| Jan 3, 2005 – Jan 7, 2005 | $23.15 | $23.15 | $22.23 | $22.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.61 | $23.62 | $22.55 | $23.07 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.19 | $23.45 | $22.86 | $22.93 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.07 | $23.91 | $23.06 | $23.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.70 | $25.03 | $23.51 | $25.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.04 | $25.85 | $24.67 | $25.66 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.66 | $26.77 | $25.64 | $26.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.63 | $28.06 | $26.36 | $27.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.65 | $27.90 | $26.76 | $27.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.35 | $27.59 | $25.67 | $25.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.99 | $26.87 | $25.59 | $26.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.93 | $27.04 | $25.61 | $25.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.91 | $26.40 | $25.20 | $26.35 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.85 | $26.25 | $24.63 | $25.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.19 | $25.36 | $22.96 | $23.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.21 | $24.13 | $22.96 | $23.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.14 | $24.34 | $22.50 | $23.10 | 0 |
| May 2, 2005 – May 6, 2005 | $23.08 | $25.02 | $22.82 | $23.43 | 0 |
| May 9, 2005 – May 13, 2005 | $23.64 | $23.90 | $22.64 | $22.78 | 0 |
| May 16, 2005 – May 20, 2005 | $22.78 | $23.44 | $22.24 | $23.19 | 0 |
| May 23, 2005 – May 27, 2005 | $23.36 | $24.51 | $23.21 | $24.47 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.55 | $24.76 | $24.11 | $24.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.97 | $25.35 | $24.37 | $25.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.24 | $26.60 | $25.00 | $26.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.51 | $26.66 | $25.41 | $25.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.50 | $26.03 | $24.81 | $25.54 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.68 | $26.45 | $25.27 | $25.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.72 | $26.01 | $25.16 | $25.41 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.32 | $26.02 | $25.20 | $25.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.94 | $26.75 | $25.80 | $26.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.05 | $27.34 | $25.90 | $27.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.23 | $28.30 | $27.23 | $27.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.81 | $27.99 | $26.51 | $27.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.28 | $27.51 | $26.74 | $26.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.00 | $28.51 | $26.64 | $28.13 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.23 | $28.85 | $27.85 | $28.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.82 | $28.86 | $27.87 | $28.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $28.72 | $29.35 | $28.36 | $28.57 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.50 | $29.79 | $28.50 | $29.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.46 | $29.57 | $26.64 | $27.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.52 | $28.36 | $26.10 | $26.86 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.09 | $27.28 | $24.85 | $25.42 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.42 | $26.86 | $24.74 | $25.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.99 | $26.91 | $25.47 | $26.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.20 | $26.31 | $24.83 | $25.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.72 | $26.50 | $25.43 | $26.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.51 | $26.98 | $26.49 | $26.64 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.57 | $27.07 | $25.99 | $26.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.06 | $27.54 | $26.72 | $26.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.93 | $27.27 | $26.15 | $26.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.26 | $26.36 | $25.72 | $26.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.95 | $26.07 | $25.24 | $25.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.06 | $27.12 | $25.97 | $26.97 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.08 | $27.59 | $26.65 | $27.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.71 | $28.42 | $27.41 | $27.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.80 | $28.54 | $27.22 | $27.48 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.70 | $27.70 | $26.11 | $26.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.40 | $27.04 | $25.49 | $25.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.77 | $26.51 | $25.42 | $26.22 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.60 | $26.79 | $26.05 | $26.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.44 | $26.47 | $25.80 | $26.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.03 | $26.08 | $24.66 | $24.81 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.01 | $26.62 | $24.89 | $26.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.14 | $26.52 | $25.76 | $26.41 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.53 | $27.20 | $26.30 | $26.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.76 | $27.45 | $26.63 | $26.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.12 | $27.76 | $26.60 | $26.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.15 | $28.21 | $27.06 | $28.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.25 | $28.41 | $26.92 | $27.99 | 0 |
| May 1, 2006 – May 5, 2006 | $28.27 | $28.88 | $28.00 | $28.60 | 0 |
| May 8, 2006 – May 12, 2006 | $28.44 | $29.20 | $28.06 | $28.16 | 0 |
| May 15, 2006 – May 19, 2006 | $27.71 | $28.36 | $26.57 | $27.05 | 0 |
| May 22, 2006 – May 26, 2006 | $26.83 | $27.73 | $26.20 | $27.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.76 | $28.15 | $27.02 | $28.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.34 | $28.36 | $25.64 | $26.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.77 | $27.63 | $26.23 | $27.16 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.16 | $27.42 | $26.41 | $27.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.17 | $29.14 | $27.07 | $28.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.81 | $30.07 | $28.80 | $29.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.42 | $30.90 | $29.32 | $30.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.40 | $30.69 | $29.80 | $29.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.91 | $31.67 | $29.91 | $30.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.39 | $31.03 | $30.05 | $30.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $30.50 | $31.57 | $30.45 | $31.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $31.23 | $31.38 | $30.22 | $31.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.43 | $31.49 | $30.50 | $31.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.91 | $31.00 | $29.91 | $30.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.65 | $31.31 | $29.89 | $29.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.66 | $29.68 | $28.42 | $28.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.90 | $29.46 | $28.37 | $28.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.65 | $30.37 | $28.31 | $30.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.25 | $30.46 | $29.01 | $29.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.84 | $30.17 | $29.37 | $29.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.03 | $30.71 | $29.92 | $30.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.27 | $31.94 | $30.08 | $31.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.33 | $32.32 | $30.66 | $32.12 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.19 | $32.82 | $31.98 | $32.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.42 | $33.18 | $31.88 | $32.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.33 | $33.11 | $32.28 | $32.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.54 | $34.41 | $32.13 | $34.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.34 | $34.95 | $34.14 | $34.21 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $34.21 | $35.79 | $34.13 | $35.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.27 | $35.43 | $34.06 | $34.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $34.12 | $35.00 | $34.07 | $34.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.19 | $34.41 | $32.69 | $33.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.38 | $33.61 | $32.17 | $33.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.92 | $34.00 | $32.52 | $33.97 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.06 | $34.40 | $33.32 | $33.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.59 | $35.21 | $33.46 | $34.78 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.79 | $34.90 | $33.86 | $34.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.34 | $34.55 | $33.46 | $33.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.42 | $33.72 | $32.74 | $33.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.78 | $34.07 | $30.75 | $31.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.32 | $33.02 | $31.23 | $32.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.39 | $32.92 | $31.73 | $32.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.44 | $35.04 | $32.41 | $34.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.08 | $35.47 | $34.72 | $34.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.03 | $35.91 | $35.03 | $35.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.63 | $36.66 | $35.54 | $36.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.55 | $37.20 | $36.28 | $37.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.93 | $37.34 | $36.38 | $36.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.94 | $38.01 | $36.62 | $37.51 | 0 |
| May 7, 2007 – May 11, 2007 | $37.20 | $37.94 | $36.97 | $37.86 | 0 |
| May 14, 2007 – May 18, 2007 | $37.85 | $39.51 | $37.77 | $39.48 | 0 |
