| Jan 3, 2005 – Jan 7, 2005 | $1,728.00 | $1,792.80 | $1,728.00 | $1,792.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1,836.00 | $1,836.00 | $1,836.00 | $1,836.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1,836.00 | $1,836.00 | $1,728.00 | $1,728.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $1,728.00 | $1,728.00 | $1,728.00 | $1,728.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1,728.00 | $1,728.00 | $1,728.00 | $1,728.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $1,728.00 | $1,836.00 | $1,728.00 | $1,836.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $1,836.00 | $1,836.00 | $1,836.00 | $1,836.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $1,836.00 | $1,836.00 | $1,836.00 | $1,836.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $1,728.00 | $1,728.00 | $1,728.00 | $1,728.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $1,728.00 | $1,728.00 | $1,080.00 | $1,101.60 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $1,144.80 | $1,144.80 | $1,101.60 | $1,123.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $1,123.20 | $1,144.80 | $1,105.92 | $1,127.52 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $1,127.52 | $1,127.52 | $1,123.20 | $1,127.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $1,127.52 | $1,127.52 | $1,123.20 | $1,123.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $1,105.92 | $1,127.52 | $1,105.92 | $1,127.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $1,127.52 | $1,127.52 | $1,101.60 | $1,127.52 | 0 |
| May 2, 2005 – May 6, 2005 | $1,127.52 | $1,127.52 | $1,123.20 | $1,123.20 | 0 |
| May 9, 2005 – May 13, 2005 | $1,127.52 | $1,188.00 | $1,110.24 | $1,188.00 | 0 |
| May 16, 2005 – May 20, 2005 | $1,188.00 | $1,252.80 | $1,188.00 | $1,252.80 | 0 |
| May 23, 2005 – May 27, 2005 | $1,296.00 | $1,382.40 | $1,252.80 | $1,382.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $1,404.00 | $1,490.40 | $1,339.20 | $1,477.44 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $1,490.40 | $2,030.40 | $1,477.44 | $1,775.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $1,814.40 | $2,026.08 | $1,296.00 | $1,620.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $1,559.52 | $1,723.68 | $1,425.60 | $1,425.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $1,425.60 | $1,425.60 | $1,188.00 | $1,317.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $1,252.80 | $1,296.00 | $954.72 | $1,058.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $1,080.00 | $1,153.44 | $928.80 | $950.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $950.40 | $1,101.60 | $868.32 | $1,080.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $1,080.00 | $1,105.92 | $1,045.44 | $1,080.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $1,080.00 | $1,080.00 | $928.80 | $928.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $972.00 | $972.00 | $946.08 | $972.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $950.40 | $993.60 | $946.08 | $946.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $946.08 | $993.60 | $885.60 | $885.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $894.24 | $993.60 | $894.24 | $898.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $898.56 | $972.00 | $868.32 | $907.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $993.60 | $993.60 | $915.84 | $928.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $920.16 | $941.76 | $915.84 | $928.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $915.84 | $933.12 | $907.20 | $928.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $928.80 | $928.80 | $820.80 | $864.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $885.60 | $907.20 | $820.80 | $864.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $864.00 | $928.80 | $777.60 | $872.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $885.60 | $928.80 | $764.64 | $868.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $868.32 | $920.16 | $777.60 | $902.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $907.20 | $915.84 | $820.80 | $864.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $820.80 | $842.40 | $812.16 | $820.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $812.16 | $820.80 | $812.16 | $816.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $777.60 | $842.40 | $691.20 | $799.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $799.20 | $838.08 | $799.20 | $799.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $820.80 | $907.20 | $799.20 | $799.20 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $803.52 | $842.40 | $799.20 | $799.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $803.52 | $803.52 | $777.60 | $794.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $803.52 | $820.80 | $734.40 | $777.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $777.60 | $777.60 | $708.48 | $734.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $734.40 | $902.88 | $712.80 | $859.68 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $859.68 | $876.96 | $799.20 | $859.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $864.00 | $885.60 | $842.40 | $881.28 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $881.28 | $898.56 | $864.00 | $868.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $881.28 | $889.92 | $842.40 | $885.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $842.40 | $902.88 | $842.40 | $898.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $799.20 | $898.56 | $756.00 | $842.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $842.40 | $885.60 | $756.00 | $820.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $820.80 | $820.80 | $777.60 | $790.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $799.20 | $812.16 | $799.20 | $799.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $799.20 | $812.16 | $648.00 | $812.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $799.20 | $846.72 | $799.20 | $820.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $820.80 | $820.80 | $812.16 | $816.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $812.16 | $816.48 | $768.96 | $768.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $768.96 | $820.80 | $756.00 | $799.20 | 0 |
| May 1, 2006 – May 5, 2006 | $786.24 | $812.16 | $756.00 | $786.24 | 0 |
| May 8, 2006 – May 12, 2006 | $781.92 | $933.12 | $756.00 | $799.20 | 0 |
| May 15, 2006 – May 19, 2006 | $864.00 | $864.00 | $648.00 | $652.32 | 0 |
| May 22, 2006 – May 26, 2006 | $648.00 | $648.00 | $492.48 | $527.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $527.04 | $540.00 | $462.24 | $518.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $540.00 | $864.00 | $540.00 | $712.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $669.60 | $712.80 | $613.44 | $691.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $691.20 | $786.24 | $583.20 | $786.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $786.24 | $820.80 | $699.84 | $812.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $820.80 | $820.80 | $777.60 | $777.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $777.60 | $812.16 | $768.96 | $768.96 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $756.00 | $756.00 | $583.20 | $604.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $604.80 | $604.80 | $596.16 | $604.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $561.60 | $596.16 | $444.96 | $540.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $540.00 | $540.00 | $475.20 | $518.40 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $444.96 | $552.96 | $444.96 | $514.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $514.08 | $561.60 | $444.96 | $509.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $522.72 | $522.72 | $401.76 | $514.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $496.80 | $527.04 | $436.32 | $505.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $475.20 | $505.44 | $453.60 | $470.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $470.88 | $470.88 | $440.64 | $440.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $440.64 | $440.64 | $259.20 | $380.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $397.44 | $397.44 | $332.64 | $341.28 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $341.28 | $345.60 | $302.40 | $324.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $324.00 | $324.00 | $302.40 | $324.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $324.00 | $324.00 | $280.80 | $315.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $302.40 | $302.40 | $207.36 | $216.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $203.04 | $345.60 | $151.20 | $289.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $289.44 | $432.00 | $272.16 | $354.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $324.00 | $367.20 | $311.04 | $319.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $319.68 | $328.32 | $311.04 | $328.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $328.32 | $388.80 | $237.60 | $388.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $367.20 | $475.20 | $285.12 | $440.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $440.64 | $440.64 | $280.80 | $280.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $302.40 | $470.88 | $285.12 | $470.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $457.92 | $462.24 | $432.00 | $432.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $432.00 | $436.32 | $388.80 | $388.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $432.00 | $432.00 | $380.16 | $432.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $427.68 | $427.68 | $345.60 | $345.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $432.00 | $432.00 | $324.00 | $328.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $328.32 | $367.20 | $267.84 | $367.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $345.60 | $367.20 | $345.60 | $354.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $354.24 | $453.60 | $354.24 | $440.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $432.00 | $436.32 | $406.08 | $427.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $436.32 | $436.32 | $375.84 | $375.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $401.76 | $401.76 | $371.52 | $371.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $371.52 | $397.44 | $302.40 | $397.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $397.44 | $397.44 | $302.40 | $302.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $302.40 | $336.96 | $302.40 | $336.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $336.96 | $453.60 | $332.64 | $393.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $362.88 | $371.52 | $345.60 | $349.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $432.00 | $432.00 | $306.72 | $367.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $367.20 | $367.20 | $311.04 | $315.36 | 0 |
| May 7, 2007 – May 11, 2007 | $315.36 | $367.20 | $315.36 | $367.20 | 0 |
| May 14, 2007 – May 18, 2007 | $367.20 | $388.80 | $328.32 | $328.32 | 0 |
