TO · CYB.TO

Cymbria Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: Toronto, ON M5S 2X9
Website: edgepointwealth.com

Price · as of 2026-09-04

$89.61

Market cap 1.99B

Price history

Weekly OHLC price history for CYB.TO, USD per share
Week	Open	High	Low	Close	Volume
Jan 26, 2009 – Jan 30, 2009	$10.57	$10.68	$10.41	$10.65	15,800
Feb 2, 2009 – Feb 6, 2009	$10.60	$11.19	$10.55	$10.95	44,000
Feb 9, 2009 – Feb 13, 2009	$11.11	$12.00	$10.76	$12.00	84,900
Feb 16, 2009 – Feb 20, 2009	$11.01	$12.00	$10.50	$10.55	59,100
Feb 23, 2009 – Feb 27, 2009	$10.75	$11.14	$10.30	$10.89	98,400
Mar 2, 2009 – Mar 6, 2009	$10.71	$10.76	$10.00	$10.15	104,100
Mar 9, 2009 – Mar 13, 2009	$10.01	$10.12	$9.50	$10.05	100,200
Mar 16, 2009 – Mar 20, 2009	$10.05	$10.18	$9.75	$10.05	37,400
Mar 23, 2009 – Mar 27, 2009	$10.00	$10.14	$9.90	$10.05	28,900
Mar 30, 2009 – Apr 3, 2009	$10.00	$10.26	$9.90	$10.23	35,200
Apr 6, 2009 – Apr 9, 2009	$10.11	$10.42	$10.11	$10.36	36,000
Apr 13, 2009 – Apr 17, 2009	$10.28	$10.74	$10.05	$10.68	52,200
Apr 20, 2009 – Apr 24, 2009	$10.41	$10.99	$10.40	$10.99	29,200
Apr 27, 2009 – May 1, 2009	$10.99	$11.14	$10.60	$11.00	54,600
May 4, 2009 – May 8, 2009	$11.49	$11.96	$10.83	$11.24	83,700
May 11, 2009 – May 15, 2009	$11.00	$11.19	$10.52	$11.05	88,100
May 18, 2009 – May 22, 2009	$11.00	$11.20	$10.75	$10.85	53,800
May 25, 2009 – May 29, 2009	$10.84	$11.40	$10.70	$10.95	30,400
Jun 1, 2009 – Jun 5, 2009	$11.00	$11.40	$10.81	$11.40	39,600
Jun 8, 2009 – Jun 12, 2009	$11.40	$12.60	$11.40	$12.00	84,000
Jun 15, 2009 – Jun 19, 2009	$12.01	$12.01	$11.30	$11.69	47,100
Jun 22, 2009 – Jun 26, 2009	$11.30	$11.90	$11.16	$11.29	26,100
Jun 29, 2009 – Jul 3, 2009	$11.29	$11.50	$11.07	$11.49	19,300
Jul 6, 2009 – Jul 10, 2009	$11.48	$11.90	$11.01	$11.50	29,800
Jul 13, 2009 – Jul 17, 2009	$11.26	$11.92	$11.25	$11.90	34,300
Jul 20, 2009 – Jul 24, 2009	$11.90	$12.00	$11.41	$11.90	29,100
Jul 27, 2009 – Jul 31, 2009	$11.56	$12.20	$11.55	$11.91	38,800
Aug 3, 2009 – Aug 7, 2009	$12.10	$12.10	$11.54	$12.00	53,500
Aug 10, 2009 – Aug 14, 2009	$11.91	$12.10	$11.55	$11.90	39,400
Aug 17, 2009 – Aug 21, 2009	$11.52	$11.93	$11.36	$11.71	37,800
Aug 24, 2009 – Aug 28, 2009	$11.75	$11.98	$11.61	$11.90	86,700
Aug 31, 2009 – Sep 4, 2009	$11.90	$12.05	$11.71	$12.00	26,800
Sep 7, 2009 – Sep 11, 2009	$12.20	$13.00	$12.00	$13.00	29,700
Sep 14, 2009 – Sep 18, 2009	$12.31	$13.19	$12.18	$13.00	71,300
Sep 21, 2009 – Sep 25, 2009	$12.75	$13.77	$12.75	$12.91	45,700
Sep 28, 2009 – Oct 2, 2009	$13.01	$13.28	$12.93	$12.96	35,000
Oct 5, 2009 – Oct 9, 2009	$13.19	$13.24	$12.60	$13.01	41,700
Oct 12, 2009 – Oct 16, 2009	$13.01	$13.18	$12.75	$12.75	23,100
Oct 19, 2009 – Oct 23, 2009	$12.75	$13.15	$12.53	$12.70	46,400
Oct 26, 2009 – Oct 30, 2009	$12.56	$13.00	$12.30	$12.30	37,400
Nov 2, 2009 – Nov 6, 2009	$12.70	$13.05	$12.31	$12.70	27,700