| May 21, 2007 – May 25, 2007 | $39.60 | $39.82 | $38.01 | $38.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.59 | $39.33 | $38.12 | $39.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.17 | $39.67 | $37.70 | $38.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $38.44 | $39.83 | $38.25 | $39.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $39.68 | $40.03 | $38.48 | $38.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.87 | $40.59 | $38.84 | $40.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $40.37 | $41.91 | $39.84 | $41.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.72 | $45.27 | $41.67 | $44.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $44.56 | $44.82 | $43.18 | $43.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $43.92 | $44.39 | $40.31 | $40.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.91 | $42.65 | $38.40 | $38.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $38.68 | $40.81 | $37.35 | $39.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $40.08 | $40.84 | $37.55 | $40.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.31 | $42.01 | $39.84 | $41.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $41.57 | $42.65 | $40.46 | $42.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.84 | $42.87 | $41.83 | $42.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $42.02 | $43.80 | $41.23 | $43.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $43.20 | $45.76 | $43.19 | $45.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $45.59 | $45.83 | $43.90 | $44.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $44.77 | $45.36 | $43.44 | $44.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $43.94 | $44.63 | $43.27 | $43.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $44.28 | $45.09 | $42.72 | $42.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $42.31 | $44.29 | $41.61 | $43.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $44.08 | $44.90 | $41.80 | $42.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $41.98 | $43.63 | $41.80 | $41.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $41.75 | $42.67 | $40.12 | $41.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $41.54 | $42.81 | $40.88 | $41.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.96 | $42.40 | $39.58 | $42.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.08 | $44.30 | $41.91 | $43.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $44.07 | $45.03 | $43.39 | $44.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $44.30 | $45.74 | $43.28 | $45.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $45.23 | $45.99 | $45.08 | $45.83 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $45.59 | $46.00 | $44.79 | $45.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $45.29 | $45.29 | $43.55 | $43.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $44.07 | $44.37 | $39.07 | $40.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $37.79 | $41.07 | $36.91 | $39.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $39.19 | $41.18 | $38.76 | $39.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $39.86 | $40.08 | $36.96 | $38.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.76 | $40.72 | $37.93 | $40.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $41.07 | $42.26 | $40.72 | $41.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $41.62 | $43.45 | $41.51 | $42.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $42.03 | $43.30 | $41.19 | $41.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $41.63 | $43.10 | $40.92 | $41.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $40.62 | $42.26 | $39.35 | $40.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $40.57 | $42.31 | $40.35 | $41.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $41.34 | $43.21 | $41.03 | $42.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.13 | $44.05 | $42.70 | $43.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.21 | $45.41 | $43.09 | $45.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.33 | $46.04 | $44.39 | $45.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $45.16 | $47.34 | $44.90 | $46.38 | 0 |
| May 5, 2008 – May 9, 2008 | $46.39 | $47.64 | $46.27 | $47.39 | 0 |
| May 12, 2008 – May 16, 2008 | $47.29 | $49.21 | $46.86 | $49.17 | 0 |
| May 19, 2008 – May 23, 2008 | $49.29 | $51.25 | $49.18 | $49.34 | 0 |
| May 26, 2008 – May 30, 2008 | $48.96 | $49.27 | $48.18 | $48.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $48.41 | $50.04 | $46.79 | $48.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $48.96 | $49.62 | $47.52 | $48.69 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $48.74 | $49.42 | $47.07 | $47.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $47.04 | $49.10 | $47.04 | $47.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $48.15 | $48.98 | $47.51 | $48.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $48.06 | $48.67 | $44.66 | $45.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $45.37 | $45.71 | $41.13 | $42.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $42.40 | $42.86 | $39.94 | $40.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.59 | $42.82 | $39.90 | $41.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $41.18 | $41.79 | $39.61 | $41.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $41.44 | $42.85 | $40.69 | $41.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.80 | $43.98 | $40.84 | $43.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $43.73 | $43.73 | $41.89 | $42.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.70 | $41.76 | $39.05 | $39.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $40.15 | $41.70 | $38.87 | $41.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $40.06 | $43.49 | $38.26 | $43.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $43.55 | $44.30 | $41.88 | $42.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $41.96 | $42.20 | $38.25 | $39.18 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $38.32 | $38.77 | $27.39 | $28.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.70 | $36.52 | $27.46 | $30.78 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $31.64 | $34.55 | $29.67 | $31.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.89 | $37.50 | $30.05 | $36.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $36.25 | $38.95 | $34.08 | $36.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $37.12 | $38.52 | $32.52 | $36.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $35.90 | $37.35 | $32.00 | $35.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $35.68 | $39.83 | $34.93 | $39.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $38.09 | $38.31 | $33.96 | $37.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $37.85 | $40.78 | $37.45 | $39.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $39.93 | $40.13 | $35.28 | $35.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $35.65 | $35.85 | $34.04 | $35.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $35.47 | $38.49 | $35.05 | $38.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $37.92 | $39.06 | $35.95 | $36.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $35.96 | $36.32 | $33.99 | $35.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $35.31 | $35.95 | $33.86 | $35.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $35.57 | $36.85 | $34.92 | $35.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $34.62 | $37.34 | $34.42 | $37.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.05 | $37.62 | $31.65 | $35.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $33.78 | $34.13 | $32.02 | $32.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $33.15 | $33.59 | $30.43 | $30.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $29.83 | $30.36 | $28.20 | $29.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $28.95 | $32.15 | $28.89 | $31.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $30.98 | $34.77 | $30.98 | $32.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $33.11 | $35.64 | $33.03 | $34.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.93 | $35.82 | $33.08 | $35.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $35.03 | $35.19 | $33.87 | $34.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $33.89 | $34.25 | $32.72 | $33.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $32.81 | $33.83 | $31.69 | $33.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $32.81 | $34.16 | $32.47 | $33.60 | 0 |
| May 4, 2009 – May 8, 2009 | $33.83 | $35.64 | $32.85 | $35.36 | 0 |
| May 11, 2009 – May 15, 2009 | $34.82 | $34.95 | $33.23 | $33.42 | 0 |
| May 18, 2009 – May 22, 2009 | $33.81 | $33.93 | $32.40 | $32.69 | 0 |
| May 25, 2009 – May 29, 2009 | $32.37 | $33.97 | $32.25 | $33.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $34.39 | $35.82 | $34.12 | $35.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $35.01 | $36.91 | $34.82 | $36.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $36.51 | $36.51 | $34.18 | $34.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.03 | $34.15 | $33.09 | $33.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $33.69 | $34.43 | $32.68 | $32.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.31 | $32.61 | $30.89 | $31.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $31.18 | $33.15 | $30.90 | $33.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $33.33 | $34.81 | $33.03 | $34.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $34.81 | $35.36 | $33.72 | $35.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $35.65 | $35.79 | $34.86 | $35.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $35.15 | $35.40 | $34.29 | $34.82 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.15 | $35.84 | $33.85 | $35.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $35.92 | $36.64 | $35.63 | $36.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $35.87 | $36.07 | $34.83 | $35.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.74 | $36.88 | $35.73 | $36.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $35.84 | $37.59 | $35.77 | $37.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.68 | $37.39 | $35.96 | $36.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.27 | $36.88 | $34.86 | $34.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.99 | $37.38 | $34.78 | $37.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $37.50 | $39.45 | $37.48 | $39.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.43 | $40.15 | $38.80 | $39.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.43 | $40.22 | $38.60 | $39.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $39.38 | $39.84 | $38.72 | $39.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $40.12 | $40.55 | $39.49 | $39.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $40.38 | $40.86 | $39.50 | $39.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $40.48 | $41.26 | $39.94 | $40.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.24 | $41.05 | $40.08 | $40.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $40.28 | $40.80 | $39.39 | $40.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $40.56 | $40.69 | $39.57 | $39.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.11 | $40.34 | $39.82 | $40.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.21 | $40.29 | $39.77 | $39.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.43 | $41.35 | $40.40 | $41.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $41.44 | $41.92 | $40.47 | $40.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $40.82 | $41.23 | $38.48 | $38.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $38.85 | $38.91 | $37.09 | $37.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $37.59 | $38.56 | $35.96 | $36.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.82 | $37.28 | $36.18 | $37.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.57 | $38.82 | $37.54 | $38.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $38.71 | $38.74 | $36.94 | $37.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.91 | $38.87 | $37.78 | $38.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.88 | $39.10 | $38.23 | $38.48 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.37 | $39.22 | $38.02 | $39.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.71 | $39.08 | $38.46 | $38.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.94 | $40.26 | $38.87 | $40.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.17 | $41.55 | $39.99 | $41.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $41.49 | $42.74 | $41.37 | $42.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $41.88 | $43.20 | $41.78 | $43.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $43.06 | $43.39 | $41.68 | $42.50 | 0 |
| May 3, 2010 – May 7, 2010 | $42.78 | $43.53 | $37.32 | $40.24 | 0 |
| May 10, 2010 – May 14, 2010 | $41.43 | $42.15 | $40.18 | $40.62 | 0 |
| May 17, 2010 – May 21, 2010 | $40.77 | $41.45 | $37.93 | $39.24 | 0 |