| May 21, 2007 – May 25, 2007 | $397.44 | $397.44 | $289.44 | $345.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $345.60 | $345.60 | $289.44 | $341.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $341.28 | $341.28 | $311.04 | $311.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $311.04 | $332.64 | $289.44 | $332.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $332.64 | $332.64 | $332.64 | $332.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $332.64 | $345.60 | $216.00 | $324.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $324.00 | $324.00 | $259.20 | $259.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $259.20 | $367.20 | $254.88 | $293.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $280.80 | $285.12 | $228.96 | $237.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $228.96 | $237.60 | $228.96 | $237.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $233.28 | $259.20 | $233.28 | $259.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $237.60 | $280.80 | $237.60 | $254.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $280.80 | $280.80 | $254.88 | $254.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $254.88 | $280.80 | $254.88 | $254.88 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $254.88 | $254.88 | $254.88 | $254.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $254.88 | $259.20 | $246.24 | $246.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $246.24 | $246.24 | $246.24 | $246.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $254.88 | $289.44 | $254.88 | $254.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $280.80 | $280.80 | $246.24 | $246.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $259.20 | $432.00 | $259.20 | $432.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $432.00 | $432.00 | $280.80 | $289.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $289.44 | $289.44 | $289.44 | $289.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $324.00 | $324.00 | $293.76 | $293.76 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $293.76 | $328.32 | $293.76 | $324.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $324.00 | $345.60 | $324.00 | $328.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $328.32 | $380.16 | $293.76 | $293.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $293.76 | $367.20 | $293.76 | $311.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $311.04 | $311.04 | $298.08 | $298.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $298.08 | $298.08 | $289.44 | $289.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $289.44 | $293.76 | $289.44 | $289.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $289.44 | $289.44 | $272.16 | $272.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $289.44 | $289.44 | $276.48 | $276.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $276.48 | $280.80 | $267.84 | $280.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $280.80 | $280.80 | $280.80 | $280.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $280.80 | $280.80 | $254.88 | $254.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $254.88 | $254.88 | $241.92 | $246.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $246.24 | $246.24 | $203.04 | $224.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $224.64 | $224.64 | $207.36 | $216.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $211.68 | $216.00 | $198.72 | $198.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $198.72 | $198.72 | $181.44 | $194.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $190.08 | $190.08 | $185.76 | $190.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $190.08 | $190.08 | $181.44 | $190.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $190.08 | $190.08 | $185.76 | $190.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $190.08 | $190.08 | $190.08 | $190.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $190.08 | $198.72 | $185.76 | $198.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $198.72 | $198.72 | $194.40 | $194.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $216.00 | $224.64 | $216.00 | $224.64 | 0 |
| May 5, 2008 – May 9, 2008 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| May 12, 2008 – May 16, 2008 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| May 19, 2008 – May 23, 2008 | $211.68 | $211.68 | $207.36 | $207.36 | 0 |
| May 26, 2008 – May 30, 2008 | $207.36 | $207.36 | $207.36 | $207.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $207.36 | $207.36 | $185.76 | $198.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $198.72 | $198.72 | $194.40 | $194.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $194.40 | $194.40 | $155.52 | $155.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $155.52 | $155.52 | $142.56 | $146.88 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $146.88 | $172.80 | $146.88 | $172.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $172.80 | $228.96 | $172.80 | $194.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $194.40 | $194.40 | $155.52 | $172.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $151.20 | $259.20 | $142.56 | $155.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $155.52 | $172.80 | $146.88 | $146.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $146.88 | $146.88 | $142.56 | $142.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $142.56 | $142.56 | $138.24 | $138.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $138.24 | $151.20 | $138.24 | $151.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $151.20 | $345.60 | $133.92 | $133.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $151.20 | $151.20 | $138.24 | $146.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $155.52 | $155.52 | $142.56 | $155.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $142.56 | $155.52 | $142.56 | $151.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $151.20 | $172.80 | $151.20 | $172.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $172.80 | $172.80 | $138.24 | $172.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $172.80 | $172.80 | $146.88 | $146.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $142.56 | $146.88 | $125.28 | $129.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $146.88 | $146.88 | $142.56 | $142.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $142.56 | $146.88 | $142.56 | $142.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $142.56 | $142.56 | $138.24 | $138.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $138.24 | $142.56 | $133.92 | $138.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $138.24 | $138.24 | $133.92 | $138.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $142.56 | $155.52 | $142.56 | $155.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $155.52 | $164.16 | $155.52 | $164.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $164.16 | $164.16 | $159.84 | $164.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $164.16 | $194.40 | $164.16 | $194.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $168.48 | $194.40 | $164.16 | $168.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $168.48 | $172.80 | $164.16 | $168.48 | 0 |
| May 4, 2009 – May 8, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| May 11, 2009 – May 15, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| May 18, 2009 – May 22, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| May 25, 2009 – May 29, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $168.48 | $172.80 | $168.48 | $168.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $168.48 | $172.80 | $164.16 | $172.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $172.80 | $172.80 | $151.20 | $164.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $164.16 | $203.04 | $151.20 | $172.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $172.80 | $276.48 | $172.80 | $190.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $190.08 | $237.60 | $190.08 | $207.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $207.36 | $237.60 | $207.36 | $228.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $228.96 | $276.48 | $224.64 | $276.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $233.28 | $306.72 | $233.28 | $302.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $276.48 | $311.04 | $276.48 | $311.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $285.12 | $315.36 | $285.12 | $315.36 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $315.36 | $345.60 | $311.04 | $319.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $319.68 | $319.68 | $254.88 | $293.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $306.72 | $324.00 | $272.16 | $293.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $293.76 | $336.96 | $267.84 | $280.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $272.16 | $272.16 | $259.20 | $259.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $259.20 | $311.04 | $259.20 | $302.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $306.72 | $311.04 | $302.40 | $302.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $302.40 | $336.96 | $293.76 | $324.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $328.32 | $328.32 | $319.68 | $324.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $324.00 | $324.00 | $319.68 | $319.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $319.68 | $319.68 | $319.68 | $319.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $319.68 | $319.68 | $293.76 | $293.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $289.44 | $293.76 | $259.20 | $263.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $263.52 | $272.16 | $263.52 | $263.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $263.52 | $263.52 | $254.88 | $254.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $233.28 | $259.20 | $233.28 | $259.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $259.20 | $259.20 | $233.28 | $250.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $250.56 | $250.56 | $233.28 | $233.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $233.28 | $250.56 | $228.96 | $233.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $233.28 | $233.28 | $228.96 | $228.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $224.64 | $311.04 | $211.68 | $259.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $272.16 | $272.16 | $246.24 | $246.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $259.20 | $259.20 | $241.92 | $246.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $241.92 | $246.24 | $237.60 | $237.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $237.60 | $237.60 | $228.96 | $233.28 | 0 |
| May 3, 2010 – May 7, 2010 | $237.60 | $237.60 | $224.64 | $224.64 | 0 |
| May 10, 2010 – May 14, 2010 | $224.64 | $224.64 | $224.64 | $224.64 | 0 |
| May 17, 2010 – May 21, 2010 | $224.64 | $224.64 | $220.32 | $220.32 | 0 |