Nov 9, 2009 – Nov 13, 2009	$12.78	$12.98	$12.50	$12.85	35,300
Nov 16, 2009 – Nov 20, 2009	$12.85	$12.98	$12.55	$12.70	29,500
Nov 23, 2009 – Nov 27, 2009	$12.80	$12.90	$12.30	$12.50	38,700
Nov 30, 2009 – Dec 4, 2009	$12.31	$12.93	$12.30	$12.65	33,100
Dec 7, 2009 – Dec 11, 2009	$12.65	$12.75	$12.00	$12.75	35,700
Dec 14, 2009 – Dec 18, 2009	$12.61	$13.12	$12.36	$12.91	39,900
Dec 21, 2009 – Dec 24, 2009	$13.16	$13.54	$12.81	$13.54	9,500
Dec 28, 2009 – Dec 31, 2009	$13.51	$13.60	$13.50	$13.60	5,000
Jan 4, 2010 – Jan 8, 2010	$13.55	$14.50	$13.50	$14.25	37,400
Jan 11, 2010 – Jan 15, 2010	$14.61	$15.00	$14.01	$14.60	33,600
Jan 18, 2010 – Jan 22, 2010	$14.42	$14.58	$14.11	$14.42	39,600
Jan 25, 2010 – Jan 29, 2010	$14.20	$14.42	$13.50	$13.78	37,600
Feb 1, 2010 – Feb 5, 2010	$13.70	$13.94	$13.30	$13.50	22,700
Feb 8, 2010 – Feb 12, 2010	$13.30	$13.80	$13.12	$13.50	30,100
Feb 15, 2010 – Feb 19, 2010	$13.50	$13.90	$13.50	$13.71	19,700
Feb 22, 2010 – Feb 26, 2010	$13.84	$13.85	$13.10	$13.74	25,600
Mar 1, 2010 – Mar 5, 2010	$13.75	$13.75	$13.32	$13.50	31,300
Mar 8, 2010 – Mar 12, 2010	$13.50	$13.69	$13.40	$13.50	12,300
Mar 15, 2010 – Mar 19, 2010	$13.50	$13.65	$13.42	$13.57	13,600
Mar 22, 2010 – Mar 26, 2010	$13.60	$13.75	$13.32	$13.33	31,000
Mar 29, 2010 – Apr 1, 2010	$13.50	$13.94	$13.45	$13.94	31,500
Apr 5, 2010 – Apr 9, 2010	$13.95	$14.38	$13.81	$14.25	18,700
Apr 12, 2010 – Apr 16, 2010	$14.00	$14.31	$13.92	$14.14	13,300
Apr 19, 2010 – Apr 23, 2010	$14.10	$14.15	$13.80	$13.90	25,000
Apr 26, 2010 – Apr 30, 2010	$14.00	$14.14	$13.77	$13.80	13,100
May 3, 2010 – May 7, 2010	$13.79	$13.92	$13.10	$13.10	23,400
May 10, 2010 – May 14, 2010	$13.50	$13.65	$13.20	$13.50	32,400
May 17, 2010 – May 21, 2010	$13.50	$13.67	$13.00	$13.20	44,500
May 24, 2010 – May 28, 2010	$13.21	$13.21	$12.75	$12.95	17,900
May 31, 2010 – Jun 4, 2010	$13.08	$13.37	$12.74	$13.25	21,400
Jun 7, 2010 – Jun 11, 2010	$13.05	$13.05	$12.20	$12.50	56,600
Jun 14, 2010 – Jun 18, 2010	$12.69	$13.10	$12.35	$12.50	19,100
Jun 21, 2010 – Jun 25, 2010	$12.50	$12.72	$12.20	$12.40	17,400
Jun 28, 2010 – Jul 2, 2010	$12.20	$12.30	$11.65	$11.90	24,900
Jul 5, 2010 – Jul 9, 2010	$11.80	$12.31	$11.46	$12.15	29,700
Jul 12, 2010 – Jul 16, 2010	$12.30	$12.40	$11.99	$12.25	18,700
Jul 19, 2010 – Jul 23, 2010	$12.12	$12.20	$11.80	$11.80	22,500
Jul 26, 2010 – Jul 30, 2010	$12.01	$12.26	$12.00	$12.25	10,900
Aug 2, 2010 – Aug 6, 2010	$12.20	$12.35	$11.86	$11.86	6,400
Aug 9, 2010 – Aug 13, 2010	$11.94	$12.30	$11.47	$11.75	58,800
Aug 16, 2010 – Aug 20, 2010	$11.60	$12.03	$11.50	$12.03	16,700
Aug 23, 2010 – Aug 27, 2010	$11.91	$11.91	$11.35	$11.41	31,200
Aug 30, 2010 – Sep 3, 2010	$11.32	$11.70	$11.25	$11.51	19,500
Sep 6, 2010 – Sep 10, 2010	$11.51	$11.75	$11.51	$11.75	8,200
Sep 13, 2010 – Sep 17, 2010	$11.76	$11.76	$11.32	$11.68	36,400