| May 24, 2010 – May 28, 2010 | $39.10 | $39.20 | $37.30 | $38.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $38.75 | $39.38 | $37.30 | $37.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $37.75 | $39.07 | $36.79 | $39.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.11 | $39.91 | $39.07 | $39.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $40.46 | $40.70 | $36.82 | $36.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $37.18 | $37.18 | $35.21 | $35.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $35.97 | $37.93 | $35.22 | $37.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $37.68 | $38.76 | $37.54 | $37.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $37.85 | $38.99 | $37.38 | $38.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $38.89 | $40.23 | $38.67 | $40.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $40.90 | $41.72 | $40.74 | $41.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.78 | $41.87 | $40.14 | $40.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $40.62 | $41.51 | $39.63 | $39.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.05 | $40.40 | $38.58 | $39.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $39.68 | $41.47 | $38.94 | $41.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $41.30 | $41.91 | $40.93 | $41.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.20 | $42.53 | $41.60 | $41.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $41.76 | $42.75 | $41.56 | $42.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $42.70 | $43.79 | $42.31 | $43.57 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $43.54 | $44.93 | $42.90 | $44.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $44.58 | $44.95 | $43.94 | $44.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $44.39 | $45.20 | $43.67 | $44.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $45.27 | $45.62 | $43.59 | $43.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $44.21 | $45.36 | $43.12 | $45.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.99 | $45.82 | $44.19 | $45.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $45.59 | $45.71 | $43.94 | $45.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $44.76 | $44.82 | $43.52 | $44.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.60 | $45.58 | $43.12 | $45.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $45.46 | $46.70 | $45.30 | $46.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.04 | $47.85 | $46.93 | $47.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $47.71 | $48.74 | $47.50 | $48.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.53 | $49.55 | $48.29 | $48.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.15 | $49.59 | $48.40 | $48.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $48.77 | $49.81 | $48.32 | $49.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.84 | $50.38 | $49.10 | $50.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $50.35 | $50.93 | $49.83 | $50.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.33 | $52.25 | $50.07 | $52.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.17 | $52.68 | $51.32 | $51.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $51.60 | $53.39 | $51.60 | $53.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $53.61 | $56.16 | $53.61 | $55.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $55.27 | $56.73 | $55.21 | $56.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $56.26 | $56.61 | $52.73 | $53.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $53.57 | $56.17 | $52.93 | $55.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $56.11 | $57.81 | $55.75 | $57.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $57.48 | $59.25 | $57.01 | $58.52 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $58.64 | $59.40 | $58.09 | $59.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $59.29 | $59.38 | $55.72 | $57.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.70 | $58.54 | $55.67 | $58.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $58.01 | $59.22 | $57.64 | $59.13 | 0 |
| May 2, 2011 – May 6, 2011 | $59.15 | $59.21 | $54.62 | $55.59 | 0 |
| May 9, 2011 – May 13, 2011 | $55.79 | $56.70 | $54.25 | $55.32 | 0 |
| May 16, 2011 – May 20, 2011 | $55.13 | $56.91 | $54.23 | $55.84 | 0 |
| May 23, 2011 – May 27, 2011 | $55.06 | $56.74 | $54.83 | $56.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.96 | $57.28 | $54.21 | $54.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.93 | $55.46 | $53.88 | $54.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.46 | $55.15 | $53.20 | $53.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $53.83 | $55.79 | $52.81 | $53.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.32 | $56.72 | $53.32 | $56.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $56.68 | $58.21 | $56.68 | $57.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $56.85 | $58.04 | $56.48 | $57.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.48 | $59.75 | $57.22 | $59.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $58.55 | $59.34 | $56.11 | $56.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $57.75 | $57.78 | $51.08 | $53.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $51.32 | $52.84 | $47.53 | $52.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $52.81 | $54.37 | $50.35 | $51.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $52.98 | $54.06 | $51.01 | $53.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.93 | $55.14 | $52.17 | $52.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.36 | $55.19 | $50.90 | $52.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $51.55 | $54.96 | $51.12 | $54.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $53.34 | $54.73 | $48.59 | $49.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $49.75 | $52.32 | $48.71 | $50.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $50.44 | $52.53 | $47.57 | $51.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $52.75 | $55.18 | $52.73 | $55.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $54.82 | $58.08 | $53.76 | $57.91 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $57.90 | $60.37 | $57.26 | $60.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $59.12 | $59.27 | $55.31 | $58.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $58.52 | $59.82 | $56.79 | $58.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $58.28 | $58.90 | $53.94 | $54.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $53.61 | $53.79 | $51.05 | $51.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $53.11 | $57.07 | $52.54 | $56.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $57.29 | $58.48 | $56.38 | $57.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $57.54 | $58.57 | $54.94 | $55.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $55.96 | $59.52 | $55.04 | $59.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $59.32 | $60.00 | $58.57 | $58.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $60.15 | $61.39 | $59.72 | $59.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $59.87 | $61.20 | $57.25 | $58.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $59.33 | $59.73 | $58.19 | $59.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $59.18 | $60.05 | $57.04 | $57.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $57.19 | $58.41 | $56.46 | $58.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $57.87 | $59.46 | $57.73 | $58.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.72 | $59.77 | $58.29 | $59.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $59.93 | $60.98 | $59.75 | $60.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $60.36 | $61.82 | $60.36 | $61.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $60.83 | $61.63 | $60.20 | $61.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $61.11 | $62.59 | $60.84 | $61.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $61.60 | $61.90 | $58.44 | $59.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $59.77 | $60.20 | $58.48 | $59.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $59.55 | $60.63 | $58.16 | $58.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $57.57 | $58.01 | $56.02 | $56.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $56.64 | $58.02 | $56.39 | $57.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $56.40 | $59.52 | $56.24 | $59.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $59.17 | $60.64 | $57.55 | $57.81 | 0 |
| May 7, 2012 – May 11, 2012 | $57.45 | $58.10 | $56.50 | $57.24 | 0 |
| May 14, 2012 – May 18, 2012 | $56.71 | $57.24 | $55.25 | $55.37 | 0 |
| May 21, 2012 – May 25, 2012 | $55.57 | $56.62 | $54.39 | $55.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $56.13 | $56.71 | $54.00 | $54.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $54.26 | $57.37 | $53.84 | $56.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.36 | $58.77 | $56.00 | $58.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $58.00 | $58.85 | $56.01 | $56.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $55.87 | $59.34 | $55.21 | $59.33 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $59.38 | $60.40 | $58.71 | $59.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $59.04 | $59.72 | $58.09 | $59.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $59.45 | $61.44 | $59.33 | $61.41 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $60.32 | $61.58 | $58.83 | $61.45 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.23 | $62.92 | $61.00 | $62.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $62.29 | $63.91 | $62.26 | $63.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $63.73 | $64.39 | $63.39 | $63.86 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $63.88 | $64.31 | $62.79 | $63.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.60 | $64.03 | $62.87 | $63.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $63.51 | $64.62 | $62.69 | $64.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $64.74 | $67.02 | $64.40 | $66.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $66.42 | $67.19 | $65.48 | $66.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $66.64 | $67.17 | $65.84 | $66.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $66.28 | $67.04 | $65.79 | $66.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $66.44 | $67.11 | $63.27 | $63.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $63.58 | $65.39 | $62.98 | $64.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $64.40 | $64.45 | $61.80 | $63.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $63.45 | $63.45 | $60.98 | $61.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $61.08 | $62.75 | $59.57 | $60.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $60.34 | $60.38 | $57.55 | $58.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.27 | $60.30 | $58.84 | $60.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $59.89 | $61.00 | $58.76 | $60.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $60.61 | $61.18 | $59.43 | $61.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $61.24 | $62.43 | $60.89 | $61.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $61.73 | $63.53 | $61.72 | $62.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $62.49 | $62.54 | $60.77 | $60.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $60.46 | $63.42 | $60.46 | $63.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $62.90 | $64.08 | $62.38 | $63.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $63.68 | $66.24 | $63.66 | $65.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.81 | $66.54 | $65.48 | $66.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.65 | $67.18 | $65.78 | $66.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $65.77 | $66.55 | $65.35 | $66.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $66.14 | $67.00 | $65.70 | $66.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $66.38 | $67.00 | $65.74 | $66.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.14 | $67.94 | $65.41 | $67.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $67.29 | $68.63 | $66.89 | $68.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $68.36 | $69.30 | $68.03 | $68.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $68.45 | $69.96 | $68.37 | $69.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $70.01 | $70.05 | $68.44 | $68.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $68.56 | $69.12 | $66.94 | $67.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $67.68 | $69.82 | $67.22 | $69.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $68.46 | $68.51 | $65.76 | $66.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $67.07 | $69.38 | $66.78 | $69.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $69.40 | $71.40 | $69.17 | $71.16 | 0 |