| May 24, 2010 – May 28, 2010 | $220.32 | $220.32 | $216.00 | $220.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $220.32 | $220.32 | $216.00 | $216.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $216.00 | $216.00 | $211.68 | $211.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $211.68 | $220.32 | $211.68 | $220.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $216.00 | $216.00 | $211.68 | $216.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $216.00 | $216.00 | $211.68 | $211.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $216.00 | $216.00 | $211.68 | $211.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $211.68 | $211.68 | $211.68 | $211.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $211.68 | $216.00 | $211.68 | $211.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $211.68 | $211.68 | $207.36 | $207.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $207.36 | $207.36 | $190.08 | $190.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $190.08 | $190.08 | $38.88 | $172.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $172.80 | $172.80 | $99.36 | $151.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $172.80 | $216.00 | $64.80 | $142.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $194.40 | $216.00 | $194.40 | $207.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $142.56 | $207.36 | $142.56 | $151.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $207.36 | $207.36 | $108.00 | $151.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $151.20 | $172.80 | $120.96 | $172.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $172.80 | $172.80 | $142.56 | $168.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $168.48 | $194.40 | $120.96 | $146.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $129.60 | $216.00 | $125.28 | $194.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $172.80 | $207.36 | $142.56 | $142.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $142.56 | $198.72 | $99.36 | $125.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $125.28 | $151.20 | $116.64 | $116.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $116.64 | $116.64 | $95.04 | $95.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $95.04 | $224.64 | $82.08 | $224.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $194.40 | $216.00 | $155.52 | $172.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $159.84 | $194.40 | $151.20 | $194.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $194.40 | $194.40 | $138.24 | $168.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $168.48 | $168.48 | $116.64 | $116.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $116.64 | $120.96 | $116.64 | $120.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $120.96 | $172.80 | $120.96 | $172.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $172.80 | $172.80 | $129.60 | $129.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $172.80 | $172.80 | $116.64 | $168.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $168.48 | $168.48 | $125.28 | $125.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $155.52 | $155.52 | $120.96 | $146.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| May 2, 2011 – May 6, 2011 | $146.88 | $146.88 | $82.08 | $82.08 | 0 |
| May 9, 2011 – May 13, 2011 | $82.08 | $86.40 | $56.16 | $64.80 | 0 |
| May 16, 2011 – May 20, 2011 | $56.16 | $77.76 | $56.16 | $56.16 | 0 |
| May 23, 2011 – May 27, 2011 | $108.00 | $216.00 | $51.84 | $90.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $90.72 | $90.72 | $56.16 | $56.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.16 | $103.68 | $56.16 | $69.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $69.12 | $73.44 | $69.12 | $69.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $73.44 | $108.00 | $34.56 | $77.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $86.40 | $306.72 | $86.40 | $216.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $216.00 | $259.20 | $216.00 | $237.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $263.52 | $319.68 | $259.20 | $315.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $315.36 | $324.00 | $228.96 | $228.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $237.60 | $371.52 | $228.96 | $341.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $315.36 | $380.16 | $267.84 | $380.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $367.20 | $367.20 | $267.84 | $276.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $272.16 | $410.40 | $263.52 | $410.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $263.52 | $401.76 | $263.52 | $354.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $354.24 | $354.24 | $263.52 | $267.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $267.84 | $345.60 | $241.92 | $298.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $298.08 | $341.28 | $237.60 | $302.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $259.20 | $302.40 | $241.92 | $302.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $302.40 | $324.00 | $228.96 | $280.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $280.80 | $280.80 | $228.96 | $280.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $280.80 | $280.80 | $220.32 | $280.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $280.80 | $280.80 | $228.96 | $233.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $233.28 | $267.84 | $233.28 | $237.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $237.60 | $267.84 | $220.32 | $233.28 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $259.20 | $259.20 | $241.92 | $259.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $237.60 | $246.24 | $194.40 | $194.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $194.40 | $272.16 | $151.20 | $177.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $159.84 | $185.76 | $151.20 | $172.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $172.80 | $172.80 | $151.20 | $172.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $172.80 | $254.88 | $151.20 | $237.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $237.60 | $246.24 | $194.40 | $194.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $194.40 | $237.60 | $194.40 | $220.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $220.32 | $246.24 | $185.76 | $246.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $259.20 | $259.20 | $216.00 | $259.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $259.20 | $345.60 | $259.20 | $324.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $324.00 | $388.80 | $315.36 | $345.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $380.16 | $384.48 | $332.64 | $345.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $345.60 | $388.80 | $332.64 | $345.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $401.76 | $401.76 | $328.32 | $332.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $332.64 | $345.60 | $324.00 | $332.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $324.00 | $345.60 | $324.00 | $324.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $324.00 | $324.00 | $272.16 | $306.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $311.04 | $328.32 | $311.04 | $315.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $315.36 | $328.32 | $315.36 | $324.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $324.00 | $341.28 | $302.40 | $324.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $306.72 | $345.60 | $133.92 | $345.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $367.20 | $367.20 | $250.56 | $280.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $302.40 | $419.04 | $302.40 | $401.76 | 0 |
| May 7, 2012 – May 11, 2012 | $401.76 | $479.52 | $367.20 | $401.76 | 0 |
| May 14, 2012 – May 18, 2012 | $388.80 | $432.00 | $358.56 | $427.68 | 0 |
| May 21, 2012 – May 25, 2012 | $414.72 | $432.00 | $380.16 | $423.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $388.80 | $388.80 | $228.24 | $259.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $288.72 | $288.72 | $255.60 | $287.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $285.84 | $305.28 | $234.00 | $234.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $269.28 | $302.40 | $256.32 | $280.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $277.92 | $284.40 | $262.80 | $280.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $278.64 | $278.64 | $262.80 | $263.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $277.20 | $277.20 | $259.92 | $270.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $270.00 | $288.00 | $214.56 | $234.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $230.40 | $233.28 | $151.92 | $193.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $187.20 | $205.92 | $182.16 | $190.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $185.04 | $190.80 | $159.84 | $169.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $169.92 | $169.92 | $151.92 | $164.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $162.00 | $177.84 | $154.80 | $162.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $152.64 | $167.76 | $150.48 | $156.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $160.56 | $211.68 | $158.40 | $203.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $214.56 | $215.28 | $190.08 | $191.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $177.84 | $229.68 | $177.84 | $222.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $226.80 | $259.92 | $221.04 | $255.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $254.88 | $265.68 | $238.32 | $260.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $262.08 | $290.16 | $247.68 | $288.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $291.60 | $334.80 | $288.00 | $324.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $324.00 | $327.60 | $276.48 | $280.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $277.92 | $296.64 | $274.32 | $288.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $280.80 | $298.80 | $273.60 | $287.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $293.76 | $302.40 | $273.60 | $294.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $294.48 | $302.40 | $286.56 | $302.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $306.00 | $360.00 | $295.92 | $349.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $358.56 | $370.80 | $302.40 | $350.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $342.00 | $451.44 | $329.04 | $451.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $439.92 | $558.00 | $416.16 | $524.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $504.72 | $522.00 | $484.56 | $497.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $500.40 | $529.20 | $455.76 | $527.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $532.80 | $615.60 | $472.32 | $608.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $619.20 | $645.12 | $561.60 | $572.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $612.00 | $614.88 | $494.64 | $528.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $532.08 | $545.76 | $462.24 | $510.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $532.80 | $532.80 | $482.40 | $486.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $486.00 | $531.36 | $468.00 | $499.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $502.56 | $518.40 | $455.76 | $468.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $477.36 | $477.36 | $366.48 | $441.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $456.48 | $460.08 | $432.00 | $442.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $450.00 | $450.00 | $396.00 | $411.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $432.00 | $447.84 | $412.56 | $424.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $426.24 | $481.68 | $414.00 | $450.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $465.84 | $465.84 | $435.60 | $440.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $436.32 | $452.88 | $404.64 | $411.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $417.60 | $442.08 | $385.92 | $388.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $388.08 | $435.60 | $379.44 | $426.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $439.20 | $446.40 | $408.96 | $445.68 | 0 |
