| Jan 3, 2005 – Jan 7, 2005 | $6.58 | $6.77 | $6.49 | $6.54 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.63 | $6.63 | $6.14 | $6.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.49 | $6.55 | $6.32 | $6.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.41 | $6.51 | $6.31 | $6.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.50 | $6.73 | $6.48 | $6.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.72 | $6.76 | $6.08 | $6.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.29 | $6.55 | $6.29 | $6.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.48 | $7.66 | $6.42 | $6.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.89 | $6.89 | $6.59 | $6.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.76 | $6.81 | $6.08 | $6.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.35 | $6.51 | $6.26 | $6.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.39 | $6.64 | $6.32 | $6.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.51 | $6.54 | $6.39 | $6.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.38 | $6.54 | $6.38 | $6.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.42 | $6.42 | $6.13 | $6.29 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.37 | $6.63 | $6.28 | $6.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.76 | $7.61 | $6.66 | $6.84 | 0 |
| May 2, 2005 – May 6, 2005 | $7.26 | $7.26 | $6.26 | $6.29 | 0 |
| May 9, 2005 – May 13, 2005 | $6.32 | $6.53 | $6.31 | $6.31 | 0 |
| May 16, 2005 – May 20, 2005 | $6.31 | $6.48 | $6.26 | $6.41 | 0 |
| May 23, 2005 – May 27, 2005 | $6.38 | $6.48 | $6.32 | $6.48 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.45 | $6.83 | $6.41 | $6.57 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.77 | $6.77 | $6.44 | $6.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.54 | $6.61 | $6.39 | $6.48 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.71 | $6.71 | $6.39 | $6.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.42 | $6.57 | $6.29 | $6.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.41 | $6.52 | $6.27 | $6.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.39 | $6.45 | $6.28 | $6.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.28 | $6.39 | $6.28 | $6.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.26 | $6.42 | $6.26 | $6.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.37 | $6.42 | $6.21 | $6.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.32 | $6.41 | $6.29 | $6.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.32 | $6.32 | $6.06 | $6.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.05 | $6.19 | $5.58 | $5.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.34 | $5.67 | $5.34 | $5.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.63 | $5.79 | $5.42 | $5.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.51 | $6.07 | $5.46 | $5.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.95 | $6.36 | $5.67 | $6.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.26 | $6.42 | $6.04 | $6.42 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.37 | $6.42 | $6.27 | $6.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.26 | $6.34 | $6.07 | $6.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.75 | $6.31 | $5.75 | $6.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.98 | $6.29 | $5.91 | $5.98 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.93 | $6.10 | $5.89 | $6.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.01 | $6.14 | $6.00 | $6.14 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.28 | $6.38 | $6.14 | $6.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.17 | $6.33 | $6.17 | $6.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.32 | $6.39 | $6.23 | $6.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.26 | $6.42 | $6.26 | $6.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.38 | $6.59 | $6.28 | $6.56 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.45 | $6.59 | $6.40 | $6.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.41 | $6.59 | $6.40 | $6.57 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.56 | $6.62 | $6.46 | $6.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.59 | $6.75 | $6.26 | $6.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.54 | $6.85 | $6.54 | $6.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.58 | $6.58 | $6.36 | $6.46 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.46 | $6.79 | $6.44 | $6.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.50 | $6.65 | $6.43 | $6.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.39 | $6.52 | $6.39 | $6.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.35 | $6.59 | $6.34 | $6.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.41 | $6.58 | $6.31 | $6.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.38 | $6.47 | $6.14 | $6.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.48 | $6.85 | $6.46 | $6.72 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.67 | $6.78 | $6.64 | $6.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.63 | $6.72 | $6.57 | $6.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.72 | $6.79 | $6.59 | $6.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.78 | $6.98 | $6.72 | $6.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.79 | $7.11 | $6.67 | $7.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.92 | $7.11 | $6.79 | $7.03 | 0 |
| May 1, 2006 – May 5, 2006 | $7.11 | $7.43 | $7.02 | $7.42 | 0 |
| May 8, 2006 – May 12, 2006 | $7.38 | $7.75 | $7.25 | $7.34 | 0 |
| May 15, 2006 – May 19, 2006 | $7.31 | $7.33 | $6.62 | $6.85 | 0 |
| May 22, 2006 – May 26, 2006 | $6.87 | $6.95 | $6.73 | $6.95 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.95 | $6.95 | $6.31 | $6.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.95 | $7.67 | $6.69 | $6.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.92 | $6.92 | $6.56 | $6.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.74 | $6.74 | $6.30 | $6.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.53 | $6.56 | $6.39 | $6.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.39 | $6.52 | $6.15 | $6.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.31 | $6.58 | $6.20 | $6.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.30 | $6.44 | $5.98 | $6.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.11 | $6.42 | $6.11 | $6.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.31 | $6.46 | $5.80 | $6.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.34 | $6.62 | $6.34 | $6.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.54 | $6.54 | $6.44 | $6.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.54 | $6.54 | $6.28 | $6.54 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.41 | $6.52 | $6.34 | $6.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.52 | $6.53 | $6.08 | $6.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.03 | $6.25 | $5.83 | $6.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.01 | $6.04 | $5.81 | $6.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.91 | $6.04 | $5.82 | $6.03 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.92 | $6.12 | $5.88 | $5.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.01 | $6.14 | $5.87 | $5.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.94 | $6.49 | $5.88 | $6.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.21 | $6.45 | $6.14 | $6.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.22 | $6.35 | $6.14 | $6.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.14 | $6.47 | $6.14 | $6.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.34 | $6.48 | $6.18 | $6.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.40 | $6.59 | $6.22 | $6.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.73 | $7.10 | $6.57 | $6.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.82 | $6.87 | $6.47 | $6.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.66 | $6.84 | $6.56 | $6.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.77 | $6.91 | $6.77 | $6.84 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.88 | $7.13 | $6.79 | $6.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.99 | $7.72 | $6.83 | $7.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.36 | $8.08 | $7.11 | $7.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.37 | $7.37 | $7.00 | $7.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.21 | $7.28 | $6.75 | $7.17 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.04 | $7.29 | $6.70 | $7.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.20 | $7.28 | $7.06 | $7.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.22 | $7.27 | $6.99 | $7.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.25 | $7.28 | $7.16 | $7.27 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.27 | $7.29 | $7.03 | $7.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.02 | $7.29 | $6.81 | $7.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.28 | $7.29 | $7.11 | $7.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.18 | $7.67 | $7.17 | $7.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.47 | $7.78 | $7.43 | $7.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.77 | $7.81 | $7.56 | $7.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.81 | $7.84 | $7.52 | $7.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.64 | $8.04 | $7.46 | $8.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.01 | $9.60 | $8.01 | $9.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.59 | $9.74 | $9.03 | $9.04 | 0 |
| May 7, 2007 – May 11, 2007 | $8.88 | $9.09 | $7.89 | $8.86 | 0 |
| May 14, 2007 – May 18, 2007 | $8.92 | $9.45 | $8.85 | $8.92 | 0 |