Sep 20, 2010 – Sep 24, 2010	$11.68	$12.45	$11.65	$12.15	21,100
Sep 27, 2010 – Oct 1, 2010	$12.29	$12.40	$12.00	$12.20	26,500
Oct 4, 2010 – Oct 8, 2010	$12.20	$12.83	$12.20	$12.40	20,600
Oct 11, 2010 – Oct 15, 2010	$12.50	$12.99	$12.48	$12.59	29,900
Oct 18, 2010 – Oct 22, 2010	$12.60	$12.75	$12.21	$12.21	30,200
Oct 25, 2010 – Oct 29, 2010	$12.32	$12.40	$11.55	$12.18	75,900
Nov 1, 2010 – Nov 5, 2010	$12.06	$12.48	$11.90	$12.36	39,600
Nov 8, 2010 – Nov 12, 2010	$12.30	$13.26	$12.30	$12.71	28,500
Nov 15, 2010 – Nov 19, 2010	$12.62	$13.39	$12.55	$13.05	33,000
Nov 22, 2010 – Nov 26, 2010	$13.16	$13.30	$12.81	$13.05	21,200
Nov 29, 2010 – Dec 3, 2010	$12.96	$13.25	$12.52	$13.25	52,200
Dec 6, 2010 – Dec 10, 2010	$13.10	$13.68	$12.76	$13.49	29,200
Dec 13, 2010 – Dec 17, 2010	$13.50	$13.55	$12.76	$13.10	24,600
Dec 20, 2010 – Dec 24, 2010	$13.20	$13.49	$13.07	$13.20	26,600
Dec 27, 2010 – Dec 31, 2010	$13.31	$13.45	$13.11	$13.40	12,700
Jan 3, 2011 – Jan 7, 2011	$13.46	$13.46	$13.20	$13.38	34,200
Jan 10, 2011 – Jan 14, 2011	$13.25	$13.80	$13.21	$13.80	56,900
Jan 17, 2011 – Jan 21, 2011	$13.80	$14.30	$13.55	$13.65	44,800
Jan 24, 2011 – Jan 28, 2011	$13.89	$13.89	$13.65	$13.80	60,200
Jan 31, 2011 – Feb 4, 2011	$13.80	$14.50	$13.75	$14.34	39,300
Feb 7, 2011 – Feb 11, 2011	$14.40	$14.88	$14.13	$14.75	59,000
Feb 14, 2011 – Feb 18, 2011	$14.75	$14.83	$14.50	$14.65	30,400
Feb 21, 2011 – Feb 25, 2011	$14.55	$14.60	$13.60	$13.86	54,800
Feb 28, 2011 – Mar 4, 2011	$13.98	$14.98	$13.98	$14.87	47,700
Mar 7, 2011 – Mar 11, 2011	$14.75	$14.75	$14.10	$14.13	15,000
Mar 14, 2011 – Mar 18, 2011	$14.35	$14.49	$13.70	$14.45	21,000
Mar 21, 2011 – Mar 25, 2011	$14.44	$14.49	$14.16	$14.45	13,400
Mar 28, 2011 – Apr 1, 2011	$14.46	$14.49	$14.25	$14.25	25,900
Apr 4, 2011 – Apr 8, 2011	$14.21	$14.38	$13.60	$14.00	38,200
Apr 11, 2011 – Apr 15, 2011	$13.88	$14.50	$13.30	$14.50	23,400
Apr 18, 2011 – Apr 21, 2011	$14.20	$14.50	$13.41	$13.96	18,600
Apr 25, 2011 – Apr 29, 2011	$14.08	$14.45	$13.81	$14.40	31,700
May 2, 2011 – May 6, 2011	$14.08	$14.43	$14.00	$14.15	17,900
May 9, 2011 – May 13, 2011	$14.10	$14.39	$13.80	$14.35	31,800
May 16, 2011 – May 20, 2011	$14.35	$14.39	$13.91	$13.96	32,200
May 23, 2011 – May 27, 2011	$13.86	$13.96	$13.64	$13.80	16,400
May 30, 2011 – Jun 3, 2011	$13.80	$13.96	$13.47	$13.47	23,200
Jun 6, 2011 – Jun 10, 2011	$13.47	$13.71	$13.21	$13.40	29,900
Jun 13, 2011 – Jun 17, 2011	$13.38	$13.69	$13.18	$13.29	41,200
Jun 20, 2011 – Jun 24, 2011	$13.16	$13.25	$12.76	$13.04	69,800
Jun 27, 2011 – Jun 30, 2011	$13.05	$13.40	$13.00	$13.25	21,100
Jul 4, 2011 – Jul 8, 2011	$13.25	$13.40	$13.10	$13.40	14,200
Jul 11, 2011 – Jul 15, 2011	$13.25	$13.60	$13.00	$13.11	30,300
Jul 18, 2011 – Jul 22, 2011	$13.20	$13.30	$13.00	$13.01	34,600
Jul 25, 2011 – Jul 29, 2011	$13.05	$13.20	$12.52	$12.60	34,300
Aug 1, 2011 – Aug 5, 2011	$12.75	$12.75	$11.35	$11.93	34,100