| May 6, 2013 – May 10, 2013 | $464.40 | $520.56 | $452.16 | $487.44 | 0 |
| May 13, 2013 – May 17, 2013 | $500.40 | $500.40 | $419.76 | $481.68 | 0 |
| May 20, 2013 – May 24, 2013 | $486.00 | $519.12 | $447.12 | $496.08 | 0 |
| May 27, 2013 – May 31, 2013 | $504.00 | $518.40 | $472.32 | $498.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $493.20 | $496.08 | $443.52 | $462.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $467.28 | $489.60 | $432.72 | $461.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $467.28 | $471.60 | $442.80 | $456.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $443.52 | $504.00 | $414.00 | $503.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $505.44 | $554.40 | $500.40 | $522.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $527.76 | $532.80 | $475.92 | $508.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $512.64 | $529.92 | $492.48 | $506.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $536.40 | $635.76 | $532.80 | $581.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $586.80 | $734.40 | $550.80 | $721.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $733.68 | $739.44 | $626.40 | $672.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $672.48 | $691.20 | $597.60 | $609.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $608.40 | $618.48 | $554.40 | $589.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $591.12 | $658.08 | $545.76 | $590.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $590.40 | $638.64 | $540.00 | $570.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $583.20 | $583.20 | $490.32 | $523.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $517.68 | $540.00 | $490.32 | $511.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $509.76 | $537.12 | $491.04 | $494.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $493.92 | $612.00 | $493.92 | $537.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $519.84 | $538.56 | $489.60 | $504.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $500.40 | $600.48 | $494.64 | $597.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $591.12 | $594.00 | $496.80 | $505.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $504.72 | $510.48 | $446.40 | $460.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $462.24 | $478.80 | $380.16 | $421.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $432.00 | $452.16 | $385.20 | $450.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $457.20 | $470.16 | $385.20 | $388.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $385.20 | $429.12 | $374.40 | $410.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $406.08 | $439.92 | $399.60 | $400.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $400.32 | $414.72 | $360.00 | $365.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $355.68 | $383.04 | $346.32 | $370.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $370.08 | $434.16 | $361.44 | $424.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $429.84 | $429.84 | $402.48 | $409.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $403.92 | $463.68 | $399.60 | $452.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $453.60 | $462.24 | $414.00 | $440.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $440.64 | $462.24 | $426.24 | $451.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $447.84 | $460.08 | $405.36 | $417.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $416.16 | $416.88 | $357.84 | $403.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $407.52 | $475.20 | $382.32 | $471.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $471.60 | $496.80 | $464.40 | $485.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $482.40 | $488.88 | $438.48 | $453.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $444.24 | $470.16 | $407.52 | $423.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $423.36 | $435.60 | $414.00 | $419.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $428.40 | $475.20 | $428.40 | $441.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $441.36 | $441.36 | $382.32 | $389.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $388.80 | $442.08 | $388.80 | $404.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $403.92 | $416.88 | $381.60 | $381.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $381.60 | $389.52 | $289.44 | $349.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $352.80 | $377.28 | $345.60 | $365.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $367.20 | $426.24 | $364.32 | $380.16 | 0 |
| May 5, 2014 – May 9, 2014 | $390.24 | $393.12 | $338.40 | $342.00 | 0 |
| May 12, 2014 – May 16, 2014 | $338.40 | $356.40 | $251.28 | $284.40 | 0 |
| May 19, 2014 – May 23, 2014 | $271.44 | $284.40 | $249.84 | $255.60 | 0 |
| May 26, 2014 – May 30, 2014 | $260.64 | $280.80 | $243.36 | $272.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $276.48 | $303.84 | $271.44 | $282.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $276.48 | $300.24 | $252.00 | $255.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $253.44 | $286.56 | $250.56 | $253.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $250.56 | $258.48 | $246.24 | $252.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $259.92 | $259.92 | $246.96 | $255.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $255.60 | $257.76 | $239.04 | $247.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $250.56 | $252.00 | $226.80 | $228.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $227.52 | $246.24 | $226.80 | $228.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $228.96 | $231.84 | $213.84 | $216.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $216.00 | $234.00 | $216.00 | $228.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $231.84 | $266.40 | $220.32 | $259.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $272.16 | $350.64 | $270.00 | $298.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $311.76 | $511.20 | $306.00 | $420.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $434.16 | $446.40 | $360.00 | $439.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $437.76 | $457.20 | $387.36 | $411.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $414.72 | $414.72 | $360.00 | $366.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $362.88 | $362.88 | $294.48 | $309.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $302.40 | $352.08 | $296.64 | $344.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $342.72 | $344.16 | $288.00 | $288.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $290.88 | $334.80 | $288.00 | $328.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $330.48 | $335.52 | $302.40 | $314.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $308.16 | $390.24 | $299.52 | $360.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $360.00 | $375.84 | $316.08 | $334.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $331.20 | $359.28 | $293.76 | $295.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $295.92 | $360.00 | $289.44 | $349.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $354.96 | $356.40 | $312.48 | $330.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $307.44 | $352.80 | $302.40 | $342.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $342.72 | $348.48 | $311.76 | $316.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $315.36 | $340.56 | $296.64 | $326.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $321.84 | $339.84 | $296.64 | $313.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $310.32 | $354.96 | $303.12 | $352.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $339.12 | $460.08 | $339.12 | $438.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $453.60 | $456.48 | $378.00 | $414.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $446.40 | $446.40 | $399.60 | $417.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $432.00 | $481.68 | $405.36 | $468.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $471.60 | $483.84 | $318.24 | $321.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $331.92 | $384.48 | $322.56 | $359.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $369.36 | $395.28 | $344.16 | $360.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $365.04 | $412.56 | $342.00 | $406.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $411.84 | $462.96 | $398.88 | $446.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $444.24 | $464.40 | $408.96 | $450.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $462.96 | $578.88 | $457.92 | $506.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $504.00 | $534.96 | $460.80 | $504.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $511.92 | $522.00 | $468.00 | $507.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $513.36 | $527.04 | $500.40 | $504.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $506.16 | $660.96 | $501.84 | $614.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $640.80 | $658.80 | $590.40 | $633.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $637.20 | $657.36 | $519.84 | $612.72 | 0 |
| May 4, 2015 – May 8, 2015 | $625.68 | $786.24 | $587.52 | $760.32 | 0 |
| May 11, 2015 – May 15, 2015 | $759.60 | $840.96 | $743.76 | $780.48 | 0 |
| May 18, 2015 – May 22, 2015 | $770.40 | $810.72 | $720.00 | $786.96 | 0 |