| May 6, 2013 – May 10, 2013 | $71.06 | $71.43 | $70.37 | $71.01 | 0 |
| May 13, 2013 – May 17, 2013 | $70.82 | $72.03 | $70.40 | $71.70 | 0 |
| May 20, 2013 – May 24, 2013 | $71.71 | $73.76 | $71.56 | $72.88 | 0 |
| May 27, 2013 – May 31, 2013 | $73.42 | $74.00 | $71.31 | $71.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $71.08 | $72.11 | $68.93 | $70.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $71.42 | $71.44 | $69.48 | $69.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $69.97 | $71.09 | $68.12 | $69.09 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $68.38 | $69.45 | $67.40 | $68.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $68.75 | $70.21 | $68.54 | $70.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.46 | $72.34 | $70.28 | $72.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.10 | $73.72 | $71.77 | $73.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.60 | $74.26 | $73.08 | $74.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $73.99 | $73.99 | $71.62 | $72.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $72.45 | $72.47 | $70.68 | $71.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $70.87 | $71.58 | $69.73 | $70.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $70.10 | $70.28 | $68.66 | $70.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $70.14 | $71.67 | $69.16 | $70.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $71.07 | $71.90 | $69.71 | $71.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $71.00 | $73.12 | $71.00 | $72.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $73.21 | $74.06 | $72.53 | $73.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.99 | $73.71 | $71.75 | $71.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.23 | $71.47 | $68.83 | $69.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $68.78 | $69.41 | $67.03 | $68.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $68.73 | $70.20 | $68.14 | $70.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $70.07 | $71.00 | $69.88 | $70.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $70.61 | $71.47 | $68.53 | $69.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $69.46 | $71.38 | $68.57 | $70.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $70.98 | $71.17 | $69.81 | $70.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $71.30 | $73.35 | $70.92 | $73.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $73.11 | $73.30 | $71.85 | $72.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.57 | $72.69 | $71.30 | $72.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $72.22 | $73.21 | $70.51 | $70.82 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $71.15 | $73.12 | $69.85 | $72.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $72.90 | $74.22 | $72.44 | $73.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $73.71 | $73.96 | $73.08 | $73.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $73.60 | $74.03 | $71.10 | $71.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.36 | $71.41 | $69.81 | $70.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $71.31 | $71.40 | $68.67 | $68.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.67 | $69.25 | $65.63 | $65.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.36 | $66.43 | $64.54 | $66.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.43 | $67.84 | $65.61 | $67.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.86 | $68.74 | $67.03 | $67.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.57 | $69.57 | $67.37 | $68.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.41 | $69.29 | $67.94 | $68.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.80 | $69.34 | $67.75 | $68.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $68.10 | $70.32 | $68.02 | $68.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.13 | $70.65 | $68.92 | $70.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.79 | $71.39 | $70.61 | $70.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $70.51 | $71.07 | $69.42 | $69.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $70.23 | $73.81 | $69.93 | $73.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.33 | $74.47 | $73.33 | $73.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $74.05 | $75.84 | $73.65 | $74.33 | 0 |
| May 5, 2014 – May 9, 2014 | $74.39 | $75.56 | $74.10 | $74.51 | 0 |
| May 12, 2014 – May 16, 2014 | $74.84 | $75.55 | $73.87 | $74.04 | 0 |
| May 19, 2014 – May 23, 2014 | $73.90 | $74.78 | $73.47 | $74.15 | 0 |
| May 26, 2014 – May 30, 2014 | $74.38 | $74.52 | $73.12 | $73.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.89 | $74.96 | $73.16 | $74.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.53 | $76.49 | $74.46 | $76.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.42 | $79.58 | $76.42 | $79.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $79.65 | $80.28 | $77.71 | $78.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $78.23 | $79.09 | $77.76 | $78.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $78.40 | $79.15 | $76.96 | $77.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $77.41 | $79.04 | $77.16 | $78.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $78.20 | $81.20 | $78.14 | $80.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $80.28 | $80.43 | $75.95 | $76.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.75 | $77.15 | $74.88 | $76.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.03 | $77.34 | $75.89 | $76.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.54 | $77.70 | $76.15 | $77.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $77.33 | $78.52 | $77.21 | $78.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $78.32 | $78.43 | $76.48 | $77.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $76.79 | $76.84 | $74.08 | $74.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $74.16 | $76.20 | $73.99 | $75.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $75.53 | $75.73 | $72.75 | $73.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $73.17 | $73.19 | $70.40 | $71.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.47 | $72.16 | $68.43 | $69.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $68.83 | $69.46 | $64.65 | $67.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.60 | $71.11 | $67.26 | $70.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $69.33 | $72.84 | $68.77 | $72.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.64 | $72.72 | $69.58 | $72.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.49 | $72.54 | $70.10 | $71.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.95 | $72.75 | $70.40 | $72.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.28 | $72.56 | $66.34 | $66.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.92 | $70.25 | $66.49 | $67.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $67.23 | $67.26 | $62.63 | $62.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.10 | $69.12 | $61.27 | $69.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.74 | $70.03 | $67.95 | $69.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $69.40 | $69.98 | $67.82 | $68.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.89 | $68.04 | $65.15 | $66.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.75 | $65.87 | $62.30 | $64.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.97 | $66.76 | $63.51 | $65.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.60 | $66.91 | $60.50 | $62.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.62 | $67.58 | $63.00 | $67.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $67.21 | $69.73 | $66.13 | $69.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.39 | $69.78 | $66.26 | $67.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.61 | $67.21 | $65.85 | $65.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $65.69 | $65.70 | $63.75 | $63.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.01 | $65.27 | $62.20 | $62.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.68 | $66.27 | $62.40 | $66.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.43 | $66.54 | $64.05 | $64.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.86 | $66.24 | $64.31 | $65.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.51 | $67.41 | $65.01 | $66.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.34 | $68.55 | $65.77 | $67.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $67.71 | $69.03 | $67.37 | $67.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $68.18 | $69.32 | $66.94 | $67.37 | 0 |
| May 4, 2015 – May 8, 2015 | $67.58 | $67.92 | $65.93 | $67.13 | 0 |
| May 11, 2015 – May 15, 2015 | $67.14 | $67.60 | $66.18 | $67.41 | 0 |
| May 18, 2015 – May 22, 2015 | $67.08 | $67.09 | $65.37 | $65.45 | 0 |
| May 25, 2015 – May 29, 2015 | $65.04 | $65.18 | $63.88 | $64.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.56 | $64.74 | $63.01 | $63.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.21 | $64.01 | $62.17 | $62.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $62.06 | $63.13 | $61.66 | $62.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.29 | $62.83 | $61.04 | $61.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.85 | $61.13 | $59.62 | $59.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.32 | $59.63 | $58.19 | $58.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $58.85 | $59.78 | $57.97 | $58.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.22 | $58.86 | $56.38 | $56.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $56.08 | $58.54 | $54.92 | $55.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.47 | $54.50 | $51.72 | $52.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.55 | $54.36 | $52.17 | $53.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.38 | $53.41 | $47.85 | $47.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.59 | $51.32 | $43.97 | $50.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.56 | $51.24 | $48.31 | $48.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.00 | $49.41 | $46.96 | $47.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.72 | $50.85 | $47.37 | $49.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.48 | $49.75 | $47.46 | $49.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.44 | $51.53 | $47.58 | $51.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.08 | $57.12 | $52.04 | $56.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.79 | $57.92 | $55.16 | $57.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $57.10 | $58.10 | $56.33 | $57.66 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $57.43 | $58.13 | $54.81 | $57.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $57.26 | $62.34 | $57.18 | $59.