Aug 8, 2011 – Aug 12, 2011	$11.59	$11.90	$10.75	$11.79	62,200
Aug 15, 2011 – Aug 19, 2011	$11.75	$12.10	$11.35	$11.42	33,400
Aug 22, 2011 – Aug 26, 2011	$11.65	$11.95	$10.63	$11.18	35,500
Aug 29, 2011 – Sep 2, 2011	$11.37	$11.85	$10.77	$11.75	60,900
Sep 5, 2011 – Sep 9, 2011	$11.70	$11.70	$11.00	$11.00	68,500
Sep 12, 2011 – Sep 16, 2011	$11.03	$11.50	$10.90	$11.42	66,100
Sep 19, 2011 – Sep 23, 2011	$11.36	$11.50	$10.70	$10.95	27,100
Sep 26, 2011 – Sep 30, 2011	$10.95	$11.65	$10.91	$11.49	40,200
Oct 3, 2011 – Oct 7, 2011	$11.26	$11.40	$10.87	$11.15	57,200
Oct 10, 2011 – Oct 14, 2011	$11.25	$11.60	$11.19	$11.50	26,900
Oct 17, 2011 – Oct 21, 2011	$11.55	$11.97	$11.30	$11.62	28,300
Oct 24, 2011 – Oct 28, 2011	$11.85	$12.25	$11.53	$12.10	26,500
Oct 31, 2011 – Nov 4, 2011	$12.00	$12.40	$11.74	$12.20	31,000
Nov 7, 2011 – Nov 11, 2011	$12.31	$12.41	$12.01	$12.23	37,500
Nov 14, 2011 – Nov 18, 2011	$12.23	$12.24	$12.02	$12.06	26,100
Nov 21, 2011 – Nov 25, 2011	$12.03	$12.18	$11.76	$11.77	27,000
Nov 28, 2011 – Dec 2, 2011	$11.90	$12.40	$11.75	$12.19	41,500
Dec 5, 2011 – Dec 9, 2011	$12.31	$12.31	$11.90	$11.99	40,000
Dec 12, 2011 – Dec 16, 2011	$11.93	$12.00	$11.59	$11.85	26,400
Dec 19, 2011 – Dec 23, 2011	$11.86	$12.00	$11.65	$11.94	23,100
Dec 26, 2011 – Dec 30, 2011	$11.81	$11.92	$11.79	$11.92	2,400
Jan 2, 2012 – Jan 6, 2012	$12.00	$12.10	$11.80	$11.93	29,800
Jan 9, 2012 – Jan 13, 2012	$11.92	$12.30	$11.73	$12.11	60,500
Jan 16, 2012 – Jan 20, 2012	$12.02	$12.20	$11.86	$12.20	83,000
Jan 23, 2012 – Jan 27, 2012	$12.21	$12.58	$12.21	$12.30	62,700
Jan 30, 2012 – Feb 3, 2012	$12.28	$12.58	$12.20	$12.50	87,900
Feb 6, 2012 – Feb 10, 2012	$12.57	$12.80	$12.50	$12.65	67,800
Feb 13, 2012 – Feb 17, 2012	$12.62	$12.75	$12.58	$12.68	66,900
Feb 20, 2012 – Feb 24, 2012	$12.74	$12.95	$12.63	$12.90	61,500
Feb 27, 2012 – Mar 2, 2012	$12.85	$12.90	$12.57	$12.85	75,600
Mar 5, 2012 – Mar 9, 2012	$12.80	$12.80	$12.30	$12.40	22,700
Mar 12, 2012 – Mar 16, 2012	$12.35	$12.95	$12.35	$12.95	46,000
Mar 19, 2012 – Mar 23, 2012	$12.86	$13.10	$12.82	$13.03	42,500
Mar 26, 2012 – Mar 30, 2012	$13.14	$14.01	$12.89	$14.00	104,200
Apr 2, 2012 – Apr 5, 2012	$14.00	$14.18	$13.75	$13.75	68,800
Apr 9, 2012 – Apr 13, 2012	$13.60	$14.05	$13.59	$14.00	79,200
Apr 16, 2012 – Apr 20, 2012	$14.10	$14.40	$13.75	$13.75	54,800
Apr 23, 2012 – Apr 27, 2012	$13.65	$13.90	$13.55	$13.65	54,400
Apr 30, 2012 – May 4, 2012	$13.56	$13.80	$13.40	$13.48	75,900
May 7, 2012 – May 11, 2012	$13.35	$13.79	$13.35	$13.63	51,100
May 14, 2012 – May 18, 2012	$13.55	$13.94	$13.05	$13.06	37,200
May 21, 2012 – May 25, 2012	$13.26	$13.30	$13.03	$13.20	25,400
May 28, 2012 – Jun 1, 2012	$13.28	$13.35	$12.64	$12.99	40,200
Jun 4, 2012 – Jun 8, 2012	$12.90	$13.00	$12.80	$13.00	30,700
Jun 11, 2012 – Jun 15, 2012	$12.95	$13.18	$12.89	$13.12	32,400