| May 21, 2007 – May 25, 2007 | $8.81 | $9.30 | $8.81 | $9.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.21 | $9.24 | $8.83 | $9.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.14 | $9.14 | $8.18 | $8.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.90 | $8.90 | $8.15 | $8.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.21 | $8.22 | $7.88 | $7.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.94 | $8.51 | $7.91 | $8.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.44 | $8.78 | $8.44 | $8.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.80 | $8.92 | $8.62 | $8.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.74 | $8.94 | $8.60 | $8.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.58 | $8.71 | $8.31 | $8.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.54 | $10.50 | $8.48 | $10.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.11 | $11.35 | $10.00 | $10.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.01 | $11.72 | $10.52 | $11.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.19 | $12.04 | $10.54 | $11.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.82 | $12.16 | $11.42 | $12.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.95 | $13.02 | $11.45 | $13.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.89 | $13.33 | $12.12 | $12.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.65 | $13.35 | $12.15 | $12.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.50 | $13.18 | $12.50 | $13.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.18 | $13.35 | $12.99 | $13.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.13 | $13.19 | $12.30 | $12.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.58 | $13.81 | $12.32 | $13.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.62 | $15.16 | $12.98 | $14.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.89 | $15.87 | $14.70 | $14.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.78 | $15.60 | $14.77 | $15.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.53 | $16.78 | $13.05 | $13.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.45 | $13.59 | $11.87 | $12.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.29 | $12.94 | $11.95 | $12.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.40 | $14.30 | $12.18 | $13.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.55 | $14.01 | $12.88 | $13.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.08 | $13.14 | $11.15 | $13.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.08 | $13.23 | $12.17 | $12.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.70 | $13.25 | $10.20 | $10.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.47 | $11.95 | $10.37 | $11.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.92 | $13.59 | $11.57 | $13.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.84 | $14.23 | $12.57 | $13.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.39 | $14.77 | $12.92 | $14.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.00 | $14.27 | $12.88 | $13.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.06 | $14.27 | $12.23 | $12.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.56 | $12.85 | $12.07 | $12.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.40 | $13.46 | $11.63 | $13.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.97 | $13.93 | $10.78 | $11.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.42 | $11.53 | $10.48 | $10.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.65 | $10.65 | $9.29 | $10.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.25 | $12.58 | $10.25 | $11.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.89 | $12.65 | $10.97 | $12.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.40 | $13.20 | $12.14 | $13.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.72 | $13.83 | $12.57 | $13.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.27 | $13.46 | $10.68 | $11.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.56 | $11.89 | $10.70 | $10.72 | 0 |
| May 5, 2008 – May 9, 2008 | $10.81 | $10.87 | $10.20 | $10.21 | 0 |
| May 12, 2008 – May 16, 2008 | $10.20 | $10.64 | $9.80 | $9.87 | 0 |
| May 19, 2008 – May 23, 2008 | $9.98 | $10.65 | $9.23 | $9.68 | 0 |
| May 26, 2008 – May 30, 2008 | $10.27 | $10.27 | $9.44 | $9.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.72 | $9.87 | $8.60 | $8.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.06 | $9.54 | $8.25 | $9.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.34 | $9.55 | $8.69 | $9.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.20 | $9.49 | $8.38 | $8.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.46 | $8.94 | $7.16 | $7.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.44 | $8.33 | $7.44 | $7.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.99 | $8.82 | $7.99 | $8.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.50 | $8.70 | $7.74 | $7.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.89 | $8.13 | $7.52 | $7.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.51 | $9.27 | $7.42 | $9.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.23 | $10.24 | $8.72 | $9.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.77 | $9.77 | $8.40 | $9.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.32 | $9.46 | $8.17 | $8.26 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.45 | $8.45 | $6.01 | $7.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.41 | $8.84 | $7.41 | $8.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.64 | $9.56 | $7.81 | $9.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.11 | $10.00 | $8.50 | $9.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.96 | $9.18 | $6.00 | $8.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.88 | $8.50 | $6.53 | $8.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.16 | $8.51 | $6.86 | $7.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.81 | $8.18 | $7.14 | $7.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.01 | $7.15 | $5.85 | $6.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.87 | $7.51 | $6.15 | $6.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.34 | $6.96 | $4.76 | $4.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.76 | $5.47 | $4.08 | $5.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.47 | $5.99 | $4.42 | $5.99 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.88 | $6.21 | $4.94 | $5.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.03 | $6.75 | $5.81 | $6.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.65 | $8.15 | $6.50 | $8.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.12 | $8.52 | $7.69 | $8.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.13 | $8.51 | $7.63 | $8.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.32 | $9.58 | $8.17 | $9.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.38 | $10.01 | $9.18 | $9.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.30 | $9.89 | $8.68 | $9.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.32 | $9.75 | $8.66 | $8.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.77 | $10.22 | $8.66 | $9.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.91 | $10.64 | $9.68 | $10.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.13 | $10.20 | $9.15 | $9.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.81 | $9.81 | $7.45 | $8.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.30 | $8.50 | $7.45 | $7.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.79 | $9.58 | $7.55 | $8.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.14 | $10.58 | $9.03 | $9.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.01 | $10.54 | $9.46 | $9.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.52 | $9.52 | $7.95 | $8.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.62 | $10.29 | $8.24 | $10.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.82 | $10.29 | $9.23 | $10.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.03 | $10.61 | $9.41 | $10.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.02 | $10.47 | $9.10 | $9.39 | 0 |
| May 4, 2009 – May 8, 2009 | $9.64 | $9.94 | $9.18 | $9.79 | 0 |
| May 11, 2009 – May 15, 2009 | $9.77 | $9.77 | $8.54 | $8.63 | 0 |
| May 18, 2009 – May 22, 2009 | $8.68 | $9.74 | $8.55 | $9.48 | 0 |
| May 25, 2009 – May 29, 2009 | $9.44 | $11.42 | $9.31 | $11.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.36 | $12.55 | $11.28 | $12.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.01 | $12.18 | $10.93 | $11.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.94 | $14.91 | $11.18 | $14.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.29 | $15.67 | $13.57 | $14.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.20 | $14.44 | $13.84 | $14.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.13 | $14.60 | $13.31 | $13.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.80 | $14.23 | $13.53 | $13.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.99 | $14.03 | $13.23 | $13.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.67 | $15.01 | $13.64 | $14.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.58 | $14.99 | $12.31 | $13.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.14 | $13.14 | $12.17 | $12.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.14 | $12.64 | $11.77 | $12.57 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.56 | $13.17 | $12.25 | $12.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.43 | $13.90 | $11.80 | $13.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.13 | $14.23 | $13.33 | $13.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.29 | $13.77 | $12.42 | $13.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.84 | $13.07 | $12.35 | $12.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.56 | $13.76 | $12.56 | $13.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.39 | $14.91 | $13.18 | $14.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.76 | $14.76 | $13.73 | $14.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.36 | $14.71 | $13.56 | $13.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.58 | $13.99 | $12.58 | $12.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.69 | $14.16 | $12.60 | $13.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.57 | $14.16 | $12.43 | $13.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.02 | $14.45 | $12.86 | $13.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.44 | $13.49 | $12.73 | $12.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.74 | $13.14 | $12.05 | $12.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.02 | $13.31 | $12.08 | $12.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.17 | $12.36 | $11.20 | $12.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.20 | $12.51 | $11.81 | $12.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.36 | $12.50 | $12.00 | $12.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.35 | $12.28 | $11.02 | $12.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.22 | $13.40 | $12.06 | $12.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.97 | $13.20 | $12.07 | $12.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.68 | $13.18 | $12.23 | $12.23 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.25 | $12.47 | $11.63 | $11.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.99 | $12.24 | $11.68 | $12.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.27 | $13.11 | $12.04 | $12.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.00 | $13.24 | $12.63 | $12.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.97 | $13.56 | $12.67 | $13.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.34 | $14.05 | $13.19 | $13.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.86 | $13.86 | $12.88 | $13.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.01 | $13.78 | $12.93 | $13.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.20 | $13.86 | $12.77 | $13.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.42 | $13.52 | $12.88 | $13.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.46 | $13.71 | $13.20 | $13.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.38 | $13.69 | $12.92 | $13.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.52 | $13.61 | $12.62 | $12.66 | 0 |
| May 3, 2010 – May 7, 2010 | $12.67 | $13.11 | $11.65 | $11.84 | 0 |
| May 10, 2010 – May 14, 2010 | $12.21 | $12.97 | $12.04 | $12.77 | 0 |
| May 17, 2010 – May 21, 2010 | $12.88 | $12.92 | $11.76 | $12.15 | 0 |