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $59.07 | $59.69 | $55.73 | $56.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $56.16 | $59.34 | $56.16 | $56.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $56.71 | $59.05 | $56.36 | $57.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.98 | $59.29 | $55.33 | $57.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $55.96 | $57.87 | $53.90 | $55.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $55.21 | $60.13 | $54.64 | $57.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.83 | $60.11 | $56.43 | $58.89 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.77 | $59.22 | $56.95 | $57.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.28 | $57.65 | $51.96 | $52.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.00 | $55.13 | $50.98 | $53.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.84 | $54.50 | $48.19 | $53.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.65 | $55.47 | $51.69 | $55.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.47 | $55.14 | $51.08 | $53.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.30 | $55.46 | $51.59 | $54.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.21 | $57.81 | $53.97 | $56.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $56.91 | $58.19 | $53.70 | $54.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.02 | $57.41 | $53.81 | $56.96 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.96 | $62.28 | $56.71 | $61.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.61 | $63.42 | $59.76 | $63.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.85 | $63.18 | $59.76 | $61.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.47 | $62.63 | $60.21 | $61.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.17 | $62.75 | $59.87 | $62.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.75 | $63.66 | $61.63 | $62.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.03 | $66.59 | $61.87 | $66.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $65.73 | $67.53 | $65.17 | $66.19 | 0 |
| May 2, 2016 – May 6, 2016 | $65.96 | $67.27 | $65.03 | $65.98 | 0 |
| May 9, 2016 – May 13, 2016 | $65.82 | $66.34 | $64.18 | $65.26 | 0 |
| May 16, 2016 – May 20, 2016 | $65.99 | $66.90 | $64.50 | $65.33 | 0 |
| May 23, 2016 – May 27, 2016 | $64.93 | $67.02 | $64.86 | $66.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $66.87 | $66.96 | $65.28 | $65.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $66.34 | $68.14 | $66.07 | $66.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $66.45 | $67.49 | $64.66 | $66.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.35 | $68.38 | $66.23 | $66.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.28 | $68.74 | $65.15 | $68.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.75 | $68.74 | $66.86 | $68.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.61 | $70.43 | $68.60 | $70.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.83 | $69.88 | $68.65 | $69.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $68.64 | $68.81 | $65.37 | $67.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.33 | $66.84 | $64.10 | $65.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.11 | $66.99 | $65.43 | $66.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $67.18 | $68.53 | $66.83 | $67.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.31 | $67.80 | $66.73 | $67.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.97 | $67.90 | $65.80 | $66.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.95 | $69.03 | $66.79 | $66.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.95 | $67.84 | $64.51 | $64.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.05 | $66.65 | $64.62 | $65.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.82 | $68.53 | $64.69 | $68.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.84 | $68.44 | $66.65 | $67.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $68.28 | $69.08 | $65.90 | $66.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.77 | $68.60 | $66.56 | $67.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.19 | $69.48 | $66.07 | $68.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $68.68 | $70.61 | $68.66 | $69.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $70.12 | $71.78 | $69.92 | $70.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $70.22 | $73.56 | $69.85 | $72.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $73.74 | $74.48 | $73.03 | $74.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.13 | $76.78 | $72.43 | $75.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.76 | $77.50 | $74.97 | $77.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.68 | $79.50 | $77.08 | $78.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $79.09 | $79.51 | $78.46 | $79.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.18 | $79.44 | $78.38 | $78.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $79.09 | $79.51 | $77.76 | $78.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $77.70 | $78.16 | $76.75 | $77.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $77.77 | $78.02 | $77.04 | $77.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.92 | $78.72 | $75.40 | $76.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.60 | $76.35 | $73.97 | $75.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.69 | $75.84 | $73.71 | $75.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $75.74 | $76.39 | $73.71 | $74.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $74.70 | $75.77 | $73.85 | $74.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.65 | $77.16 | $74.46 | $76.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $76.39 | $76.83 | $73.20 | $74.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $74.55 | $74.75 | $72.26 | $72.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.37 | $73.44 | $72.20 | $72.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.19 | $73.32 | $71.39 | $72.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.33 | $74.66 | $71.76 | $73.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.61 | $74.34 | $71.46 | $71.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $71.62 | $71.96 | $70.04 | $70.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.37 | $72.59 | $70.61 | $71.98 | 0 |
| May 1, 2017 – May 5, 2017 | $71.68 | $72.35 | $70.25 | $71.36 | 0 |
| May 8, 2017 – May 12, 2017 | $71.46 | $72.24 | $70.71 | $71.48 | 0 |
| May 15, 2017 – May 19, 2017 | $72.28 | $72.66 | $70.76 | $72.59 | 0 |
| May 22, 2017 – May 26, 2017 | $72.98 | $72.98 | $71.29 | $71.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $71.12 | $71.36 | $70.04 | $70.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.05 | $72.57 | $69.89 | $72.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.21 | $73.94 | $72.06 | $73.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.81 | $73.86 | $70.82 | $71.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.58 | $71.69 | $70.80 | $71.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.04 | $72.89 | $70.07 | $70.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.49 | $71.39 | $69.89 | $71.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $71.09 | $71.81 | $70.29 | $70.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.32 | $74.37 | $70.14 | $73.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.86 | $75.78 | $73.70 | $75.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.84 | $75.95 | $74.37 | $74.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $74.46 | $74.85 | $72.63 | $73.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.29 | $74.83 | $72.48 | $74.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $74.72 | $75.15 | $73.69 | $74.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.27 | $77.70 | $74.82 | $76.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.98 | $79.39 | $76.76 | $78.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $78.76 | $81.11 | $78.69 | $80.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.70 | $81.45 | $80.35 | $80.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $80.13 | $81.71 | $79.52 | $80.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $80.78 | $82.60 | $80.55 | $82.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.49 | $83.21 | $81.19 | $81.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $81.73 | $82.54 | $77.49 | $78.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.90 | $80.52 | $77.67 | $79.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.42 | $81.22 | $79.16 | $80.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $80.69 | $81.07 | $79.14 | $79.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.74 | $81.19 | $79.52 | $80.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $80.49 | $83.70 | $80.07 | $83.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.24 | $84.97 | $82.65 | $83.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.58 | $84.15 | $82.46 | $83.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.32 | $87.31 | $83.03 | $86.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $87.01 | $87.68 | $86.88 | $86.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $87.34 | $89.59 | $87.22 | $88.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.83 | $93.00 | $88.67 | $92.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $92.87 | $93.02 | $90.47 | $91.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $91.22 | $92.18 | $90.56 | $91.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $90.37 | $91.42 | $81.74 | $82.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.29 | $82.87 | $75.05 | $78.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $79.76 | $80.49 | $77.40 | $78.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $78.78 | $79.12 | $76.42 | $79.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.41 | $81.43 | $77.07 | $78.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $78.17 | $82.37 | $77.91 | $82.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $82.45 | $83.04 | $80.38 | $80.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.74 | $82.87 | $79.08 | $79.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.16 | $81.99 | $78.63 | $80.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $79.92 | $82.72 | $77.57 | $80.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.90 | $84.76 | $80.61 | $84.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.62 | $87.71 | $84.04 | $85.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.60 | $89.15 | $84.99 | $88.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.13 | $89.75 | $86.36 | $88.08 | 0 |
| May 7, 2018 – May 11, 2018 | $88.83 | $91.76 | $86.75 | $91.11 | 0 |
| May 14, 2018 – May 18, 2018 | $91.39 | $91.97 | $90.03 | $90.50 | 0 |