Jun 18, 2012 – Jun 22, 2012	$13.10	$13.18	$12.60	$12.60	55,600
Jun 25, 2012 – Jun 29, 2012	$12.71	$13.50	$12.71	$13.30	34,100
Jul 2, 2012 – Jul 6, 2012	$13.45	$13.46	$12.85	$13.00	24,400
Jul 9, 2012 – Jul 13, 2012	$12.99	$13.25	$12.84	$13.12	18,300
Jul 16, 2012 – Jul 20, 2012	$13.00	$13.23	$12.85	$12.96	27,000
Jul 23, 2012 – Jul 27, 2012	$12.90	$13.00	$12.55	$12.75	13,500
Jul 30, 2012 – Aug 3, 2012	$12.66	$12.80	$12.55	$12.70	13,700
Aug 6, 2012 – Aug 10, 2012	$12.70	$12.84	$12.65	$12.73	16,600
Aug 13, 2012 – Aug 17, 2012	$12.70	$12.90	$12.69	$12.90	32,500
Aug 20, 2012 – Aug 24, 2012	$12.85	$13.00	$12.65	$12.78	47,900
Aug 27, 2012 – Aug 31, 2012	$12.75	$12.91	$12.61	$12.70	62,800
Sep 3, 2012 – Sep 7, 2012	$12.68	$12.82	$12.66	$12.71	119,500
Sep 10, 2012 – Sep 14, 2012	$12.67	$12.99	$12.56	$12.95	53,000
Sep 17, 2012 – Sep 21, 2012	$12.96	$13.00	$12.80	$12.82	44,400
Sep 24, 2012 – Sep 28, 2012	$12.88	$12.95	$12.56	$12.75	33,000
Oct 1, 2012 – Oct 5, 2012	$12.80	$12.90	$12.62	$12.62	34,900
Oct 8, 2012 – Oct 12, 2012	$12.60	$12.86	$12.34	$12.54	60,500
Oct 15, 2012 – Oct 19, 2012	$12.64	$12.93	$12.44	$12.76	46,700
Oct 22, 2012 – Oct 26, 2012	$12.76	$12.80	$12.21	$12.36	56,900
Oct 29, 2012 – Nov 2, 2012	$12.38	$12.66	$12.38	$12.49	59,500
Nov 5, 2012 – Nov 9, 2012	$12.40	$12.53	$12.17	$12.25	61,100
Nov 12, 2012 – Nov 16, 2012	$12.20	$12.29	$11.86	$11.99	24,700
Nov 19, 2012 – Nov 23, 2012	$12.04	$12.43	$11.93	$12.43	85,100
Nov 26, 2012 – Nov 30, 2012	$12.45	$12.57	$12.15	$12.35	81,100
Dec 3, 2012 – Dec 7, 2012	$12.40	$12.79	$12.30	$12.75	58,000
Dec 10, 2012 – Dec 14, 2012	$12.54	$12.71	$12.35	$12.48	77,100
Dec 17, 2012 – Dec 21, 2012	$12.48	$12.89	$12.48	$12.69	42,500
Dec 24, 2012 – Dec 28, 2012	$12.62	$12.65	$12.55	$12.55	15,200
Dec 31, 2012 – Jan 4, 2013	$12.61	$13.05	$12.55	$12.95	26,600
Jan 7, 2013 – Jan 11, 2013	$13.01	$13.35	$12.84	$13.33	82,100
Jan 14, 2013 – Jan 18, 2013	$13.34	$13.60	$13.19	$13.47	52,800
Jan 21, 2013 – Jan 25, 2013	$13.40	$13.79	$13.40	$13.55	141,600
Jan 28, 2013 – Feb 1, 2013	$13.61	$13.97	$13.41	$13.96	87,100
Feb 4, 2013 – Feb 8, 2013	$13.96	$14.43	$13.87	$14.43	91,200
Feb 11, 2013 – Feb 15, 2013	$14.34	$15.06	$14.34	$14.95	92,800
Feb 18, 2013 – Feb 22, 2013	$14.95	$15.20	$14.87	$15.04	76,700
Feb 25, 2013 – Mar 1, 2013	$15.05	$15.63	$15.05	$15.36	42,600
Mar 4, 2013 – Mar 8, 2013	$15.21	$15.40	$15.06	$15.26	52,900
Mar 11, 2013 – Mar 15, 2013	$15.29	$15.45	$15.25	$15.37	74,900
Mar 18, 2013 – Mar 22, 2013	$15.25	$15.41	$15.08	$15.10	65,200
Mar 25, 2013 – Mar 28, 2013	$15.18	$15.25	$15.00	$15.17	44,200
Apr 1, 2013 – Apr 5, 2013	$15.22	$15.30	$15.05	$15.15	38,800
Apr 8, 2013 – Apr 12, 2013	$15.15	$15.50	$15.12	$15.38	53,900
Apr 15, 2013 – Apr 19, 2013	$15.35	$15.36	$14.90	$15.14	54,500
Apr 22, 2013 – Apr 26, 2013	$15.14	$15.38	$15.03	$15.30	50,700