| May 24, 2010 – May 28, 2010 | $12.14 | $12.25 | $11.13 | $11.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.65 | $13.84 | $11.39 | $13.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.73 | $14.09 | $13.10 | $13.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.38 | $14.49 | $13.33 | $14.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.38 | $14.38 | $13.68 | $14.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.09 | $14.14 | $13.01 | $13.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.00 | $14.15 | $13.27 | $13.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.63 | $14.73 | $13.46 | $14.31 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.29 | $15.57 | $14.22 | $15.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.55 | $15.81 | $14.88 | $15.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.68 | $15.68 | $14.72 | $14.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.04 | $15.79 | $14.78 | $15.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.36 | $15.64 | $14.03 | $14.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.54 | $14.78 | $13.87 | $14.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.72 | $14.72 | $13.68 | $14.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.39 | $14.92 | $14.04 | $14.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.93 | $15.78 | $14.76 | $15.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.58 | $16.10 | $15.07 | $15.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.81 | $16.53 | $15.31 | $15.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.80 | $16.06 | $15.29 | $15.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.33 | $15.97 | $15.11 | $15.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.78 | $16.41 | $15.78 | $16.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.24 | $16.32 | $15.93 | $15.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.97 | $16.82 | $15.91 | $16.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.57 | $17.05 | $16.24 | $16.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.52 | $16.76 | $15.90 | $16.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.38 | $17.55 | $16.38 | $16.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.84 | $17.76 | $16.55 | $17.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.62 | $18.45 | $17.14 | $17.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.80 | $17.95 | $17.05 | $17.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.35 | $18.04 | $16.85 | $17.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.01 | $17.57 | $16.96 | $17.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.79 | $18.24 | $16.28 | $16.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.57 | $17.75 | $16.30 | $17.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.64 | $17.64 | $16.77 | $17.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.43 | $17.87 | $17.09 | $17.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.42 | $17.94 | $16.84 | $17.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.51 | $17.97 | $17.37 | $17.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.07 | $18.49 | $17.50 | $17.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.49 | $18.03 | $17.25 | $17.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.08 | $18.08 | $15.19 | $15.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.85 | $16.30 | $15.56 | $15.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.70 | $15.75 | $14.96 | $15.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.79 | $16.79 | $15.79 | $16.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.55 | $17.24 | $15.86 | $16.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.16 | $16.77 | $15.82 | $15.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.92 | $16.14 | $15.06 | $15.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.61 | $15.73 | $14.95 | $15.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.56 | $15.93 | $15.29 | $15.70 | 0 |
| May 2, 2011 – May 6, 2011 | $15.74 | $15.74 | $14.20 | $14.29 | 0 |
| May 9, 2011 – May 13, 2011 | $14.35 | $16.45 | $14.35 | $15.96 | 0 |
| May 16, 2011 – May 20, 2011 | $15.82 | $15.82 | $14.80 | $15.03 | 0 |
| May 23, 2011 – May 27, 2011 | $14.78 | $16.15 | $14.28 | $16.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.25 | $16.60 | $15.30 | $15.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.37 | $16.01 | $14.49 | $15.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.16 | $15.95 | $15.00 | $15.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.57 | $16.08 | $15.12 | $15.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.52 | $16.23 | $15.24 | $16.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.14 | $16.80 | $15.86 | $16.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.02 | $16.44 | $15.94 | $16.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.00 | $16.44 | $15.17 | $16.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.14 | $16.36 | $14.96 | $15.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.71 | $15.71 | $13.69 | $14.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.95 | $15.09 | $13.64 | $14.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.88 | $15.03 | $13.76 | $13.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.24 | $14.94 | $13.85 | $14.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.69 | $15.51 | $14.10 | $14.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.99 | $14.77 | $13.79 | $14.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.06 | $15.58 | $14.06 | $15.37 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.07 | $15.20 | $13.98 | $14.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.15 | $15.86 | $14.14 | $15.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.10 | $16.01 | $14.19 | $14.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.00 | $15.13 | $14.56 | $14.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.71 | $16.55 | $14.29 | $16.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.42 | $17.79 | $15.91 | $17.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.23 | $17.23 | $15.66 | $16.93 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.93 | $18.24 | $16.64 | $18.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.33 | $18.97 | $17.80 | $18.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.12 | $18.76 | $17.75 | $18.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.65 | $20.32 | $18.43 | $19.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.99 | $20.14 | $19.16 | $20.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.73 | $20.04 | $18.79 | $19.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.78 | $20.77 | $19.60 | $20.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.86 | $20.31 | $19.47 | $19.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.96 | $20.31 | $19.15 | $20.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.23 | $20.94 | $19.51 | $20.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.56 | $21.39 | $20.02 | $21.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.29 | $21.35 | $20.85 | $21.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.10 | $21.80 | $20.34 | $21.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.24 | $21.72 | $21.08 | $21.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.65 | $21.85 | $21.40 | $21.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.71 | $21.74 | $20.92 | $21.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.74 | $23.12 | $20.62 | $20.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.79 | $21.04 | $19.20 | $20.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.68 | $20.84 | $20.46 | $20.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.58 | $21.15 | $20.30 | $20.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.88 | $21.40 | $20.47 | $20.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.46 | $20.65 | $19.91 | $20.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.98 | $20.49 | $19.46 | $20.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.32 | $21.09 | $20.13 | $20.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.69 | $22.03 | $20.55 | $22.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.94 | $22.17 | $21.41 | $21.57 | 0 |
| May 7, 2012 – May 11, 2012 | $21.49 | $23.07 | $20.99 | $23.04 | 0 |
| May 14, 2012 – May 18, 2012 | $22.20 | $22.48 | $21.49 | $22.20 | 0 |
| May 21, 2012 – May 25, 2012 | $22.06 | $22.88 | $21.22 | $21.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.69 | $21.69 | $20.49 | $20.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.78 | $20.78 | $17.63 | $18.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.11 | $19.50 | $18.58 | $19.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.98 | $19.17 | $18.23 | $18.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.50 | $20.08 | $18.25 | $19.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.55 | $20.09 | $19.06 | $19.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.75 | $21.37 | $18.87 | $20.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.83 | $21.84 | $20.64 | $20.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.30 | $21.02 | $18.93 | $20.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.89 | $21.03 | $19.73 | $20.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.73 | $21.86 | $19.92 | $20.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.05 | $20.68 | $19.79 | $20.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.55 | $20.55 | $19.57 | $20.09 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.11 | $20.88 | $19.72 | $20.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.33 | $19.62 | $16.53 | $16.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.62 | $18.27 | $16.55 | $18.27 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.25 | $19.19 | $18.05 | $18.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.53 | $19.27 | $18.13 | $19.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.22 | $19.78 | $19.03 | $19.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.19 | $19.44 | $18.23 | $18.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.59 | $19.94 | $17.96 | $18.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.13 | $18.40 | $17.85 | $18.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.16 | $18.31 | $17.78 | $17.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.84 | $18.57 | $16.63 | $17.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.39 | $18.08 | $17.07 | $17.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.98 | $19.11 | $17.75 | $18.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.64 | $19.19 | $18.49 | $18.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.08 | $19.65 | $18.83 | $19.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.25 | $19.63 | $18.46 | $18.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.91 | $19.37 | $18.53 | $19.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.20 | $19.58 | $18.71 | $19.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.15 | $20.41 | $19.01 | $19.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.71 | $19.79 | $19.26 | $19.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.53 | $19.54 | $18.85 | $19.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.01 | $19.21 | $18.34 | $18.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.79 | $20.02 | $18.78 | $19.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.91 | $20.76 | $19.67 | $20.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.69 | $21.65 | $20.55 | $21.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.39 | $22.40 | $21.40 | $21.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.67 | $22.54 | $21.53 | $22.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.07 | $22.61 | $21.54 | $22.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.26 | $22.83 | $21.86 | $22.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.53 | $22.84 | $22.15 | $22.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.26 | $22.81 | $22.18 | $22.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.74 | $24.32 | $22.09 | $22.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.22 | $23.08 | $21.99 | $22.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.57 | $23.01 | $21.37 | $22.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.10 | $22.41 | $21.45 | $22.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.23 | $23.02 | $21.53 | $22.84 | 0 |