| May 21, 2018 – May 25, 2018 | $91.16 | $92.29 | $85.80 | $86.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.71 | $88.95 | $84.98 | $87.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.15 | $90.58 | $86.03 | $89.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $89.73 | $90.87 | $87.66 | $87.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.01 | $89.87 | $86.47 | $88.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $88.08 | $90.41 | $86.31 | $89.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.68 | $89.68 | $87.20 | $87.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.48 | $90.96 | $87.04 | $87.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $87.07 | $87.69 | $84.70 | $86.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.60 | $89.92 | $85.76 | $89.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $89.72 | $90.99 | $87.27 | $87.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $88.06 | $88.97 | $86.00 | $87.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.29 | $87.55 | $83.12 | $84.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.32 | $85.42 | $83.84 | $85.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.29 | $86.71 | $84.39 | $84.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $84.98 | $85.48 | $81.03 | $81.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.48 | $84.04 | $81.29 | $83.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $84.04 | $86.69 | $83.81 | $86.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $87.11 | $88.78 | $86.87 | $87.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $87.98 | $89.97 | $87.98 | $89.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.65 | $91.18 | $83.01 | $84.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $84.10 | $85.22 | $82.90 | $84.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $84.39 | $84.66 | $78.36 | $79.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $80.06 | $83.68 | $76.85 | $81.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $83.33 | $87.08 | $83.32 | $85.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.39 | $86.72 | $81.34 | $85.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $85.25 | $86.23 | $80.89 | $81.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.70 | $86.39 | $82.28 | $85.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $87.14 | $88.34 | $81.56 | $83.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.20 | $84.95 | $80.58 | $82.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $81.85 | $82.96 | $74.26 | $75.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.54 | $79.63 | $72.32 | $78.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.76 | $80.58 | $77.28 | $79.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $80.14 | $82.26 | $79.32 | $81.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $80.35 | $82.73 | $79.50 | $82.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.62 | $82.83 | $79.68 | $81.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.75 | $86.04 | $80.15 | $85.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.78 | $86.49 | $83.64 | $84.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.38 | $87.36 | $83.99 | $86.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.66 | $87.98 | $86.28 | $87.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.03 | $88.95 | $86.36 | $88.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.41 | $90.88 | $86.88 | $88.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $89.55 | $91.44 | $89.47 | $91.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.26 | $92.51 | $89.43 | $89.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $89.60 | $91.04 | $88.93 | $89.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.28 | $92.30 | $89.97 | $92.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.40 | $92.81 | $86.74 | $87.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $87.47 | $89.31 | $86.81 | $87.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $88.03 | $89.12 | $84.29 | $85.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.28 | $88.86 | $84.75 | $85.47 | 0 |
| May 6, 2019 – May 10, 2019 | $85.63 | $89.15 | $84.91 | $88.91 | 0 |
| May 13, 2019 – May 17, 2019 | $88.85 | $89.46 | $87.47 | $88.71 | 0 |
| May 20, 2019 – May 24, 2019 | $88.84 | $89.75 | $86.02 | $87.38 | 0 |
| May 27, 2019 – May 31, 2019 | $87.50 | $87.82 | $83.70 | $83.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $84.42 | $89.88 | $84.25 | $89.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.94 | $90.91 | $88.00 | $88.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.86 | $92.88 | $88.61 | $91.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.67 | $92.29 | $90.45 | $91.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $92.27 | $92.63 | $90.04 | $90.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.01 | $92.93 | $90.58 | $92.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.78 | $93.03 | $90.80 | $92.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.27 | $93.48 | $90.75 | $91.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $90.89 | $91.82 | $86.73 | $88.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.73 | $91.19 | $86.08 | $90.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $90.54 | $90.64 | $84.98 | $86.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.10 | $88.29 | $85.03 | $85.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.19 | $88.48 | $85.54 | $87.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $86.09 | $88.54 | $85.18 | $87.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.30 | $91.68 | $88.18 | $90.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $92.85 | $93.16 | $91.13 | $92.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $91.88 | $92.95 | $88.08 | $88.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $88.15 | $88.84 | $82.11 | $84.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.74 | $87.02 | $83.00 | $86.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $85.94 | $87.46 | $85.32 | $85.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.92 | $88.37 | $85.92 | $88.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $88.55 | $88.87 | $84.78 | $86.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.17 | $91.05 | $87.02 | $89.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.38 | $91.42 | $89.24 | $90.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $89.97 | $90.11 | $87.17 | $89.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $88.94 | $89.53 | $87.77 | $87.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $88.60 | $89.58 | $86.89 | $88.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.50 | $89.77 | $87.20 | $88.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $89.25 | $90.07 | $88.51 | $89.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.59 | $91.18 | $89.47 | $90.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.44 | $92.15 | $89.55 | $90.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $91.04 | $91.36 | $87.24 | $87.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $87.46 | $88.07 | $86.74 | $86.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.43 | $86.47 | $83.61 | $83.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.79 | $83.98 | $79.90 | $80.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.31 | $83.11 | $79.15 | $81.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.51 | $84.56 | $81.35 | $83.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.82 | $84.41 | $81.79 | $82.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.31 | $81.26 | $68.47 | $70.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $71.44 | $75.23 | $70.06 | $72.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $62.48 | $66.87 | $55.36 | $63.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.14 | $59.64 | $39.20 | $45.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.26 | $58.58 | $40.24 | $52.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.67 | $60.02 | $50.91 | $57.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.50 | $68.31 | $57.37 | $64.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $66.23 | $66.48 | $59.87 | $66.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.80 | $67.46 | $60.21 | $66.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.91 | $72.74 | $65.24 | $67.95 | 0 |
| May 4, 2020 – May 8, 2020 | $67.43 | $72.60 | $66.62 | $72.53 | 0 |
| May 11, 2020 – May 15, 2020 | $71.58 | $71.87 | $65.36 | $67.74 | 0 |
| May 18, 2020 – May 22, 2020 | $71.23 | $72.06 | $68.98 | $69.60 | 0 |
| May 25, 2020 – May 29, 2020 | $71.31 | $73.00 | $68.82 | $70.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.11 | $78.68 | $69.47 | $77.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.12 | $79.86 | $68.71 | $71.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.68 | $73.68 | $68.00 | $69.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $69.63 | $71.77 | $66.44 | $66.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.00 | $69.98 | $66.58 | $68.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $69.00 | $69.58 | $63.61 | $65.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.33 | $69.53 | $65.39 | $67.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.94 | $71.50 | $65.38 | $69.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.20 | $70.29 | $62.84 | $64.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.75 | $68.18 | $64.61 | $66.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.80 | $71.70 | $67.54 | $69.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.66 | $70.60 | $65.31 | $66.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.94 | $68.85 | $65.66 | $66.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.13 | $67.18 | $63.26 | $64.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.96 | $63.40 | $60.28 | $60.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.59 | $62.16 | $59.40 | $61.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.62 | $60.63 | $55.13 | $56.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.59 | $58.47 | $53.82 | $55.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.93 | $59.50 | $55.29 | $57.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.58 | $58.61 | $55.83 | $57.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.17 | $58.15 | $55.19 | $56.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.10 | $56.22 | $50.95 | $54.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.29 | $57.55 | $54.27 | $55.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.56 | $66.08 | $61.20 | $64.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.44 | $69.75 | $65.91 | $68.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.39 | $76.04 | $68.84 | $72.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.43 | $74.15 | $68.96 | $74.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $72.86 | $75.04 | $70.92 | $73.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.11 | $74.35 | $68.45 | $69.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.93 | $68.91 | $66.28 | $67.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.93 | $68.74 | $66.62 | $67.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.57 | $73.34 | $66.57 | $72.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.72 | $76.43 | $70.29 | $73.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.20 | $75.83 | $71.28 | $72.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.91 | $73.73 | $67.39 | $67.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.24 | $71.79 | $67.11 | $70.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.65 | $73.58 | $71.27 | $73.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.88 | $77.83 | $74.52 | $77.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.05 | $84.46 | $77.63 | $80.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.45 | $87.81 | $81.60 | $87.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.41 | $90.69 | $86.82 | $89.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.75 | $90.06 | $82.67 | $83.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $82.93 | $86.54 | $81.03 | $86.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.62 | $86.53 | $83.86 | $85.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.08 | $85.16 | $82.14 | $82.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.42 | $84.76 | $81.51 | $82.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $83.10 | $83.55 | $80.59 | $81.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.49 | $86.62 | $81.48 | $82.94 | 0 |