| May 25, 2015 – May 29, 2015 | $785.52 | $828.00 | $774.72 | $789.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $797.76 | $869.04 | $774.72 | $827.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $813.60 | $977.76 | $813.60 | $923.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $921.60 | $923.76 | $812.88 | $835.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $828.72 | $850.32 | $617.76 | $658.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $651.60 | $753.12 | $636.48 | $686.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $677.52 | $738.00 | $645.12 | $693.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $693.36 | $748.80 | $637.92 | $661.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $665.28 | $725.76 | $628.56 | $633.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $624.96 | $633.60 | $548.64 | $567.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $567.36 | $594.72 | $454.32 | $475.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $486.72 | $503.28 | $378.00 | $439.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $440.64 | $483.84 | $376.56 | $408.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $390.24 | $460.80 | $364.32 | $455.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $455.76 | $496.80 | $396.72 | $421.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $431.28 | $482.40 | $422.64 | $449.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $449.28 | $529.92 | $438.48 | $524.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $544.32 | $545.76 | $416.88 | $427.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $423.36 | $423.36 | $349.20 | $394.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $400.32 | $415.44 | $362.16 | $411.84 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $428.40 | $432.00 | $354.96 | $389.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $387.36 | $411.12 | $336.24 | $343.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $339.84 | $365.76 | $303.12 | $310.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $309.60 | $367.20 | $303.84 | $344.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $344.88 | $408.96 | $322.56 | $390.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $385.92 | $462.96 | $382.32 | $434.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $440.64 | $516.96 | $427.68 | $499.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $500.40 | $500.40 | $400.32 | $414.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $408.24 | $420.48 | $362.88 | $365.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $364.32 | $438.48 | $350.64 | $401.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $406.08 | $421.20 | $385.20 | $415.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $414.00 | $424.08 | $388.08 | $388.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $378.72 | $390.96 | $319.68 | $338.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $341.28 | $345.60 | $209.52 | $224.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $232.56 | $426.96 | $205.20 | $349.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $340.56 | $351.36 | $254.16 | $262.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $302.40 | $321.84 | $274.32 | $277.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $274.32 | $289.44 | $252.72 | $270.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $274.32 | $342.00 | $268.56 | $313.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $329.04 | $396.00 | $313.92 | $385.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $388.80 | $486.72 | $360.00 | $451.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $464.40 | $498.96 | $367.92 | $388.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $388.80 | $419.76 | $342.72 | $375.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $370.80 | $413.28 | $363.60 | $374.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $378.00 | $383.04 | $291.60 | $346.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $352.80 | $391.68 | $329.04 | $360.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $363.60 | $434.16 | $357.84 | $431.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $450.00 | $480.24 | $429.12 | $447.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $401.76 | $408.96 | $279.36 | $289.44 | 0 |
| May 2, 2016 – May 6, 2016 | $293.76 | $301.68 | $242.64 | $257.04 | 0 |
| May 9, 2016 – May 13, 2016 | $261.36 | $287.28 | $238.32 | $272.88 | 0 |
| May 16, 2016 – May 20, 2016 | $282.96 | $388.80 | $273.60 | $354.96 | 0 |
| May 23, 2016 – May 27, 2016 | $354.96 | $396.00 | $354.24 | $382.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $385.92 | $399.60 | $361.44 | $373.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $374.40 | $403.20 | $306.72 | $308.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $303.84 | $351.36 | $288.00 | $338.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $342.00 | $357.84 | $313.20 | $327.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $325.44 | $345.60 | $300.24 | $326.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $326.88 | $370.80 | $317.52 | $367.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $373.68 | $378.00 | $341.28 | $363.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $366.48 | $379.44 | $345.60 | $362.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $361.44 | $423.36 | $360.00 | $405.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $406.08 | $412.56 | $350.64 | $374.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $389.52 | $411.84 | $380.88 | $403.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $404.64 | $430.56 | $394.56 | $396.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $396.00 | $398.88 | $349.20 | $360.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $360.00 | $368.64 | $347.04 | $357.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $358.56 | $373.68 | $336.96 | $342.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $338.40 | $360.00 | $338.40 | $349.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $352.80 | $352.80 | $328.32 | $344.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $342.00 | $346.32 | $306.00 | $323.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $320.40 | $342.00 | $311.76 | $325.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $331.20 | $342.00 | $295.20 | $295.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $295.20 | $309.60 | $295.20 | $306.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $295.20 | $306.00 | $266.40 | $273.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $277.20 | $279.36 | $219.60 | $237.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $241.20 | $284.40 | $212.40 | $219.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $226.80 | $252.00 | $208.80 | $234.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $237.60 | $237.60 | $208.80 | $223.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $223.20 | $223.20 | $180.00 | $194.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $194.40 | $198.00 | $165.60 | $180.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $176.40 | $187.20 | $128.16 | $151.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $154.80 | $162.00 | $144.00 | $158.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $158.40 | $205.20 | $147.60 | $151.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $154.80 | $169.20 | $144.00 | $162.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $172.80 | $172.80 | $158.40 | $172.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $172.80 | $172.80 | $158.40 | $162.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $165.60 | $169.20 | $136.80 | $144.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $144.00 | $158.40 | $136.80 | $154.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $154.80 | $162.00 | $144.00 | $147.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $147.60 | $154.80 | $133.20 | $151.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $151.20 | $154.08 | $144.00 | $144.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $144.00 | $147.60 | $140.40 | $144.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $144.00 | $144.00 | $108.00 | $129.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $129.60 | $136.80 | $90.00 | $93.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $90.00 | $93.60 | $68.40 | $72.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $75.60 | $86.40 | $75.60 | $82.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $82.80 | $82.80 | $64.80 | $64.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.80 | $79.20 | $46.80 | $74.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $77.04 | $87.84 | $54.72 | $59.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.04 | $72.00 | $57.60 | $66.96 | 0 |
| May 1, 2017 – May 5, 2017 | $68.40 | $68.40 | $57.60 | $60.48 | 0 |
| May 8, 2017 – May 12, 2017 | $61.20 | $61.20 | $54.72 | $56.16 | 0 |
| May 15, 2017 – May 19, 2017 | $56.16 | $62.64 | $54.72 | $57.60 | 0 |
| May 22, 2017 – May 26, 2017 | $60.48 | $60.48 | $46.80 | $46.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.52 | $61.20 | $43.92 | $59.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.20 | $74.88 | $54.00 | $58.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.44 | $86.40 | $61.20 | $67.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.68 | $104.40 | $62.64 | $82.08 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.16 | $103.68 | $72.00 | $90.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $90.72 | $92.16 | $77.04 | $89.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $90.72 | $117.36 | $79.20 | $80.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $82.08 | $82.80 | $66.24 | $69.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.92 | $79.92 | $61.20 | $63.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.76 | $63.36 | $54.00 | $59.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.20 | $62.64 | $54.00 | $61.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.04 | $64.80 | $56.16 | $59.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.20 | $64.08 | $57.60 | $59.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.04 | $59.76 | $46.80 | $51.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.84 | $54.72 | $47.52 | $52.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.00 | $56.16 | $49.68 | $50.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.68 | $53.28 | $47.52 | $50.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.40 | $54.00 | $47.52 | $52.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.40 | $77.76 | $48.24 | $61.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.16 | $74.16 | $54.00 | $60.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.76 | $72.00 | $55.44 | $58.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.60 | $59.76 | $48.24 | $53.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.00 | $56.88 | $48.96 | $52.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.84 | $53.28 | $45.36 | $48.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.24 | $49.68 | $43.92 | $45.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.64 | $46.08 | $39.60 | $42.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.04 | $45.36 | $41.04 | $43.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.48 | $45.36 | $34.56 | $36.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.72 | $37.44 | $17.28 | $18.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.72 | $20.88 | $18.00 | $19.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.44 | $22.32 | $17.28 | $22.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.32 | $28.08 | $20.16 | $27.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.08 | $29.52 | $22.32 | $24.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.76 | $24.48 | $20.88 | $22.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.04 | $23.04 | $20.88 | $21.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.60 | $25.20 | $18.00 | $21.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.48 | $30.96 | $21.60 | $28.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.80 | $31.68 | $23.04 | $23.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.76 | $24.48 | $22.32 | $23.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.04 | $23.76 | $20.16 | $22.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.76 | $30.96 | $22.32 | $25.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.64 | $34.56 | $24.48 | $28.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.52 | $33.12 | $27.36 | $28.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.08 | $28.80 | $23.04 | $25.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.64 | $27.36 | $23.76 | $24.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.48 | $26.64 | $22.32 | $25.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.36 | $28.80 | $23.04 | $23.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.04 | $23.76 | $20.16 | $21.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.60 | $21.60 | $20.16 | $20.16 | 0 |
