| Apr 15, 2024 – Apr 19, 2024 | $23.75 | $24.95 | $22.90 | $23.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.06 | $25.60 | $23.82 | $25.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.67 | $26.07 | $23.81 | $24.00 | 0 |
| May 6, 2024 – May 10, 2024 | $23.80 | $25.56 | $23.34 | $25.39 | 0 |
| May 13, 2024 – May 17, 2024 | $25.04 | $26.78 | $24.04 | $26.77 | 0 |
| May 20, 2024 – May 24, 2024 | $26.73 | $27.91 | $25.00 | $26.40 | 0 |
| May 27, 2024 – May 31, 2024 | $26.53 | $27.62 | $26.04 | $27.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.81 | $28.10 | $25.67 | $25.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.68 | $28.65 | $25.52 | $25.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.69 | $26.84 | $24.60 | $25.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.43 | $26.14 | $19.41 | $19.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.48 | $20.90 | $18.50 | $19.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.75 | $19.99 | $18.60 | $19.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.22 | $21.75 | $18.93 | $20.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.34 | $20.86 | $19.41 | $20.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.82 | $18.03 | $14.74 | $16.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $16.09 | $14.47 | $15.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.43 | $16.58 | $15.19 | $16.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.30 | $17.37 | $15.81 | $17.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.54 | $17.63 | $16.56 | $17.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.98 | $16.99 | $15.82 | $16.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.36 | $17.89 | $15.71 | $17.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.81 | $17.88 | $16.49 | $16.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.72 | $16.72 | $15.16 | $15.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.30 | $16.26 | $15.22 | $15.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.51 | $18.24 | $14.89 | $18.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.01 | $19.16 | $17.15 | $18.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.86 | $18.93 | $17.80 | $17.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.12 | $19.49 | $17.99 | $19.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.94 | $21.72 | $17.02 | $20.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.53 | $21.64 | $19.94 | $20.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.57 | $21.61 | $20.34 | $20.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.91 | $21.23 | $19.75 | $19.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.95 | $22.14 | $19.57 | $21.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.55 | $22.12 | $20.38 | $21.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.98 | $21.44 | $19.33 | $20.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.19 | $20.89 | $19.68 | $19.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.49 | $20.23 | $18.94 | $20.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.33 | $20.33 | $19.01 | $19.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.44 | $22.06 | $19.44 | $21.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.11 | $24.60 | $21.44 | $24.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.62 | $24.13 | $20.90 | $22.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.73 | $22.84 | $20.84 | $22.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.30 | $22.71 | $20.17 | $20.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.63 | $20.85 | $18.60 | $18.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.67 | $19.32 | $16.72 | $17.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.54 | $17.60 | $15.18 | $16.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.34 | $17.10 | $15.36 | $15.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.76 | $17.41 | $15.41 | $15.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.22 | $17.79 | $16.03 | $16.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.52 | $17.74 | $14.46 | $15.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.85 | $17.94 | $14.84 | $17.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.86 | $17.97 | $17.00 | $17.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.00 | $18.75 | $16.27 | $18.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.47 | $19.61 | $17.49 | $18.58 | 0 |
| May 5, 2025 – May 9, 2025 | $18.75 | $21.60 | $18.08 | $21.34 | 0 |
| May 12, 2025 – May 16, 2025 | $19.73 | $21.60 | $18.65 | $19.54 | 0 |
| May 19, 2025 – May 23, 2025 | $19.11 | $20.14 | $17.97 | $18.64 | 0 |
| May 26, 2025 – May 30, 2025 | $18.62 | $21.09 | $18.59 | $20.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.84 | $22.91 | $19.77 | $22.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.19 | $23.37 | $21.87 | $21.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.35 | $22.77 | $20.22 | $20.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.26 | $22.97 | $20.24 | $22.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.63 | $22.75 | $21.49 | $22.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.19 | $22.27 | $20.84 | $20.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.05 | $21.35 | $20.34 | $20.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.93 | $21.81 | $20.28 | $21.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.31 | $22.28 | $20.68 | $21.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.47 | $22.23 | $19.75 | $19.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.95 | $21.20 | $19.79 | $20.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.43 | $20.99 | $19.53 | $20.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.24 | $21.77 | $19.80 | $21.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.74 | $21.75 | $20.30 | $21.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.74 | $23.31 | $21.00 | $23.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.22 | $23.55 | $21.00 | $21.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.26 | $22.06 | $20.48 | $21.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.27 | $22.32 | $20.07 | $20.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.38 | $21.28 | $19.90 | $20.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.47 | $21.40 | $19.86 | $20.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.29 | $21.39 | $19.42 | $21.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.49 | $21.49 | $19.73 | $20.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.36 | $22.73 | $19.20 | $20.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.32 | $22.44 | $20.26 | $20.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.48 | $21.91 | $19.04 | $19.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.89 | $22.51 | $19.72 | $22.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.16 | $25.72 | $22.10 | $25.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.88 | $27.50 | $25.10 | $26.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.70 | $26.95 | $25.03 | $26.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.31 | $26.53 | $25.76 | $25.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.77 | $26.11 | $25.07 | $25.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.11 | $27.48 | $25.40 | $26.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.15 | $28.01 | $26.15 | $27.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.02 | $28.89 | $26.76 | $28.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.41 | $29.01 | $27.01 | $27.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.50 | $29.07 | $26.86 | $28.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.97 | $32.05 | $28.92 | $31.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.84 | $32.38 | $30.53 | $31.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.84 | $31.90 | $29.15 | $31.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.45 | $31.28 | $28.28 | $29.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.98 | $30.61 | $28.26 | $29.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.76 | $30.99 | $28.69 | $29.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.41 | $31.09 | $29.14 | $29.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.48 | $30.73 | $27.62 | $29.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.84 | $33.73 | $28.83 | $33.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.44 | $34.10 | $32.34 | $33.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.57 | $34.98 | $32.65 | $34.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.90 | $39.33 | $34.19 | $39.25 | 0 |
| May 4, 2026 – May 8, 2026 | $39.19 | $42.99 | $32.52 | $34.53 | 0 |
| May 11, 2026 – May 15, 2026 | $34.81 | $34.91 | $30.96 | $31.29 | 0 |
| May 18, 2026 – May 22, 2026 | $31.38 | $31.96 | $28.32 | $30.20 | 0 |
| May 25, 2026 – May 29, 2026 | $30.69 | $32.47 | $29.87 | $30.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.15 | $31.46 | $29.61 | $29.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.72 | $30.73 | $27.97 | $30.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.00 | $32.42 | $29.44 | $29.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.21 | $32.80 | $29.93 | $30.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.65 | $31.58 | $27.01 | $27.39 | 0 |