| May 6, 2013 – May 10, 2013 | $22.92 | $23.63 | $22.30 | $22.62 | 0 |
| May 13, 2013 – May 17, 2013 | $22.58 | $23.94 | $22.58 | $23.92 | 0 |
| May 20, 2013 – May 24, 2013 | $23.75 | $24.77 | $23.59 | $24.50 | 0 |
| May 27, 2013 – May 31, 2013 | $24.79 | $25.56 | $23.20 | $23.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.35 | $23.96 | $22.07 | $22.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.66 | $22.67 | $21.79 | $21.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.99 | $22.12 | $20.47 | $20.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.65 | $21.53 | $20.57 | $21.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.08 | $21.47 | $20.44 | $20.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.76 | $21.20 | $20.50 | $21.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.20 | $21.88 | $21.17 | $21.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.86 | $22.08 | $21.56 | $21.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.70 | $21.99 | $20.78 | $21.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.27 | $21.71 | $21.00 | $21.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.07 | $21.52 | $20.45 | $20.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.42 | $21.01 | $19.64 | $20.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.55 | $20.82 | $19.27 | $19.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.63 | $21.45 | $19.36 | $21.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.27 | $23.48 | $21.16 | $22.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.94 | $23.79 | $22.78 | $23.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.10 | $24.74 | $23.10 | $24.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.81 | $24.07 | $22.63 | $23.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.79 | $23.17 | $22.64 | $22.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.69 | $23.78 | $22.50 | $23.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.59 | $24.25 | $23.20 | $24.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.23 | $24.84 | $22.67 | $22.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.05 | $23.31 | $21.86 | $22.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.54 | $23.01 | $22.32 | $22.46 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.37 | $23.87 | $22.32 | $23.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.68 | $24.90 | $23.63 | $24.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.85 | $25.28 | $24.20 | $24.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.88 | $25.04 | $23.32 | $23.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.53 | $24.52 | $23.42 | $23.92 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.96 | $24.71 | $23.76 | $23.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.14 | $24.50 | $23.73 | $23.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.98 | $26.43 | $23.70 | $26.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.02 | $26.11 | $25.16 | $25.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.71 | $25.75 | $23.67 | $24.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.01 | $24.88 | $23.67 | $24.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.17 | $24.72 | $22.93 | $23.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.16 | $24.11 | $22.91 | $23.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.72 | $24.80 | $23.33 | $24.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.81 | $25.37 | $24.54 | $25.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.86 | $27.52 | $24.77 | $26.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.39 | $27.46 | $25.93 | $27.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.46 | $28.27 | $27.41 | $27.82 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.84 | $28.66 | $27.16 | $28.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.39 | $29.71 | $27.33 | $27.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.41 | $28.32 | $26.91 | $27.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.72 | $28.01 | $25.96 | $26.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.14 | $26.69 | $24.96 | $25.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.32 | $25.65 | $24.31 | $24.82 | 0 |
| May 5, 2014 – May 9, 2014 | $24.61 | $24.96 | $24.12 | $24.71 | 0 |
| May 12, 2014 – May 16, 2014 | $24.92 | $24.92 | $23.79 | $24.19 | 0 |
| May 19, 2014 – May 23, 2014 | $24.05 | $24.91 | $23.85 | $24.82 | 0 |
| May 26, 2014 – May 30, 2014 | $24.92 | $25.31 | $24.61 | $25.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.27 | $27.89 | $24.97 | $27.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.37 | $27.83 | $27.07 | $27.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.45 | $27.82 | $27.15 | $27.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.36 | $27.51 | $26.83 | $27.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.10 | $27.94 | $26.98 | $27.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.43 | $28.14 | $26.91 | $27.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.99 | $28.42 | $27.16 | $28.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.83 | $28.07 | $27.11 | $28.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.94 | $28.65 | $27.09 | $28.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.59 | $30.40 | $28.21 | $30.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.52 | $31.74 | $29.75 | $30.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.49 | $30.65 | $29.62 | $30.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.24 | $31.41 | $29.78 | $31.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.29 | $31.59 | $30.59 | $31.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.13 | $35.04 | $30.48 | $34.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.04 | $35.51 | $33.17 | $35.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.19 | $36.57 | $34.10 | $36.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.37 | $37.16 | $34.68 | $36.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.51 | $37.43 | $35.53 | $36.03 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.05 | $37.17 | $34.09 | $36.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.01 | $38.47 | $35.86 | $36.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.56 | $39.75 | $36.22 | $39.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.31 | $39.60 | $38.60 | $38.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.89 | $39.39 | $37.14 | $37.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.19 | $37.45 | $33.49 | $35.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.82 | $36.55 | $35.02 | $35.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.46 | $37.86 | $35.46 | $37.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.10 | $37.92 | $36.67 | $37.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.11 | $38.52 | $36.51 | $37.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.69 | $39.13 | $37.65 | $38.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.78 | $39.58 | $37.78 | $37.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.46 | $39.30 | $36.78 | $38.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.14 | $39.44 | $30.62 | $32.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.81 | $34.08 | $31.76 | $33.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.69 | $33.69 | $31.43 | $32.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.69 | $33.90 | $31.62 | $32.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.61 | $34.46 | $32.45 | $34.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.96 | $35.70 | $33.66 | $34.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.92 | $35.34 | $34.01 | $34.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.32 | $38.18 | $33.81 | $36.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.62 | $40.57 | $37.62 | $40.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.92 | $43.42 | $39.91 | $43.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.96 | $43.73 | $40.85 | $42.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.28 | $42.94 | $40.89 | $42.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.34 | $42.94 | $40.51 | $41.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.41 | $41.43 | $37.97 | $39.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.93 | $42.15 | $39.42 | $41.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.59 | $42.78 | $40.43 | $41.04 | 0 |
| May 4, 2015 – May 8, 2015 | $40.93 | $42.64 | $40.32 | $40.96 | 0 |
| May 11, 2015 – May 15, 2015 | $41.09 | $43.52 | $40.27 | $42.87 | 0 |
| May 18, 2015 – May 22, 2015 | $42.74 | $44.66 | $41.60 | $41.89 | 0 |