| May 7, 2018 – May 11, 2018 | $20.88 | $20.88 | $18.72 | $19.44 | 0 |
| May 14, 2018 – May 18, 2018 | $19.44 | $22.32 | $19.44 | $20.16 | 0 |
| May 21, 2018 – May 25, 2018 | $20.16 | $20.16 | $18.00 | $18.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.00 | $19.44 | $15.12 | $15.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.32 | $20.16 | $4.74 | $5.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.64 | $5.64 | $4.80 | $4.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.10 | $5.28 | $4.74 | $4.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $4.92 | $4.98 | $4.44 | $4.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $4.74 | $4.80 | $4.32 | $4.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.80 | $4.86 | $4.38 | $4.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $4.50 | $4.92 | $4.32 | $4.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $4.80 | $4.80 | $3.90 | $4.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $4.56 | $5.04 | $4.08 | $4.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4.86 | $5.04 | $4.80 | $5.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.04 | $5.04 | $4.62 | $4.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.92 | $5.16 | $4.68 | $5.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $5.22 | $5.22 | $4.80 | $4.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.86 | $5.04 | $4.80 | $4.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.92 | $4.92 | $4.68 | $4.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4.80 | $4.98 | $4.80 | $4.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.86 | $5.10 | $4.68 | $4.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.92 | $6.42 | $4.68 | $5.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.82 | $5.88 | $4.74 | $5.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.28 | $7.80 | $5.10 | $6.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.02 | $7.02 | $4.74 | $4.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.86 | $4.92 | $4.14 | $4.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4.56 | $5.22 | $4.26 | $4.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $4.74 | $5.04 | $4.26 | $4.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.56 | $4.80 | $4.14 | $4.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.38 | $4.44 | $4.14 | $4.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.38 | $4.74 | $4.14 | $4.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.20 | $4.38 | $3.60 | $3.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.72 | $3.96 | $3.00 | $3.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.12 | $3.66 | $3.06 | $3.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.24 | $3.60 | $3.00 | $3.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.48 | $3.72 | $3.18 | $3.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.36 | $3.60 | $2.82 | $3.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.60 | $3.90 | $3.30 | $3.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.60 | $4.38 | $3.18 | $4.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $4.02 | $4.32 | $3.60 | $3.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.78 | $3.96 | $3.24 | $3.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.12 | $3.49 | $2.52 | $3.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.99 | $3.87 | $2.75 | $3.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.42 | $9.65 | $3.06 | $4.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.32 | $5.48 | $3.76 | $3.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.74 | $4.39 | $3.74 | $3.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.93 | $4.08 | $3.47 | $3.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.89 | $5.83 | $3.51 | $3.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.78 | $4.00 | $3.59 | $3.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.72 | $3.94 | $3.30 | $3.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.43 | $4.20 | $3.22 | $3.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.39 | $3.70 | $3.31 | $3.62 | 0 |
| May 6, 2019 – May 10, 2019 | $3.51 | $3.57 | $3.04 | $3.16 | 0 |
| May 13, 2019 – May 17, 2019 | $3.14 | $3.32 | $3.04 | $3.08 | 0 |
| May 20, 2019 – May 24, 2019 | $3.12 | $3.20 | $3.02 | $3.10 | 0 |
| May 27, 2019 – May 31, 2019 | $3.09 | $3.15 | $2.77 | $2.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.90 | $3.46 | $2.81 | $2.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.81 | $2.94 | $2.52 | $2.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.59 | $2.78 | $2.43 | $2.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.54 | $2.64 | $2.45 | $2.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.55 | $2.58 | $2.38 | $2.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.36 | $2.48 | $2.14 | $2.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.21 | $2.24 | $2.08 | $2.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.16 | $2.16 | $1.77 | $1.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.81 | $1.87 | $1.60 | $1.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.67 | $1.78 | $1.60 | $1.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.64 | $2.10 | $1.30 | $2.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.29 | $3.12 | $2.16 | $2.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.16 | $2.18 | $1.82 | $1.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.90 | $1.99 | $1.84 | $1.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1.90 | $2.14 | $1.83 | $1.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1.87 | $1.96 | $1.61 | $1.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.76 | $1.77 | $1.39 | $1.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1.59 | $1.85 | $1.21 | $1.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.31 | $1.32 | $0.96 | $1.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.05 | $1.15 | $0.88 | $1.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.06 | $2.65 | $0.94 | $2.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.08 | $2.08 | $1.57 | $1.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.81 | $1.90 | $1.61 | $1.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.71 | $1.84 | $1.42 | $1.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1.52 | $1.52 | $1.24 | $1.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.35 | $1.48 | $1.28 | $1.43 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.43 | $1.49 | $1.29 | $1.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.34 | $1.40 | $1.27 | $1.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.32 | $1.39 | $1.26 | $1.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.26 | $1.38 | $1.25 | $1.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1.29 | $1.30 | $1.12 | $1.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.21 | $1.31 | $1.18 | $1.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.26 | $1.63 | $1.24 | $1.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.48 | $2.03 | $1.48 | $1.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.05 | $2.08 | $1.55 | $1.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.62 | $1.93 | $1.61 | $1.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.87 | $2.35 | $1.66 | $1.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.66 | $1.73 | $1.55 | $1.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.56 | $1.60 | $1.15 | $1.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.46 | $1.70 | $1.30 | $1.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.30 | $1.31 | $0.90 | $1.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.93 | $0.95 | $0.70 | $0.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.81 | $1.20 | $0.78 | $1.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.12 | $1.18 | $0.75 | $0.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.84 | $0.92 | $0.78 | $0.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.95 | $1.10 | $0.90 | $0.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.97 | $0.97 | $0.85 | $0.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.97 | $1.67 | $0.96 | $1.15 | 0 |
| May 4, 2020 – May 8, 2020 | $1.17 | $1.30 | $0.83 | $1.21 | 0 |
| May 11, 2020 – May 15, 2020 | $1.19 | $1.99 | $1.16 | $1.90 | 0 |
| May 18, 2020 – May 22, 2020 | $1.95 | $2.18 | $1.68 | $2.06 | 0 |
| May 25, 2020 – May 29, 2020 | $2.08 | $2.88 | $1.98 | $2.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.50 | $3.92 | $2.47 | $3.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.24 | $3.24 | $2.37 | $2.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.44 | $3.23 | $2.23 | $3.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.15 | $5.24 | $3.08 | $5.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.99 | $5.75 | $4.30 | $4.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.36 | $5.37 | $4.17 | $4.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.63 | $5.07 | $4.32 | $4.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.50 | $5.17 | $4.10 | $4.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.51 | $4.86 | $4.29 | $4.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.80 | $6.85 | $4.76 | $6.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.20 | $6.71 | $5.35 | $5.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.82 | $7.74 | $5.57 | $7.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.95 | $8.02 | $7.01 | $7.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.67 | $8.29 | $4.50 | $6.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.76 | $6.73 | $5.50 | $5.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.05 | $11.18 | $5.60 | $8.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.90 | $12.30 | $8.86 | $11.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.59 | $16.00 | $11.21 | $13.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.60 | $17.72 | $12.45 | $17.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.56 | $18.12 | $14.36 | $14.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.10 | $15.20 | $12.02 | $14.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.07 | $16.40 | $13.76 | $15.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.99 | $18.97 | $15.06 | $18.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.49 | $18.66 | $16.14 | $16.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.99 | $18.64 | $15.60 | $18.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.42 | $22.68 | $18.24 | $21.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.31 | $25.50 | $19.33 | $20.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.96 | $21.87 | $17.93 | $18.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.83 | $23.15 | $18.71 | $21.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.61 | $22.75 | $17.97 | $18.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.21 | $19.79 | $17.02 | $17.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.10 | $19.31 | $16.40 | $18.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.12 | $19.78 | $13.42 | $13.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.86 | $13.90 | $10.21 | $10.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.10 | $12.15 | $9.78 | $11.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.77 | $13.79 | $10.90 | $13.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.10 | $14.98 | $12.61 | $13.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.11 | $13.24 | $11.56 | $11.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.51 | $11.68 | $8.39 | $10.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.63 | $11.44 | $8.12 | $9.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.83 | $11.00 | $9.12 | $10.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.78 | $12.03 | $9.83 | $11.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.84 | $11.87 | $9.43 | $9.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.00 | $10.06 | $8.93 | $9.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.76 | $10.22 | $9.11 | $9.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.31 | $9.75 | $8.27 | $8.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.24 | $9.16 | $7.97 | $8.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.80 | $10.12 | $8.70 | $9.93 | 0 |