| May 3, 2021 – May 7, 2021 | $83.67 | $89.05 | $83.06 | $88.53 | 0 |
| May 10, 2021 – May 14, 2021 | $89.67 | $91.02 | $84.85 | $88.09 | 0 |
| May 17, 2021 – May 21, 2021 | $87.79 | $89.23 | $83.05 | $84.81 | 0 |
| May 24, 2021 – May 28, 2021 | $85.49 | $86.22 | $83.55 | $84.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.77 | $88.52 | $85.77 | $88.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.28 | $89.81 | $86.59 | $87.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.12 | $90.01 | $83.82 | $83.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.79 | $88.08 | $84.65 | $87.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.12 | $87.23 | $84.40 | $86.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $86.32 | $86.32 | $82.45 | $84.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.35 | $85.79 | $80.09 | $80.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.05 | $81.84 | $76.99 | $80.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.02 | $84.75 | $80.59 | $82.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.15 | $84.69 | $81.54 | $83.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.20 | $84.11 | $81.40 | $83.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.13 | $82.82 | $76.66 | $77.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.33 | $82.11 | $79.31 | $81.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.81 | $81.99 | $78.81 | $80.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.10 | $81.29 | $78.71 | $79.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.25 | $81.52 | $79.24 | $79.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.13 | $83.36 | $77.04 | $83.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.70 | $86.59 | $83.75 | $86.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.68 | $89.51 | $85.51 | $89.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.45 | $90.84 | $87.65 | $90.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.99 | $93.43 | $89.95 | $93.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.73 | $95.18 | $92.12 | $94.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $94.96 | $95.01 | $92.44 | $94.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $95.01 | $95.94 | $93.75 | $94.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $94.90 | $97.48 | $92.77 | $93.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.54 | $98.54 | $93.40 | $95.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $97.15 | $97.85 | $93.47 | $95.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.84 | $99.60 | $96.08 | $98.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $98.09 | $98.69 | $94.81 | $94.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $93.42 | $98.47 | $92.47 | $97.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.93 | $99.66 | $96.38 | $98.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.05 | $104.84 | $97.94 | $104.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.51 | $107.89 | $103.44 | $107.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.30 | $109.28 | $105.41 | $105.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $103.93 | $114.40 | $102.59 | $109.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.72 | $114.41 | $108.00 | $113.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.02 | $116.45 | $112.59 | $115.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.19 | $115.28 | $111.42 | $112.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.60 | $118.56 | $110.13 | $118.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $117.52 | $134.97 | $117.00 | $133.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $134.92 | $147.46 | $131.40 | $144.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.25 | $142.06 | $131.01 | $136.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $137.56 | $143.19 | $137.19 | $142.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.99 | $140.61 | $135.44 | $138.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.23 | $144.38 | $137.54 | $143.39 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $142.24 | $145.93 | $139.15 | $144.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $145.98 | $147.28 | $135.73 | $135.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $131.40 | $137.54 | $127.72 | $132.20 | 0 |
| May 2, 2022 – May 6, 2022 | $131.90 | $144.27 | $130.92 | $144.03 | 0 |
| May 9, 2022 – May 13, 2022 | $141.55 | $142.43 | $133.21 | $141.65 | 0 |
| May 16, 2022 – May 20, 2022 | $142.61 | $148.22 | $138.53 | $142.78 | 0 |
| May 23, 2022 – May 27, 2022 | $144.15 | $151.74 | $143.88 | $151.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $153.11 | $153.96 | $147.59 | $151.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $151.36 | $155.18 | $147.74 | $149.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $146.00 | $146.58 | $124.04 | $126.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $129.36 | $132.74 | $119.24 | $123.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $124.10 | $129.48 | $121.21 | $124.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $122.21 | $123.75 | $116.38 | $121.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $120.74 | $121.54 | $112.77 | $117.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $119.58 | $125.29 | $118.32 | $122.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $123.96 | $140.09 | $122.67 | $139.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $137.13 | $137.71 | $126.79 | $130.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $130.67 | $137.11 | $130.11 | $136.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $132.02 | $137.14 | $130.54 | $135.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $134.52 | $142.63 | $132.57 | $140.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $140.70 | $143.23 | $131.56 | $135.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $137.27 | $137.92 | $131.03 | $137.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $139.78 | $141.25 | $133.60 | $134.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $131.29 | $136.32 | $123.34 | $124.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $123.26 | $125.73 | $120.59 | $123.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $127.89 | $140.74 | $127.32 | $137.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $138.22 | $142.51 | $132.31 | $137.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $140.19 | $149.25 | $136.47 | $148.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.74 | $156.99 | $147.34 | $154.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.87 | $159.17 | $152.32 | $157.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.68 | $160.63 | $152.15 | $160.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $159.95 | $162.85 | $155.43 | $158.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $155.50 | $161.41 | $152.12 | $158.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $155.98 | $159.67 | $153.97 | $156.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $158.05 | $158.29 | $145.29 | $145.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $146.16 | $151.34 | $144.57 | $145.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $147.18 | $153.64 | $145.57 | $153.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $154.31 | $155.93 | $152.21 | $155.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $154.03 | $155.21 | $147.81 | $152.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $154.22 | $154.33 | $150.30 | $153.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $154.39 | $157.80 | $152.41 | $156.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $156.79 | $162.49 | $152.58 | $155.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $154.01 | $154.30 | $144.34 | $146.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $146.70 | $150.88 | $144.81 | $148.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $148.23 | $150.12 | $141.27 | $142.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $141.56 | $142.93 | $138.70 | $141.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $142.29 | $144.52 | $139.90 | $143.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $143.44 | $145.59 | $138.50 | $139.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $136.55 | $143.17 | $130.85 | $132.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $132.44 | $139.70 | $132.05 | $136.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.38 | $142.90 | $135.89 | $142.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $148.21 | $149.37 | $145.88 | $146.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $147.06 | $150.89 | $146.03 | $150.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $150.47 | $150.60 | $146.65 | $147.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $147.59 | $150.46 | $143.19 | $147.14 | 0 |
| May 1, 2023 – May 5, 2023 | $146.38 | $147.27 | $135.66 | $139.84 | 0 |
| May 8, 2023 – May 12, 2023 | $141.03 | $141.66 | $134.33 | $136.70 | 0 |
| May 15, 2023 – May 19, 2023 | $137.24 | $138.05 | $133.55 | $136.81 | 0 |
| May 22, 2023 – May 26, 2023 | $135.54 | $139.76 | $134.04 | $135.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $133.67 | $138.15 | $131.98 | $137.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $139.65 | $141.45 | $135.03 | $140.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.42 | $141.69 | $137.62 | $138.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $137.63 | $138.00 | $132.31 | $133.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $133.63 | $139.18 | $133.56 | $138.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $138.53 | $139.34 | $133.64 | $135.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.67 | $141.54 | $135.11 | $135.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.16 | $139.98 | $134.29 | $139.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $141.43 | $144.58 | $137.94 | $140.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $142.01 | $144.52 | $139.31 | $140.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $141.91 | $144.70 | $137.69 | $144.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $144.34 | $144.76 | $139.67 | $143.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $143.44 | $144.21 | $139.43 | $141.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.94 | $146.54 | $141.56 | $146.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $147.07 | $149.92 | $147.00 | $148.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $149.55 | $150.01 | $144.92 | $148.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.37 | $150.34 | $146.87 | $147.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $148.00 | $152.78 | $147.70 | $150.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $149.79 | $150.00 | $141.47 | $144.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $148.05 | $149.66 | $142.80 | $145.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $147.12 | $151.42 | $145.79 | $148.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $145.30 | $146.31 | $128.09 | $128.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $129.61 | $132.58 | $127.97 | $131.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $132.34 | $132.87 | $126.11 | $127.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $127.37 | $130.55 | $126.54 | $129.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $130.04 | $131.23 | $126.52 | $130.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $130.06 | $131.75 | $127.71 | $130.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $129.48 | $131.01 | $126.77 | $129.