| May 25, 2015 – May 29, 2015 | $41.52 | $41.77 | $40.39 | $41.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.78 | $47.01 | $39.03 | $45.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.55 | $45.87 | $44.13 | $44.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.33 | $44.95 | $43.71 | $44.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.13 | $44.45 | $43.11 | $43.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.25 | $43.38 | $42.13 | $42.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.29 | $42.67 | $40.63 | $42.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.50 | $44.44 | $42.29 | $43.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.25 | $46.40 | $41.88 | $43.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.90 | $45.57 | $42.59 | $44.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.63 | $46.02 | $43.33 | $44.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.91 | $45.82 | $41.82 | $43.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.22 | $45.09 | $42.91 | $44.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.04 | $50.73 | $42.87 | $48.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.29 | $48.56 | $38.78 | $40.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.01 | $41.27 | $38.92 | $39.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.38 | $39.39 | $36.58 | $38.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.41 | $39.20 | $37.32 | $37.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.97 | $38.02 | $35.18 | $36.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.35 | $39.75 | $36.30 | $38.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.67 | $39.48 | $36.57 | $38.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.22 | $42.13 | $39.00 | $39.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.92 | $42.24 | $39.66 | $41.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.96 | $43.30 | $40.82 | $42.74 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.75 | $43.28 | $41.09 | $42.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.24 | $44.78 | $41.50 | $44.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.36 | $46.88 | $44.05 | $46.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.73 | $47.23 | $43.90 | $45.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.29 | $45.89 | $42.97 | $43.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.45 | $44.99 | $40.85 | $41.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.72 | $43.09 | $39.47 | $41.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.51 | $44.14 | $38.92 | $40.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.22 | $42.46 | $39.27 | $40.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.39 | $43.61 | $39.87 | $42.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.45 | $43.96 | $41.68 | $43.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.03 | $43.17 | $40.82 | $42.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.71 | $44.56 | $39.54 | $39.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.38 | $41.40 | $39.00 | $41.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.41 | $44.25 | $40.52 | $43.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.17 | $46.21 | $42.08 | $44.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.54 | $44.98 | $38.62 | $39.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.68 | $46.39 | $39.40 | $45.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.58 | $46.56 | $43.86 | $46.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.33 | $46.88 | $44.59 | $44.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.92 | $48.20 | $44.67 | $47.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.00 | $48.38 | $46.36 | $47.29 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.57 | $47.76 | $45.56 | $46.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.08 | $47.31 | $45.29 | $46.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.31 | $48.23 | $46.01 | $47.42 | 0 |
| May 2, 2016 – May 6, 2016 | $47.62 | $48.07 | $46.30 | $46.79 | 0 |
| May 9, 2016 – May 13, 2016 | $46.87 | $48.58 | $46.69 | $47.24 | 0 |
| May 16, 2016 – May 20, 2016 | $47.49 | $48.03 | $45.00 | $46.57 | 0 |
| May 23, 2016 – May 27, 2016 | $46.63 | $48.11 | $46.39 | $47.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.52 | $47.58 | $46.08 | $46.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.10 | $56.29 | $46.51 | $53.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $53.91 | $55.17 | $53.17 | $53.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.54 | $57.08 | $53.35 | $53.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.73 | $56.17 | $53.42 | $55.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.83 | $55.78 | $54.60 | $55.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.65 | $56.65 | $54.57 | $54.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.95 | $55.86 | $54.29 | $54.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.76 | $55.67 | $54.11 | $54.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.60 | $55.19 | $53.83 | $54.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.15 | $54.45 | $48.57 | $51.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.57 | $51.69 | $49.24 | $49.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.76 | $52.39 | $49.49 | $50.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.19 | $51.06 | $47.59 | $49.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.32 | $59.29 | $48.44 | $56.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.21 | $58.41 | $54.99 | $57.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.70 | $58.86 | $55.24 | $55.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.69 | $56.38 | $54.00 | $54.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.15 | $54.71 | $53.00 | $53.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.46 | $53.79 | $52.42 | $52.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.67 | $53.79 | $50.22 | $51.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.30 | $52.56 | $49.02 | $49.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.06 | $49.69 | $48.15 | $49.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.47 | $54.03 | $48.95 | $53.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.16 | $56.78 | $53.12 | $54.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.34 | $54.38 | $46.30 | $47.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.40 | $48.16 | $43.23 | $45.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.59 | $49.80 | $45.46 | $49.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.04 | $49.83 | $47.82 | $48.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.83 | $56.23 | $47.02 | $53.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.92 | $54.32 | $51.05 | $51.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.81 | $52.94 | $49.67 | $49.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.63 | $51.47 | $49.04 | $49.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.45 | $49.75 | $47.35 | $48.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.40 | $48.83 | $46.18 | $46.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.43 | $48.28 | $44.92 | $48.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.36 | $48.70 | $46.64 | $48.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.40 | $49.37 | $47.52 | $48.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.90 | $49.58 | $47.69 | $48.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.19 | $48.99 | $44.16 | $44.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.36 | $49.20 | $41.00 | $48.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.90 | $51.44 | $46.81 | $49.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.86 | $50.17 | $47.99 | $49.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.33 | $51.31 | $49.04 | $50.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.97 | $53.24 | $49.71 | $52.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.78 | $53.96 | $51.35 | $53.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.66 | $55.51 | $53.66 | $54.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.17 | $56.18 | $54.37 | $55.17 | 0 |
| May 1, 2017 – May 5, 2017 | $55.47 | $55.85 | $54.00 | $55.05 | 0 |
| May 8, 2017 – May 12, 2017 | $55.05 | $56.73 | $54.80 | $55.12 | 0 |
| May 15, 2017 – May 19, 2017 | $54.97 | $55.68 | $53.83 | $55.09 | 0 |
| May 22, 2017 – May 26, 2017 | $55.14 | $57.99 | $55.09 | $57.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.53 | $59.55 | $56.56 | $59.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.13 | $64.64 | $57.95 | $64.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.18 | $64.60 | $58.42 | $59.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.38 | $60.14 | $57.74 | $58.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.50 | $59.22 | $57.65 | $58.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.53 | $58.66 | $56.44 | $56.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.81 | $59.42 | $55.30 | $59.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.38 | $62.32 | $58.88 | $61.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.86 | $62.22 | $60.81 | $61.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.57 | $62.78 | $61.02 | $62.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.16 | $62.79 | $60.06 | $61.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.66 | $62.88 | $57.91 | $59.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.30 | $59.30 | $57.95 | $58.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.17 | $59.17 | $56.10 | $57.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.37 | $59.46 | $55.39 | $57.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.99 | $60.51 | $56.98 | $60.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.75 | $61.44 | $58.91 | $59.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.92 | $62.03 | $58.25 | $61.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.86 | $63.46 | $59.00 | $61.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.61 | $62.03 | $59.13 | $59.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.67 | $59.88 | $58.28 | $59.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.43 | $61.10 | $57.79 | $60.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.60 | $62.53 | $59.34 | $60.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.05 | $60.52 | $57.84 | $59.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.85 | $62.95 | $59.26 | $62.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.99 | $64.27 | $62.86 | $63.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.63 | $65.76 | $63.07 | $65.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.10 | $66.39 | $61.02 | $61.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.50 | $64.99 | $59.67 | $64.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.57 | $70.75 | $63.97 | $67.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.03 | $72.41 | $66.61 | $71.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.94 | $74.20 | $71.34 | $73.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.73 | $76.32 | $73.00 | $75.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.15 | $77.44 | $74.66 | $75.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.85 | $75.90 | $72.92 | $74.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.15 | $74.83 | $72.87 | $73.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.96 | $73.43 | $68.66 | $71.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.73 | $76.67 | $71.29 | $75.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.56 | $76.24 | $73.17 | $73.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.85 | $75.65 | $71.17 | $71.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.64 | $75.77 | $68.01 | $75.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.18 | $81.61 | $75.18 | $77.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $77.35 | $78.85 | $75.31 | $75.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.90 | $79.06 | $75.52 | $78.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.63 | $83.38 | $77.14 | $77.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.20 | $81.91 | $77.60 | $81.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $82.04 | $84.25 | $81.10 | $81.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.69 | $83.70 | $80.54 | $82.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $82.29 | $82.63 | $77.86 | $80.08 | 0 |
| May 7, 2018 – May 11, 2018 | $80.33 | $81.48 | $79.86 | $80.12 | 0 |
| May 14, 2018 – May 18, 2018 | $80.29 | $83.02 | $77.65 | $79.78 | 0 |