Apr 29, 2013 – May 3, 2013	$15.21	$15.40	$14.77	$15.28	76,100
May 6, 2013 – May 10, 2013	$15.30	$16.82	$15.05	$16.35	78,800
May 13, 2013 – May 17, 2013	$16.51	$17.15	$16.50	$16.77	47,300
May 20, 2013 – May 24, 2013	$16.80	$17.15	$16.80	$16.93	53,000
May 27, 2013 – May 31, 2013	$16.93	$17.19	$16.87	$17.15	60,700
Jun 3, 2013 – Jun 7, 2013	$17.07	$17.10	$16.69	$16.85	26,700
Jun 10, 2013 – Jun 14, 2013	$16.87	$16.99	$16.61	$16.75	28,100
Jun 17, 2013 – Jun 21, 2013	$16.85	$17.00	$15.76	$16.63	68,400
Jun 24, 2013 – Jun 28, 2013	$16.59	$17.00	$16.50	$16.99	48,600
Jul 1, 2013 – Jul 5, 2013	$16.99	$17.20	$16.95	$17.20	56,600
Jul 8, 2013 – Jul 12, 2013	$17.15	$18.86	$17.15	$18.08	26,900
Jul 15, 2013 – Jul 19, 2013	$18.19	$18.90	$18.09	$18.71	35,700
Jul 22, 2013 – Jul 26, 2013	$18.69	$18.75	$17.99	$18.21	47,300
Jul 29, 2013 – Aug 2, 2013	$18.26	$18.55	$18.12	$18.46	49,100
Aug 5, 2013 – Aug 9, 2013	$18.55	$18.58	$17.76	$18.20	36,600
Aug 12, 2013 – Aug 16, 2013	$18.26	$18.31	$17.75	$17.85	22,700
Aug 19, 2013 – Aug 23, 2013	$17.85	$18.50	$17.39	$18.35	52,100
Aug 26, 2013 – Aug 30, 2013	$18.40	$18.57	$18.00	$18.57	13,200
Sep 2, 2013 – Sep 6, 2013	$18.78	$19.01	$18.56	$18.81	18,900
Sep 9, 2013 – Sep 13, 2013	$18.85	$19.09	$18.70	$18.96	51,100
Sep 16, 2013 – Sep 20, 2013	$19.44	$19.56	$18.90	$19.10	33,500
Sep 23, 2013 – Sep 27, 2013	$19.31	$19.56	$18.95	$18.97	38,700
Sep 30, 2013 – Oct 4, 2013	$19.09	$19.49	$19.00	$19.30	29,800
Oct 7, 2013 – Oct 11, 2013	$19.30	$19.44	$19.05	$19.25	29,700
Oct 14, 2013 – Oct 18, 2013	$19.22	$19.75	$19.00	$19.68	51,500
Oct 21, 2013 – Oct 25, 2013	$19.60	$20.85	$19.53	$20.72	34,900
Oct 28, 2013 – Nov 1, 2013	$20.75	$20.83	$20.05	$20.68	53,300
Nov 4, 2013 – Nov 8, 2013	$20.79	$21.10	$20.45	$20.80	26,800
Nov 11, 2013 – Nov 15, 2013	$20.70	$20.99	$20.36	$20.99	19,600
Nov 18, 2013 – Nov 22, 2013	$21.00	$21.43	$20.45	$20.61	32,400
Nov 25, 2013 – Nov 29, 2013	$20.51	$21.10	$20.34	$20.44	36,000
Dec 2, 2013 – Dec 6, 2013	$20.52	$21.15	$20.43	$21.00	25,000
Dec 9, 2013 – Dec 13, 2013	$21.01	$21.99	$21.01	$21.90	21,200
Dec 16, 2013 – Dec 20, 2013	$22.04	$22.90	$21.56	$22.85	19,900
Dec 23, 2013 – Dec 27, 2013	$23.02	$24.00	$22.90	$24.00	10,400
Dec 30, 2013 – Jan 3, 2014	$23.00	$23.95	$22.50	$22.50	11,200
Jan 6, 2014 – Jan 10, 2014	$22.23	$24.00	$22.05	$23.95	25,200
Jan 13, 2014 – Jan 17, 2014	$23.51	$24.48	$23.51	$24.10	34,000
Jan 20, 2014 – Jan 24, 2014	$24.10	$24.45	$23.10	$23.30	57,400
Jan 27, 2014 – Jan 31, 2014	$23.20	$24.46	$23.20	$24.25	31,000
Feb 3, 2014 – Feb 7, 2014	$24.09	$24.30	$22.55	$24.25	38,500
Feb 10, 2014 – Feb 14, 2014	$24.02	$24.59	$24.02	$24.25	26,900
Feb 17, 2014 – Feb 21, 2014	$24.13	$24.41	$24.00	$24.19	12,300
Feb 24, 2014 – Feb 28, 2014	$24.30	$24.45	$23.75	$23.95	18,100
Mar 3, 2014 – Mar 7, 2014	$23.79	$24.25	$23.49	$24.10	15,900
Mar 10, 2014 – Mar 14, 2014	$24.15	$24.95	$23.53	$24.95	18,700