| May 3, 2021 – May 7, 2021 | $9.95 | $10.24 | $8.95 | $9.49 | 0 |
| May 10, 2021 – May 14, 2021 | $9.48 | $9.72 | $8.21 | $8.55 | 0 |
| May 17, 2021 – May 21, 2021 | $8.51 | $8.92 | $7.28 | $7.87 | 0 |
| May 24, 2021 – May 28, 2021 | $8.00 | $8.56 | $7.41 | $8.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.48 | $8.48 | $7.52 | $7.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.54 | $8.55 | $7.54 | $7.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $7.93 | $8.39 | $7.75 | $8.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7.94 | $8.06 | $7.26 | $7.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.78 | $8.11 | $6.19 | $6.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.50 | $6.72 | $6.16 | $6.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.92 | $6.92 | $5.73 | $5.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.72 | $6.00 | $5.10 | $5.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.36 | $5.84 | $5.06 | $5.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.34 | $6.00 | $4.88 | $5.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.87 | $6.12 | $5.50 | $5.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.79 | $5.89 | $5.29 | $5.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.56 | $7.30 | $5.53 | $7.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.18 | $7.77 | $7.06 | $7.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.61 | $8.58 | $6.24 | $6.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.75 | $7.18 | $6.38 | $6.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.61 | $7.63 | $6.47 | $7.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.36 | $7.55 | $6.52 | $7.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.05 | $7.24 | $6.52 | $6.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.55 | $6.91 | $6.37 | $6.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.40 | $6.42 | $5.91 | $6.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.02 | $6.22 | $5.80 | $5.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.87 | $6.30 | $5.54 | $5.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.77 | $6.22 | $5.50 | $5.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.54 | $6.29 | $5.15 | $5.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.82 | $5.86 | $5.06 | $5.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.69 | $5.69 | $5.11 | $5.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.26 | $6.29 | $5.06 | $5.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.65 | $6.19 | $5.26 | $6.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.97 | $6.55 | $5.84 | $6.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.44 | $6.45 | $5.79 | $6.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.06 | $6.57 | $5.92 | $6.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.39 | $7.32 | $6.12 | $6.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.75 | $6.75 | $3.67 | $3.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.58 | $3.64 | $3.03 | $3.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.16 | $3.78 | $3.02 | $3.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.29 | $3.56 | $3.09 | $3.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.11 | $3.24 | $2.88 | $2.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.86 | $2.93 | $2.51 | $2.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.78 | $2.86 | $2.33 | $2.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.36 | $2.58 | $2.15 | $2.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.27 | $2.70 | $2.09 | $2.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.59 | $2.69 | $2.36 | $2.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.52 | $2.67 | $2.37 | $2.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.51 | $2.77 | $2.25 | $2.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.25 | $2.26 | $1.86 | $1.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.96 | $1.96 | $1.46 | $1.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.50 | $1.57 | $1.26 | $1.34 | 0 |
| May 2, 2022 – May 6, 2022 | $1.36 | $1.48 | $1.26 | $1.32 | 0 |
| May 9, 2022 – May 13, 2022 | $1.29 | $1.39 | $1.13 | $1.34 | 0 |
| May 16, 2022 – May 20, 2022 | $1.35 | $1.41 | $1.20 | $1.28 | 0 |
| May 23, 2022 – May 27, 2022 | $1.31 | $1.31 | $1.15 | $1.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.32 | $1.45 | $1.22 | $1.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.43 | $2.42 | $1.32 | $2.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.98 | $2.03 | $1.53 | $1.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.71 | $2.57 | $1.66 | $2.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.25 | $2.44 | $2.03 | $2.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.30 | $3.41 | $2.23 | $3.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.11 | $3.13 | $2.50 | $2.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.73 | $2.82 | $2.24 | $2.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.24 | $2.35 | $2.08 | $2.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.18 | $2.63 | $1.89 | $2.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.60 | $3.10 | $2.57 | $3.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.00 | $3.09 | $2.46 | $2.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.46 | $2.91 | $2.40 | $2.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.52 | $2.85 | $2.37 | $2.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.85 | $3.04 | $2.51 | $2.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.04 | $3.31 | $1.53 | $1.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.64 | $1.80 | $1.50 | $1.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.62 | $1.68 | $1.50 | $1.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.62 | $1.69 | $1.48 | $1.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.52 | $1.68 | $1.44 | $1.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.56 | $1.64 | $1.42 | $1.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.46 | $1.62 | $1.36 | $1.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.58 | $1.65 | $1.37 | $1.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.42 | $1.44 | $1.25 | $1.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.38 | $1.39 | $1.25 | $1.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.30 | $1.46 | $1.21 | $1.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.38 | $1.64 | $1.35 | $1.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.57 | $1.59 | $1.40 | $1.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.35 | $1.44 | $1.31 | $1.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.31 | $1.33 | $1.20 | $1.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.28 | $1.40 | $1.24 | $1.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.38 | $1.59 | $1.38 | $1.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.47 | $1.64 | $1.44 | $1.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.57 | $1.92 | $1.54 | $1.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.78 | $1.80 | $1.66 | $1.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.75 | $2.04 | $1.68 | $1.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.95 | $2.13 | $1.76 | $1.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.94 | $1.94 | $1.76 | $1.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.89 | $1.93 | $1.60 | $1.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.66 | $1.78 | $1.61 | $1.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.78 | $2.11 | $1.68 | $1.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.73 | $1.82 | $1.60 | $1.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.76 | $1.76 | $1.45 | $1.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.51 | $1.73 | $1.46 | $1.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.67 | $1.72 | $1.48 | $1.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.56 | $1.65 | $1.48 | $1.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.49 | $1.55 | $1.37 | $1.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.55 | $1.84 | $1.40 | $1.74 | 0 |
| May 1, 2023 – May 5, 2023 | $1.77 | $2.00 | $1.72 | $1.88 | 0 |
| May 8, 2023 – May 12, 2023 | $1.93 | $1.93 | $1.68 | $1.69 | 0 |
| May 15, 2023 – May 19, 2023 | $1.78 | $1.80 | $1.66 | $1.70 | 0 |