| May 21, 2018 – May 25, 2018 | $80.08 | $83.06 | $73.64 | $75.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $75.09 | $77.52 | $74.58 | $76.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.46 | $78.16 | $70.74 | $72.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.54 | $78.24 | $71.12 | $78.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $77.69 | $81.36 | $76.92 | $80.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.55 | $82.59 | $78.84 | $81.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.35 | $84.38 | $80.44 | $83.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.70 | $83.87 | $80.51 | $81.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $81.18 | $81.95 | $79.82 | $80.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $80.12 | $81.53 | $77.86 | $78.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.54 | $80.97 | $77.77 | $80.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.76 | $84.13 | $79.38 | $83.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $83.19 | $87.62 | $82.59 | $85.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $86.09 | $90.35 | $85.16 | $89.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $90.74 | $91.66 | $87.37 | $90.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.52 | $91.72 | $83.40 | $91.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $91.63 | $92.05 | $83.78 | $86.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.72 | $89.96 | $85.23 | $85.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $85.74 | $85.91 | $81.10 | $82.34 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.67 | $85.59 | $81.84 | $82.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $83.03 | $84.96 | $78.69 | $79.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.59 | $85.35 | $78.68 | $82.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $82.43 | $86.08 | $80.88 | $83.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.00 | $86.35 | $80.34 | $83.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.04 | $86.06 | $81.94 | $84.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.58 | $84.97 | $81.55 | $83.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.94 | $86.11 | $81.53 | $84.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $84.99 | $86.46 | $82.73 | $84.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.20 | $85.30 | $79.29 | $79.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.96 | $80.19 | $73.31 | $73.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $74.06 | $75.77 | $60.30 | $62.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.88 | $63.81 | $58.14 | $62.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.02 | $65.01 | $60.63 | $63.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.92 | $69.19 | $63.92 | $67.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.85 | $70.73 | $66.28 | $69.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.85 | $72.38 | $67.43 | $71.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.00 | $71.89 | $66.13 | $66.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.47 | $68.97 | $65.25 | $66.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $67.08 | $70.02 | $66.64 | $69.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.47 | $72.20 | $68.85 | $71.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.94 | $73.91 | $71.11 | $73.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.27 | $75.23 | $67.78 | $71.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.22 | $74.10 | $69.17 | $74.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.08 | $74.08 | $69.58 | $70.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.17 | $73.44 | $69.01 | $72.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.53 | $78.12 | $70.27 | $77.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.35 | $78.82 | $75.98 | $78.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.26 | $81.49 | $78.26 | $80.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.37 | $82.95 | $79.33 | $81.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.63 | $83.61 | $79.71 | $82.88 | 0 |
| May 6, 2019 – May 10, 2019 | $82.13 | $83.54 | $81.06 | $83.21 | 0 |
| May 13, 2019 – May 17, 2019 | $82.55 | $86.10 | $80.47 | $81.71 | 0 |
| May 20, 2019 – May 24, 2019 | $81.49 | $82.23 | $78.97 | $80.49 | 0 |
| May 27, 2019 – May 31, 2019 | $80.30 | $81.32 | $72.41 | $75.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.32 | $81.80 | $73.20 | $79.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $79.68 | $84.48 | $79.63 | $83.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.75 | $85.61 | $82.27 | $85.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $85.19 | $86.61 | $80.68 | $83.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.84 | $84.40 | $81.40 | $82.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.88 | $83.25 | $79.83 | $80.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.96 | $81.59 | $78.25 | $78.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.57 | $79.89 | $75.09 | $77.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $77.83 | $79.16 | $74.93 | $75.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.81 | $80.01 | $73.34 | $78.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $77.90 | $79.37 | $75.56 | $77.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $78.26 | $78.51 | $76.03 | $76.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.93 | $78.07 | $73.09 | $76.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $76.06 | $85.86 | $74.50 | $84.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.21 | $85.50 | $78.21 | $80.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $80.47 | $81.80 | $79.59 | $81.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.24 | $83.43 | $80.91 | $81.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.18 | $83.28 | $76.92 | $78.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.92 | $81.13 | $76.62 | $80.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.65 | $82.40 | $78.19 | $78.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.93 | $79.44 | $77.42 | $78.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.38 | $78.99 | $73.76 | $74.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.25 | $75.86 | $72.59 | $74.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.92 | $74.67 | $72.73 | $74.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.72 | $77.04 | $73.35 | $75.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.89 | $79.65 | $75.57 | $77.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $77.79 | $78.84 | $76.47 | $77.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $77.64 | $78.28 | $74.91 | $75.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.46 | $81.89 | $75.39 | $80.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $80.28 | $82.81 | $79.52 | $80.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $80.27 | $80.45 | $75.09 | $76.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.37 | $76.57 | $71.02 | $72.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.22 | $72.79 | $68.53 | $70.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.26 | $71.10 | $69.44 | $70.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.83 | $71.05 | $65.58 | $66.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.03 | $68.52 | $65.20 | $65.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.34 | $66.49 | $64.40 | $66.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.06 | $69.12 | $65.22 | $67.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.74 | $67.08 | $62.49 | $63.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.51 | $58.23 | $47.39 | $53.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.35 | $52.35 | $42.14 | $50.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.77 | $53.75 | $45.71 | $46.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.57 | $49.09 | $43.62 | $46.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.01 | $51.97 | $46.46 | $50.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.11 | $56.46 | $50.87 | $55.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.33 | $57.96 | $54.06 | $56.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.87 | $57.45 | $52.41 | $52.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.99 | $55.94 | $48.37 | $48.71 | 0 |
| May 4, 2020 – May 8, 2020 | $48.25 | $50.68 | $45.73 | $50.55 | 0 |
| May 11, 2020 – May 15, 2020 | $50.09 | $50.48 | $46.12 | $49.38 | 0 |
| May 18, 2020 – May 22, 2020 | $50.48 | $53.57 | $50.12 | $51.17 | 0 |
| May 25, 2020 – May 29, 2020 | $52.54 | $54.81 | $50.53 | $51.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.04 | $57.02 | $49.75 | $55.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.72 | $58.36 | $48.91 | $50.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.37 | $54.37 | $48.91 | $53.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.54 | $55.08 | $51.00 | $51.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.43 | $55.44 | $51.43 | $54.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.97 | $55.48 | $50.16 | $51.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.88 | $54.19 | $50.96 | $53.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.97 | $54.75 | $52.04 | $52.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.82 | $54.31 | $49.37 | $50.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.51 | $55.35 | $48.99 | $55.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.33 | $58.45 | $54.51 | $55.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.08 | $56.43 | $54.09 | $54.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $54.54 | $56.70 | $53.89 | $55.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.77 | $56.84 | $53.23 | $54.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.33 | $58.09 | $50.82 | $55.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.73 | $60.67 | $55.73 | $59.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.78 | $59.73 | $56.11 | $59.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.08 | $60.17 | $56.64 | $59.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.50 | $60.62 | $57.82 | $59.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.99 | $61.45 | $58.93 | $60.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.85 | $61.38 | $59.95 | $60.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.21 | $60.97 | $56.75 | $58.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.30 | $61.35 | $58.77 | $60.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.11 | $65.71 | $61.11 | $63.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.69 | $65.55 | $61.41 | $62.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.78 | $65.96 | $62.03 | $64.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.37 | $64.37 | $62.28 | $63.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.22 | $67.65 | $62.61 | $66.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.48 | $68.06 | $63.79 | $63.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.01 | $64.47 | $54.97 | $61.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.04 | $62.95 | $60.54 | $61.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.77 | $68.47 | $61.28 | $62.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.66 | $65.57 | $61.66 | $64.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.80 | $66.45 | $63.50 | $65.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.14 | $69.09 | $64.51 | $67.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.20 | $69.56 | $63.44 | $66.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.05 | $70.73 | $66.70 | $67.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.50 | $68.50 | $66.08 | $66.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.79 | $69.28 | $65.76 | $66.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.66 | $73.56 | $66.92 | $73.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.68 | $75.69 | $68.61 | $71.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.98 | $72.61 | $68.16 | $69.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.67 | $69.73 | $65.15 | $68.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.02 | $69.86 | $67.62 | $68.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.53 | $70.66 | $67.48 | $68.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.01 | $71.50 | $67.33 | $70.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.73 | $71.51 | $69.77 | $70.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.02 | $71.76 | $68.56 | $69.25 | 0 |