Mar 17, 2014 – Mar 21, 2014	$24.75	$24.80	$24.41	$24.41	17,100
Mar 24, 2014 – Mar 28, 2014	$24.40	$24.63	$23.70	$24.12	18,000
Mar 31, 2014 – Apr 4, 2014	$24.08	$24.60	$23.87	$23.89	22,900
Apr 7, 2014 – Apr 11, 2014	$24.01	$24.55	$23.56	$23.98	24,800
Apr 14, 2014 – Apr 17, 2014	$23.95	$24.00	$23.56	$23.99	19,500
Apr 21, 2014 – Apr 25, 2014	$23.76	$24.50	$23.58	$24.50	24,700
Apr 28, 2014 – May 2, 2014	$24.50	$24.65	$24.00	$24.40	20,200
May 5, 2014 – May 9, 2014	$24.32	$24.35	$23.94	$24.25	17,300
May 12, 2014 – May 16, 2014	$24.29	$24.29	$23.70	$23.86	35,500
May 19, 2014 – May 23, 2014	$23.99	$24.00	$23.50	$23.70	16,600
May 26, 2014 – May 30, 2014	$23.61	$23.95	$23.40	$23.94	37,300
Jun 2, 2014 – Jun 6, 2014	$23.82	$24.30	$23.71	$23.71	37,400
Jun 9, 2014 – Jun 13, 2014	$23.96	$24.45	$23.70	$24.00	31,500
Jun 16, 2014 – Jun 20, 2014	$24.00	$24.44	$23.76	$24.09	26,600
Jun 23, 2014 – Jun 27, 2014	$24.01	$24.09	$23.80	$23.95	23,700
Jun 30, 2014 – Jul 4, 2014	$24.05	$24.10	$23.67	$23.67	10,500
Jul 7, 2014 – Jul 11, 2014	$23.70	$23.85	$23.42	$23.42	21,000
Jul 14, 2014 – Jul 18, 2014	$23.55	$23.77	$23.46	$23.60	22,100
Jul 21, 2014 – Jul 25, 2014	$23.68	$24.15	$23.43	$23.60	21,400
Jul 28, 2014 – Aug 1, 2014	$23.76	$24.26	$23.30	$23.46	25,800
Aug 4, 2014 – Aug 8, 2014	$23.50	$23.76	$23.05	$23.76	37,600
Aug 11, 2014 – Aug 15, 2014	$23.26	$24.18	$23.26	$24.00	17,600
Aug 18, 2014 – Aug 22, 2014	$24.15	$24.60	$24.00	$24.50	19,200
Aug 25, 2014 – Aug 29, 2014	$24.63	$24.63	$24.10	$24.17	12,800
Sep 1, 2014 – Sep 5, 2014	$24.16	$24.40	$24.01	$24.19	10,300
Sep 8, 2014 – Sep 12, 2014	$24.20	$24.36	$24.05	$24.28	21,400
Sep 15, 2014 – Sep 19, 2014	$24.26	$24.39	$24.07	$24.27	26,200
Sep 22, 2014 – Sep 26, 2014	$24.27	$24.27	$23.85	$24.04	48,700
Sep 29, 2014 – Oct 3, 2014	$24.10	$24.21	$23.50	$24.00	26,700
Oct 6, 2014 – Oct 10, 2014	$24.01	$24.01	$23.15	$23.30	44,100
Oct 13, 2014 – Oct 17, 2014	$23.09	$23.19	$22.40	$23.09	43,900
Oct 20, 2014 – Oct 24, 2014	$23.04	$24.00	$22.55	$23.80	56,700
Oct 27, 2014 – Oct 31, 2014	$23.80	$24.60	$23.70	$24.35	45,400
Nov 3, 2014 – Nov 7, 2014	$24.50	$25.06	$24.49	$24.74	29,500
Nov 10, 2014 – Nov 14, 2014	$24.77	$25.17	$24.46	$24.46	25,100
Nov 17, 2014 – Nov 21, 2014	$24.90	$25.25	$24.61	$25.06	25,500
Nov 24, 2014 – Nov 28, 2014	$24.64	$25.78	$24.64	$25.51	65,600
Dec 1, 2014 – Dec 5, 2014	$25.31	$26.00	$24.84	$25.60	48,200
Dec 8, 2014 – Dec 12, 2014	$25.54	$26.48	$25.05	$26.35	75,100
Dec 15, 2014 – Dec 19, 2014	$26.96	$27.34	$25.78	$26.75	51,600
Dec 22, 2014 – Dec 24, 2014	$26.76	$26.85	$26.55	$26.85	11,200
Dec 29, 2014 – Jan 2, 2015	$27.76	$27.76	$26.75	$27.10	13,800
Jan 5, 2015 – Jan 9, 2015	$27.00	$27.50	$26.32	$27.20	42,000
Jan 12, 2015 – Jan 16, 2015	$27.12	$27.70	$27.00	$27.70	33,200
Jan 19, 2015 – Jan 23, 2015	$27.50	$28.97	$27.49	$28.97	14,100