| May 22, 2023 – May 26, 2023 | $1.66 | $1.77 | $1.58 | $1.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.67 | $1.72 | $1.56 | $1.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.64 | $1.88 | $1.60 | $1.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.72 | $1.72 | $1.55 | $1.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.57 | $1.59 | $1.43 | $1.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.49 | $1.64 | $1.40 | $1.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.47 | $1.47 | $1.36 | $1.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.45 | $1.50 | $1.38 | $1.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.43 | $1.57 | $1.40 | $1.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.50 | $1.65 | $1.41 | $1.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.58 | $1.90 | $1.58 | $1.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.74 | $2.79 | $1.56 | $1.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.02 | $2.07 | $1.80 | $1.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.86 | $1.90 | $1.76 | $1.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.85 | $1.90 | $1.78 | $1.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.86 | $1.88 | $1.66 | $1.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.85 | $2.02 | $1.68 | $1.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.72 | $1.75 | $1.60 | $1.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.62 | $2.01 | $1.31 | $1.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.31 | $1.32 | $1.13 | $1.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.20 | $1.24 | $1.09 | $1.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.08 | $1.25 | $1.07 | $1.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.10 | $1.10 | $0.95 | $1.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.05 | $1.20 | $1.03 | $1.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.08 | $1.12 | $0.94 | $1.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.00 | $1.22 | $0.97 | $1.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.19 | $1.23 | $1.12 | $1.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.20 | $1.28 | $1.15 | $1.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.21 | $1.40 | $1.21 | $1.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.29 | $1.40 | $1.25 | $1.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.40 | $1.56 | $1.30 | $1.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.51 | $1.55 | $1.41 | $1.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.48 | $1.68 | $1.46 | $1.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.58 | $1.80 | $1.52 | $1.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.66 | $1.70 | $1.45 | $1.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.52 | $1.57 | $1.46 | $1.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.49 | $1.71 | $1.49 | $1.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.55 | $1.90 | $1.44 | $1.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.85 | $1.85 | $1.63 | $1.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.71 | $1.76 | $1.65 | $1.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.70 | $3.07 | $1.66 | $2.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.97 | $4.18 | $2.96 | $4.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.22 | $6.06 | $3.78 | $5.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.09 | $6.11 | $4.20 | $5.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.05 | $6.42 | $5.19 | $5.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.40 | $6.38 | $5.20 | $5.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.05 | $6.27 | $5.30 | $5.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.62 | $5.66 | $4.20 | $4.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.26 | $4.49 | $3.95 | $4.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.14 | $4.68 | $3.12 | $3.52 | 0 |
| May 6, 2024 – May 10, 2024 | $3.55 | $3.65 | $3.11 | $3.39 | 0 |
| May 13, 2024 – May 17, 2024 | $3.39 | $3.86 | $3.39 | $3.63 | 0 |
| May 20, 2024 – May 24, 2024 | $3.68 | $3.73 | $3.22 | $3.44 | 0 |
| May 27, 2024 – May 31, 2024 | $3.44 | $3.44 | $3.08 | $3.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.25 | $3.27 | $2.75 | $2.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.92 | $3.09 | $2.59 | $2.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.69 | $2.78 | $2.33 | $2.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.43 | $2.51 | $2.17 | $2.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.21 | $2.32 | $2.03 | $2.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.24 | $2.63 | $2.15 | $2.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.60 | $2.65 | $2.24 | $2.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.29 | $2.47 | $2.22 | $2.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.39 | $2.43 | $2.20 | $2.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.14 | $2.60 | $2.01 | $2.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.42 | $2.47 | $2.15 | $2.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.40 | $2.47 | $2.25 | $2.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.45 | $2.45 | $2.25 | $2.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.30 | $2.32 | $2.09 | $2.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.14 | $2.76 | $2.13 | $2.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.75 | $2.82 | $2.42 | $2.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.75 | $2.88 | $2.52 | $2.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.77 | $2.84 | $2.42 | $2.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.65 | $2.83 | $2.46 | $2.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.63 | $3.24 | $2.56 | $2.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.89 | $2.97 | $2.68 | $2.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.88 | $3.40 | $2.88 | $3.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.20 | $4.38 | $2.85 | $3.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.11 | $3.67 | $2.53 | $2.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.60 | $2.70 | $2.44 | $2.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.49 | $2.69 | $2.38 | $2.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.62 | $2.69 | $2.26 | $2.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.41 | $4.20 | $2.37 | $3.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.97 | $5.64 | $3.76 | $4.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.39 | $4.54 | $3.82 | $4.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.30 | $4.71 | $4.14 | $4.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.76 | $4.89 | $3.61 | $3.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.60 | $3.64 | $3.28 | $3.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.51 | $3.72 | $3.35 | $3.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.41 | $4.23 | $3.25 | $4.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.82 | $4.83 | $3.78 | $4.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.50 | $4.67 | $4.01 | $4.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.50 | $4.99 | $4.12 | $4.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.79 | $4.86 | $4.02 | $4.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.30 | $4.31 | $3.62 | $3.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.85 | $4.42 | $3.52 | $4.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.97 | $4.13 | $3.65 | $3.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.82 | $3.86 | $3.26 | $3.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.20 | $3.22 | $2.62 | $2.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.61 | $2.87 | $2.36 | $2.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.57 | $3.04 | $2.54 | $2.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.83 | $3.28 | $2.77 | $2.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.90 | $3.08 | $2.66 | $2.82 | 0 |
| May 5, 2025 – May 9, 2025 | $2.80 | $2.84 | $2.42 | $2.66 | 0 |
| May 12, 2025 – May 16, 2025 | $2.91 | $2.91 | $2.60 | $2.81 | 0 |
| May 19, 2025 – May 23, 2025 | $2.78 | $3.21 | $2.75 | $3.03 | 0 |
| May 26, 2025 – May 30, 2025 | $3.08 | $3.47 | $3.05 | $3.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.47 | $3.93 | $3.33 | $3.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.97 | $4.38 | $3.67 | $3.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.90 | $3.99 | $2.96 | $3.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.06 | $3.24 | $3.01 | $3.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.18 | $3.70 | $3.07 | $3.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.70 | $4.24 | $3.65 | $4.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.07 | $4.56 | $4.06 | $4.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.30 | $4.52 | $3.73 | $3.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.06 | $4.10 | $2.31 | $2.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.66 | $2.69 | $2.29 | $2.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.40 | $2.50 | $2.30 | $2.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.46 | $2.56 | $2.22 | $2.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.32 | $2.37 | $2.06 | $2.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.10 | $2.22 | $1.90 | $2.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.14 | $2.27 | $2.03 | $2.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.08 | $2.19 | $1.97 | $2.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.04 | $2.13 | $1.96 | $2.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.06 | $2.21 | $1.99 | $2.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.22 | $2.47 | $2.15 | $2.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.24 | $2.46 | $2.16 | $2.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.24 | $2.33 | $2.10 | $2.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.26 | $2.38 | $2.20 | $2.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.35 | $2.35 | $2.06 | $2.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.21 | $2.31 | $2.09 | $2.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.10 | $2.17 | $1.90 | $2.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.03 | $2.37 | $2.03 | $2.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.26 | $2.26 | $2.03 | $2.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.14 | $2.59 | $2.11 | $2.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.41 | $2.57 | $2.32 | $2.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.54 | $3.31 | $2.52 | $3.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.12 | $3.13 | $2.61 | $2.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.69 | $3.30 | $2.64 | $3.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.08 | $3.08 | $2.72 | $2.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.77 | $3.05 | $2.72 | $2.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.88 | $2.96 | $1.58 | $1.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.75 | $1.76 | $1.48 | $1.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.58 | $1.68 | $1.53 | $1.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.59 | $1.67 | $1.55 | $1.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.59 | $2.05 | $1.54 | $1.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.89 | $2.01 | $1.81 | $1.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.80 | $2.06 | $1.79 | $1.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.89 | $1.99 | $1.73 | $1.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.87 | $1.87 | $1.55 | $1.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.60 | $1.72 | $1.55 | $1.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.58 | $1.69 | $1.54 | $1.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.57 | $1.83 | $1.56 | $1.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.77 | $1.82 | $1.65 | $1.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.72 | $1.76 | $1.60 | $1.71 | 0 |
| May 4, 2026 – May 8, 2026 | $1.71 | $1.71 | $1.60 | $1.64 | 0 |
| May 11, 2026 – May 15, 2026 | $1.65 | $1.74 | $1.61 | $1.67 | 0 |
| May 18, 2026 – May 22, 2026 | $1.67 | $1.99 | $1.61 | $1.78 | 0 |
| May 25, 2026 – May 29, 2026 | $1.82 | $2.00 | $1.77 | $1.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.78 | $1.79 | $1.35 | $1.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.49 | $1.64 | $1.45 | $1.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.57 | $1.60 | $1.16 | $1.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.28 | $1.43 | $1.21 | $1.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.24 | $1.34 | $1.20 | $1.27 | 0 |