| May 3, 2021 – May 7, 2021 | $69.89 | $70.96 | $68.90 | $70.02 | 0 |
| May 10, 2021 – May 14, 2021 | $69.95 | $70.12 | $63.60 | $66.53 | 0 |
| May 17, 2021 – May 21, 2021 | $66.33 | $66.77 | $64.64 | $65.19 | 0 |
| May 24, 2021 – May 28, 2021 | $65.23 | $66.21 | $62.40 | $63.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.39 | $66.36 | $63.01 | $64.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.66 | $65.85 | $58.94 | $60.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.04 | $61.04 | $54.73 | $55.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.23 | $57.44 | $55.88 | $56.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.70 | $57.70 | $55.51 | $56.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.48 | $56.92 | $53.65 | $54.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.59 | $54.91 | $50.68 | $50.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.32 | $53.18 | $49.46 | $50.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.31 | $51.19 | $49.32 | $49.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.14 | $51.20 | $45.52 | $45.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.74 | $47.19 | $45.24 | $46.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.89 | $46.34 | $42.85 | $43.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.62 | $44.62 | $40.88 | $42.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.41 | $42.41 | $40.57 | $41.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.31 | $43.30 | $33.86 | $34.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.38 | $36.26 | $29.47 | $36.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.13 | $37.20 | $34.22 | $34.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.76 | $36.06 | $33.04 | $34.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.55 | $35.67 | $32.92 | $32.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.91 | $35.13 | $32.22 | $34.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.97 | $37.71 | $33.77 | $37.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.13 | $37.15 | $35.50 | $35.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.86 | $38.48 | $34.93 | $38.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.43 | $38.43 | $36.22 | $37.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.59 | $39.36 | $37.02 | $38.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.96 | $40.58 | $37.56 | $38.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.89 | $38.89 | $36.09 | $36.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.24 | $38.96 | $35.54 | $36.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.63 | $39.16 | $36.49 | $37.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.35 | $40.11 | $33.72 | $38.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.33 | $40.27 | $37.20 | $38.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.92 | $40.61 | $38.46 | $39.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.98 | $40.07 | $38.21 | $39.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.91 | $39.56 | $37.09 | $37.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.48 | $39.57 | $35.94 | $37.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.63 | $38.35 | $36.33 | $37.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.26 | $39.41 | $37.26 | $39.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.16 | $40.18 | $36.58 | $37.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.86 | $38.61 | $35.32 | $38.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.51 | $40.47 | $38.42 | $39.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.44 | $41.24 | $32.77 | $32.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.45 | $34.10 | $29.84 | $31.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.07 | $35.39 | $31.94 | $33.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.38 | $34.64 | $32.79 | $34.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.13 | $34.63 | $33.12 | $33.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.95 | $35.82 | $33.45 | $35.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.94 | $35.83 | $34.25 | $34.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.08 | $34.50 | $32.31 | $33.02 | 0 |
| May 2, 2022 – May 6, 2022 | $33.11 | $34.42 | $27.28 | $27.72 | 0 |
| May 9, 2022 – May 13, 2022 | $27.69 | $28.88 | $26.21 | $28.42 | 0 |
| May 16, 2022 – May 20, 2022 | $28.43 | $30.28 | $27.42 | $28.30 | 0 |
| May 23, 2022 – May 27, 2022 | $28.62 | $30.59 | $27.70 | $30.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.21 | $35.29 | $29.79 | $34.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.26 | $36.50 | $33.95 | $35.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.50 | $36.45 | $33.80 | $35.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.74 | $38.56 | $35.39 | $38.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.28 | $38.46 | $36.47 | $38.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.00 | $39.96 | $37.23 | $39.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.90 | $39.85 | $38.01 | $39.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.42 | $40.61 | $38.68 | $39.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.44 | $39.56 | $36.40 | $36.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.69 | $38.28 | $36.42 | $37.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.84 | $39.75 | $37.11 | $39.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.76 | $41.46 | $39.30 | $40.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.66 | $40.66 | $38.54 | $38.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.77 | $39.08 | $30.94 | $31.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.13 | $34.54 | $31.50 | $34.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.49 | $34.49 | $31.24 | $31.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.88 | $32.06 | $29.70 | $30.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.00 | $30.80 | $28.35 | $28.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.04 | $29.84 | $26.89 | $27.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.40 | $29.65 | $27.40 | $28.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.05 | $29.98 | $28.41 | $28.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.87 | $31.51 | $28.59 | $31.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.43 | $31.97 | $30.47 | $31.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.80 | $33.07 | $31.18 | $32.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.82 | $34.79 | $31.82 | $34.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.21 | $34.53 | $32.86 | $33.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.22 | $33.73 | $30.85 | $31.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.77 | $33.03 | $30.88 | $31.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.25 | $32.50 | $30.21 | $30.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.56 | $31.91 | $25.07 | $27.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.20 | $27.48 | $26.48 | $27.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.12 | $29.84 | $27.12 | $28.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.95 | $29.50 | $28.00 | $29.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.22 | $29.93 | $28.21 | $29.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.44 | $30.20 | $29.08 | $29.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.05 | $30.73 | $28.90 | $30.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.07 | $30.14 | $28.92 | $29.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.02 | $30.72 | $29.02 | $30.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.52 | $31.20 | $30.00 | $30.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.41 | $30.64 | $29.16 | $29.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.02 | $30.02 | $20.80 | $22.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.28 | $23.00 | $20.86 | $20.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.20 | $25.12 | $21.13 | $24.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.96 | $26.58 | $24.71 | $26.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.69 | $26.75 | $25.79 | $26.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.50 | $27.40 | $26.50 | $27.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.16 | $28.56 | $26.51 | $28.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.33 | $29.54 | $27.19 | $29.48 | 0 |
| May 1, 2023 – May 5, 2023 | $29.30 | $29.98 | $28.56 | $28.83 | 0 |
| May 8, 2023 – May 12, 2023 | $28.75 | $29.06 | $27.31 | $27.94 | 0 |
| May 15, 2023 – May 19, 2023 | $28.16 | $29.51 | $27.84 | $29.51 | 0 |