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $130.23 | $134.81 | $127.37 | $134.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $135.61 | $137.63 | $134.17 | $135.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $136.73 | $137.58 | $133.68 | $134.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $134.86 | $138.79 | $133.69 | $135.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $133.45 | $134.83 | $129.58 | $132.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $131.74 | $131.80 | $125.54 | $127.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $127.60 | $134.21 | $126.71 | $134.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $134.06 | $137.92 | $131.75 | $136.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $136.33 | $139.66 | $135.59 | $135.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $136.33 | $141.60 | $134.51 | $140.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $141.32 | $142.37 | $139.30 | $140.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.47 | $141.39 | $136.26 | $138.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $138.62 | $138.70 | $134.23 | $136.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $136.80 | $142.74 | $135.97 | $141.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $141.82 | $142.56 | $140.13 | $140.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $141.33 | $143.79 | $140.58 | $143.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.86 | $147.41 | $142.65 | $146.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $146.94 | $148.95 | $143.65 | $144.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $145.39 | $146.12 | $141.28 | $145.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $145.39 | $151.78 | $144.02 | $150.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $150.81 | $151.90 | $142.74 | $145.66 | 0 |
| May 6, 2024 – May 10, 2024 | $146.10 | $151.28 | $146.10 | $150.73 | 0 |
| May 13, 2024 – May 17, 2024 | $151.32 | $151.71 | $145.59 | $149.36 | 0 |
| May 20, 2024 – May 24, 2024 | $149.41 | $149.67 | $143.54 | $144.84 | 0 |
| May 27, 2024 – May 31, 2024 | $145.19 | $149.28 | $143.64 | $149.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.28 | $148.45 | $140.84 | $143.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $143.62 | $145.26 | $139.54 | $140.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.03 | $144.76 | $139.50 | $142.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.49 | $146.49 | $142.91 | $143.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.30 | $145.71 | $141.10 | $141.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $140.77 | $143.86 | $139.84 | $142.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $144.11 | $150.84 | $143.37 | $146.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $145.28 | $146.03 | $140.87 | $144.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $145.31 | $148.46 | $135.00 | $136.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $133.61 | $134.16 | $130.64 | $133.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $133.90 | $135.54 | $128.26 | $135.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $135.56 | $137.50 | $134.21 | $137.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $138.31 | $139.35 | $135.03 | $137.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.14 | $135.34 | $128.01 | $128.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.72 | $131.86 | $125.68 | $130.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $131.55 | $136.28 | $130.97 | $135.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $135.78 | $138.43 | $130.57 | $135.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $134.97 | $141.58 | $133.95 | $139.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $140.66 | $141.82 | $136.81 | $140.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $139.75 | $141.03 | $137.00 | $139.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $141.12 | $141.57 | $138.61 | $140.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $137.64 | $144.78 | $137.10 | $142.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $143.37 | $147.27 | $141.63 | $145.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $145.89 | $150.76 | $143.47 | $149.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $150.59 | $152.55 | $148.89 | $152.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $152.08 | $154.45 | $149.90 | $151.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.22 | $153.06 | $145.53 | $145.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $147.25 | $150.14 | $143.56 | $144.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.33 | $144.33 | $131.82 | $133.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.63 | $136.66 | $132.75 | $135.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $134.87 | $139.28 | $133.51 | $138.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $139.19 | $144.76 | $137.75 | $143.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $144.53 | $151.72 | $144.43 | $151.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $151.14 | $151.37 | $145.62 | $145.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $146.63 | $149.05 | $139.42 | $139.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $139.75 | $145.62 | $138.63 | $143.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $144.71 | $149.31 | $143.80 | $147.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $147.30 | $150.73 | $146.77 | $148.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $148.96 | $150.77 | $146.42 | $150.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.21 | $151.81 | $140.10 | $148.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $149.06 | $152.08 | $144.07 | $148.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $149.09 | $156.76 | $148.65 | $156.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $156.18 | $160.22 | $155.83 | $157.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $157.60 | $160.19 | $135.37 | $135.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.55 | $139.85 | $125.22 | $128.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $131.32 | $132.99 | $127.16 | $130.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $128.98 | $132.19 | $125.48 | $131.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $131.78 | $133.19 | $127.20 | $131.34 | 0 |
| May 5, 2025 – May 9, 2025 | $129.69 | $132.16 | $127.66 | $131.33 | 0 |
| May 12, 2025 – May 16, 2025 | $135.09 | $136.28 | $132.29 | $134.75 | 0 |
| May 19, 2025 – May 23, 2025 | $133.87 | $133.92 | $128.39 | $131.05 | 0 |
| May 26, 2025 – May 30, 2025 | $131.86 | $133.21 | $129.78 | $131.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $132.92 | $134.98 | $130.95 | $134.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.90 | $141.67 | $134.07 | $140.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.87 | $144.14 | $137.96 | $143.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $146.01 | $146.04 | $136.79 | $138.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $137.30 | $143.00 | $136.68 | $142.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $141.48 | $149.63 | $139.73 | $149.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.68 | $149.64 | $140.64 | $144.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $145.13 | $149.93 | $142.51 | $148.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $149.16 | $150.89 | $144.31 | $145.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $145.17 | $149.49 | $143.80 | $148.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $149.09 | $152.17 | $146.84 | $150.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $149.86 | $154.10 | $147.36 | $153.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $153.24 | $156.35 | $151.92 | $155.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $155.74 | $157.08 | $148.96 | $149.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $149.36 | $155.06 | $148.36 | $152.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $152.74 | $155.92 | $150.96 | $151.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $151.02 | $156.54 | $150.57 | $155.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $154.43 | $154.43 | $147.74 | $149.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $149.42 | $150.39 | $144.49 | $144.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $145.57 | $149.66 | $145.01 | $148.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $148.90 | $153.91 | $148.66 | $150.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $151.19 | $154.48 | $148.72 | $153.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $152.76 | $153.06 | $147.66 | $150.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $150.84 | $153.33 | $147.59 | $152.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $153.06 | $153.23 | $145.97 | $147.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $147.02 | $148.69 | $144.98 | $148.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $148.91 | $151.07 | $146.47 | $147.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $146.46 | $149.11 | $144.90 | $147.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $147.04 | $147.29 | $143.75 | $144.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $146.03 | $148.32 | $145.92 | $147.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $148.18 | $152.99 | $147.29 | $152.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $162.65 | $162.65 | $152.01 | $159.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $159.66 | $166.21 | $157.71 | $163.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $163.59 | $165.34 | $162.06 | $163.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $165.18 | $173.99 | $163.53 | $173.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $170.20 | $179.18 | $169.43 | $177.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $177.63 | $183.04 | $176.59 | $180.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $181.64 | $186.19 | $177.12 | $182.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $182.99 | $185.84 | $180.11 | $185.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $188.60 | $190.67 | $182.48 | $188.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $189.27 | $197.07 | $183.96 | $195.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.81 | $203.22 | $193.80 | $199.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $196.83 | $210.53 | $195.58 | $209.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $211.33 | $212.76 | $193.14 | $197.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $196.69 | $202.76 | $184.78 | $186.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $189.71 | $190.86 | $176.13 | $182.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $182.83 | $187.70 | $180.68 | $183.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $184.50 | $192.37 | $182.00 | $188.90 | 0 |
| May 4, 2026 – May 8, 2026 | $189.11 | $191.95 | $177.90 | $179.97 | 0 |
| May 11, 2026 – May 15, 2026 | $181.34 | $189.77 | $181.34 | $189.37 | 0 |
| May 18, 2026 – May 22, 2026 | $189.43 | $198.87 | $187.31 | $191.43 | 0 |
| May 25, 2026 – May 29, 2026 | $190.00 | $190.49 | $180.40 | $182.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $184.38 | $191.48 | $184.02 | $187.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $188.70 | $192.69 | $184.36 | $187.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $178.90 | $181.67 | $172.23 | $173.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $174.08 | $176.40 | $169.27 | $171.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $171.37 | $171.60 | $164.78 | $169.20 | 0 |