9, 2025 | $14.96 | $14.96 | $14.70 | $14.83 | 0 |
| May 12, 2025 – May 16, 2025 | $14.83 | $14.97 | $14.80 | $14.81 | 0 |
| May 19, 2025 – May 23, 2025 | $14.92 | $15.00 | $14.53 | $14.75 | 0 |
| May 26, 2025 – May 30, 2025 | $14.80 | $14.80 | $14.55 | $14.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.56 | $14.88 | $14.52 | $14.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.90 | $15.05 | $14.80 | $14.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.00 | $15.05 | $14.85 | $15.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.98 | $15.20 | $14.87 | $15.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.20 | $15.20 | $14.85 | $14.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.20 | $15.20 | $14.86 | $14.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.92 | $15.20 | $14.90 | $14.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.95 | $15.05 | $14.85 | $14.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.99 | $15.20 | $14.90 | $15.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.03 | $15.30 | $15.03 | $15.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.10 | $15.68 | $15.10 | $15.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.60 | $15.60 | $15.38 | $15.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.43 | $15.85 | $15.43 | $15.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.70 | $16.28 | $15.68 | $16.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.52 | $16.70 | $15.60 | $15.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.60 | $16.23 | $15.60 | $16.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.23 | $16.26 | $16.18 | $16.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.30 | $16.35 | $16.15 | $16.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.26 | $16.37 | $16.15 | $16.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.19 | $16.27 | $15.90 | $15.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.98 | $16.19 | $15.96 | $16.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.22 | $16.25 | $16.03 | $16.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.03 | $16.21 | $15.62 | $15.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.99 | $16.19 | $15.63 | $15.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.79 | $15.98 | $15.56 | $15.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.87 | $16.08 | $15.87 | $16.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.11 | $16.36 | $16.08 | $16.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.37 | $16.55 | $16.26 | $16.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.47 | $17.14 | $16.47 | $16.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.79 | $16.94 | $16.77 | $16.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.94 | $17.11 | $16.80 | $17.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.81 | $17.11 | $16.81 | $17.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.05 | $17.20 | $17.05 | $17.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.28 | $17.64 | $16.86 | $16.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.70 | $17.75 | $17.32 | $17.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.50 | $17.75 | $17.50 | $17.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.75 | $17.75 | $17.37 | $17.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.75 | $17.79 | $17.61 | $17.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.80 | $17.86 | $17.62 | $17.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.87 | $17.87 | $17.16 | $17.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.84 | $17.85 | $16.97 | $17.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.47 | $17.89 | $17.11 | $17.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.11 | $17.84 | $17.11 | $17.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.11 | $17.63 | $17.11 | $17.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.50 | $17.74 | $17.27 | $17.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.32 | $17.75 | $17.32 | $17.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.53 | $17.55 | $17.36 | $17.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.36 | $17.49 | $17.17 | $17.42 | 0 |
| May 4, 2026 – May 8, 2026 | $17.55 | $17.55 | $17.31 | $17.48 | 0 |
| May 11, 2026 – May 15, 2026 | $17.51 | $17.73 | $17.51 | $17.73 | 0 |
| May 18, 2026 – May 22, 2026 | $17.65 | $18.75 | $17.56 | $18.71 | 0 |
| May 25, 2026 – May 29, 2026 | $18.71 | $18.71 | $18.28 | $18.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.34 | $18.63 | $18.25 | $18.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.63 | $18.75 | $18.45 | $18.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.54 | $18.72 | $18.52 | $18.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.65 | $18.99 | $18.65 | $18.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.99 | $19.11 | $18.91 | $18.91 | 0 |