| May 22, 2023 – May 26, 2023 | $29.57 | $31.09 | $29.42 | $30.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.41 | $30.94 | $29.09 | $30.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.53 | $30.65 | $25.83 | $28.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.89 | $29.66 | $28.55 | $28.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.92 | $30.48 | $28.38 | $29.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.42 | $29.65 | $26.81 | $26.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.87 | $27.53 | $26.37 | $27.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.15 | $28.66 | $26.63 | $28.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.94 | $34.00 | $29.77 | $33.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.17 | $36.05 | $33.17 | $34.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.94 | $35.62 | $34.63 | $34.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.83 | $35.05 | $33.77 | $34.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.28 | $34.56 | $31.85 | $32.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.08 | $32.24 | $29.83 | $30.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.62 | $31.54 | $30.00 | $30.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.40 | $33.95 | $25.55 | $25.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.01 | $26.93 | $24.05 | $26.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.42 | $26.42 | $24.50 | $24.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.49 | $25.78 | $23.26 | $23.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.26 | $23.74 | $21.90 | $23.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.44 | $24.65 | $22.59 | $22.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.86 | $25.23 | $22.86 | $23.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.48 | $24.45 | $23.19 | $23.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.09 | $24.14 | $22.49 | $23.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.47 | $23.76 | $22.21 | $22.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.59 | $24.58 | $22.59 | $22.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.85 | $22.85 | $21.79 | $22.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.60 | $22.60 | $20.06 | $21.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.48 | $25.84 | $21.48 | $25.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.33 | $26.65 | $24.25 | $25.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.86 | $27.19 | $25.21 | $26.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.75 | $27.98 | $26.57 | $27.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.24 | $27.96 | $26.06 | $26.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.08 | $27.87 | $25.79 | $26.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.39 | $27.44 | $22.68 | $24.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.08 | $26.27 | $25.05 | $25.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.63 | $26.16 | $19.97 | $25.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.18 | $25.51 | $23.09 | $25.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.38 | $27.35 | $25.38 | $27.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.69 | $27.27 | $25.78 | $26.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.41 | $27.40 | $26.04 | $26.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.04 | $27.92 | $26.14 | $27.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.26 | $29.14 | $25.70 | $26.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.00 | $27.31 | $25.66 | $25.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.98 | $26.34 | $25.05 | $26.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.16 | $26.16 | $23.65 | $23.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.13 | $24.59 | $22.72 | $22.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.94 | $26.61 | $22.53 | $26.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.58 | $26.73 | $24.99 | $25.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.35 | $27.38 | $24.34 | $26.46 | 0 |
| May 6, 2024 – May 10, 2024 | $26.71 | $26.91 | $25.99 | $26.84 | 0 |
| May 13, 2024 – May 17, 2024 | $26.98 | $27.43 | $25.63 | $25.68 | 0 |
| May 20, 2024 – May 24, 2024 | $25.61 | $26.01 | $24.15 | $24.31 | 0 |
| May 27, 2024 – May 31, 2024 | $24.26 | $25.31 | $24.02 | $25.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.40 | $25.73 | $23.14 | $23.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.59 | $28.61 | $22.87 | $23.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.53 | $23.67 | $21.98 | $22.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.26 | $22.46 | $20.78 | $21.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.31 | $21.52 | $20.37 | $20.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.87 | $21.18 | $19.64 | $20.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.21 | $23.45 | $20.60 | $22.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.69 | $23.56 | $21.79 | $22.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.30 | $22.81 | $21.33 | $21.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.35 | $21.70 | $19.23 | $19.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.66 | $23.82 | $19.08 | $23.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.29 | $23.71 | $22.07 | $22.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.70 | $23.06 | $21.34 | $21.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.43 | $22.84 | $21.09 | $22.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.67 | $27.94 | $21.29 | $27.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.29 | $27.85 | $26.45 | $26.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.03 | $27.40 | $26.05 | $26.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.73 | $27.12 | $26.34 | $26.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.87 | $27.29 | $25.88 | $26.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.53 | $27.58 | $26.38 | $27.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.00 | $27.02 | $24.91 | $24.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.09 | $25.74 | $24.98 | $25.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.56 | $28.41 | $25.45 | $26.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.03 | $27.27 | $25.20 | $25.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.66 | $26.09 | $25.19 | $25.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.90 | $26.57 | $25.72 | $26.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.33 | $26.47 | $24.43 | $24.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.60 | $25.66 | $24.38 | $25.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.10 | $25.55 | $23.21 | $24.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.18 | $24.37 | $23.54 | $24.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.05 | $24.49 | $23.77 | $24.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.05 | $24.17 | $21.78 | $22.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.06 | $23.95 | $20.99 | $23.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.43 | $23.95 | $22.42 | $22.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.07 | $23.81 | $21.64 | $21.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.99 | $21.91 | $20.99 | $21.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.13 | $23.39 | $21.03 | $23.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.10 | $23.46 | $22.31 | $23.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.07 | $23.07 | $21.52 | $21.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.78 | $22.93 | $20.82 | $22.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.47 | $23.20 | $20.48 | $22.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.09 | $23.91 | $21.96 | $22.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.02 | $23.48 | $22.24 | $23.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.92 | $23.76 | $22.13 | $22.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.30 | $23.18 | $21.49 | $23.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.07 | $25.24 | $22.77 | $25.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.22 | $27.29 | $25.02 | $26.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.16 | $26.76 | $25.34 | $26.12 | 0 |
| May 5, 2025 – May 9, 2025 | $26.10 | $26.44 | $24.55 | $24.57 | 0 |
| May 12, 2025 – May 16, 2025 | $25.20 | $25.97 | $23.98 | $25.88 | 0 |
| May 19, 2025 – May 23, 2025 | $25.73 | $26.01 | $24.36 | $24.61 | 0 |
| May 26, 2025 – May 30, 2025 | $24.67 | $26.69 | $24.57 | $26.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.51 | $26.69 | $24.92 | $26.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.67 | $27.08 | $21.54 | $26.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.61 | $27.08 | $25.86 | $26.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.63 | $26.92 | $24.94 | $25.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.83 | $26.95 | $25.25 | $26.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.66 | $26.74 | $25.49 | $25.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.79 | $26.12 | $25.30 | $25.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.76 | $26.46 | $25.11 | $25.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.34 | $26.06 | $24.86 | $25.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.65 | $26.84 | $25.20 | $26.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.68 | $27.71 | $26.17 | $26.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.81 | $27.64 | $26.56 | $26.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.89 | $27.02 | $26.13 | $26.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.33 | $26.80 | $26.20 | $26.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.55 | $27.83 | $24.62 | $26.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.47 | $27.28 | $26.17 | $26.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.58 | $26.88 | $25.00 | $25.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.40 | $26.04 | $24.77 | $25.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.60 | $25.75 | $24.14 | $24.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.45 | $24.61 | $23.01 | $23.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.19 | $23.83 | $22.67 | $22.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.78 | $23.00 | $21.57 | $21.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.69 | $22.15 | $21.01 | $21.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.48 | $22.42 | $20.17 | $20.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.51 | $20.53 | $18.11 | $18.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.37 | $20.26 | $17.97 | $20.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.97 | $20.43 | $19.61 | $20.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.19 | $21.17 | $19.67 | $20.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.06 | $21.96 | $20.78 | $21.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.46 | $21.72 | $20.94 | $21.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.05 | $21.51 | $20.61 | $21.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.11 | $21.75 | $20.55 | $21.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.58 | $25.66 | $21.49 | $25.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.18 | $27.14 | $24.51 | $24.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.44 | $25.16 | $23.86 | $25.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.87 | $25.53 | $24.35 | $25.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.09 | $25.90 | $24.55 | $25.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.86 | $26.39 | $25.38 | $26.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.05 | $26.60 | $25.59 | $26.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.19 | $26.68 | $25.07 | $25.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.58 | $25.74 | $22.70 | $23.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.35 | $24.65 | $23.28 | $23.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.81 | $26.58 | $23.45 | $26.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.33 | $26.70 | $25.49 | $26.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.60 | $28.05 | $26.58 | $27.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.43 | $27.55 | $26.31 | $26.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.41 | $28.37 | $27.08 | $28.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.97 | $28.98 | $27.74 | $28.11 | 0 |
| May 4, 2026 – May 8, 2026 | $27.93 | $28.23 | $27.47 | $27.47 | 0 |
| May 11, 2026 – May 15, 2026 | $27.39 | $27.61 | $26.44 | $26.46 | 0 |
| May 18, 2026 – May 22, 2026 | $26.80 | $27.02 | $26.28 | $26.45 | 0 |
| May 25, 2026 – May 28, 2026 | $26.60 | $26.81 | $25.95 | $26.09 | 0 |
| Jun 8, 2026 – Jun 8, 2026 | $26.30 | $26.30 | $26.09 | $26.09 | |