Jan 26, 2015 – Jan 30, 2015	$28.58	$29.50	$28.00	$29.10	14,000
Feb 2, 2015 – Feb 6, 2015	$29.11	$29.89	$28.50	$29.04	29,400
Feb 9, 2015 – Feb 13, 2015	$28.52	$30.05	$28.52	$29.45	25,100
Feb 16, 2015 – Feb 20, 2015	$29.35	$30.10	$29.35	$30.10	23,400
Feb 23, 2015 – Feb 27, 2015	$31.93	$31.93	$29.65	$30.61	21,600
Mar 2, 2015 – Mar 6, 2015	$30.46	$31.87	$30.25	$30.50	15,200
Mar 9, 2015 – Mar 13, 2015	$31.97	$31.97	$30.50	$30.95	19,600
Mar 16, 2015 – Mar 20, 2015	$31.47	$33.32	$31.00	$32.71	12,000
Mar 23, 2015 – Mar 27, 2015	$32.75	$33.79	$32.00	$32.00	34,000
Mar 30, 2015 – Apr 2, 2015	$32.00	$32.50	$31.70	$31.91	17,700
Apr 6, 2015 – Apr 10, 2015	$32.00	$32.25	$31.56	$32.25	15,800
Apr 13, 2015 – Apr 17, 2015	$32.25	$32.50	$31.95	$32.35	9,000
Apr 20, 2015 – Apr 24, 2015	$32.50	$33.56	$31.95	$32.00	10,700
Apr 27, 2015 – May 1, 2015	$32.25	$32.25	$31.49	$31.60	16,100
May 4, 2015 – May 8, 2015	$31.71	$33.35	$31.25	$32.95	33,400
May 11, 2015 – May 15, 2015	$33.00	$33.75	$31.96	$33.47	35,500
May 18, 2015 – May 22, 2015	$33.47	$34.89	$33.07	$34.45	23,200
May 25, 2015 – May 29, 2015	$34.45	$34.97	$34.02	$34.58	24,000
Jun 1, 2015 – Jun 5, 2015	$34.47	$34.98	$34.00	$34.69	23,600
Jun 8, 2015 – Jun 12, 2015	$34.50	$34.87	$34.00	$34.63	25,600
Jun 15, 2015 – Jun 19, 2015	$34.63	$34.70	$33.52	$34.00	18,600
Jun 22, 2015 – Jun 26, 2015	$33.95	$34.80	$33.95	$34.26	20,600
Jun 29, 2015 – Jul 3, 2015	$34.73	$35.00	$34.16	$35.00	10,600
Jul 6, 2015 – Jul 10, 2015	$34.22	$35.74	$34.22	$35.18	18,900
Jul 13, 2015 – Jul 17, 2015	$35.25	$37.99	$35.25	$37.85	18,300
Jul 20, 2015 – Jul 24, 2015	$37.84	$38.64	$36.70	$37.50	36,700
Jul 27, 2015 – Jul 31, 2015	$37.37	$37.47	$36.75	$37.17	23,300
Aug 3, 2015 – Aug 7, 2015	$36.73	$37.10	$36.10	$36.25	6,500
Aug 10, 2015 – Aug 14, 2015	$36.29	$37.00	$36.29	$37.00	17,900
Aug 17, 2015 – Aug 21, 2015	$37.46	$37.46	$34.45	$34.45	43,000
Aug 24, 2015 – Aug 28, 2015	$33.63	$36.97	$32.00	$36.45	34,700
Aug 31, 2015 – Sep 4, 2015	$36.48	$36.48	$34.88	$35.12	11,700
Sep 7, 2015 – Sep 11, 2015	$35.55	$36.01	$34.90	$34.90	11,400
Sep 14, 2015 – Sep 18, 2015	$35.00	$35.19	$34.62	$34.65	23,100
Sep 21, 2015 – Sep 25, 2015	$34.90	$34.90	$33.10	$33.31	22,500
Sep 28, 2015 – Oct 2, 2015	$33.65	$33.90	$30.55	$33.35	42,700
Oct 5, 2015 – Oct 9, 2015	$33.25	$34.85	$33.25	$34.74	29,400
Oct 12, 2015 – Oct 16, 2015	$34.83	$34.83	$33.55	$34.36	7,600
Oct 19, 2015 – Oct 23, 2015	$34.93	$34.93	$33.73	$34.10	26,000
Oct 26, 2015 – Oct 30, 2015	$34.25	$34.38	$33.06	$33.06	28,000
Nov 2, 2015 – Nov 6, 2015	$34.47	$34.47	$33.15	$33.50	21,500
Nov 9, 2015 – Nov 13, 2015	$33.75	$34.07	$32.75	$33.95	30,100
Nov 16, 2015 – Nov 20, 2015	$33.53	$33.95	$33.00	$33.00	31,800
Nov 23, 2015 – Nov 27, 2015	$32.87	$32.87	$32.04	$32.10	57,300
Nov 30, 2015 – Dec 4, 2015	$32.20	$32.50	$31.85	$32.44	68,600
Dec 7, 2015 – Dec 11, 2015	$32.48	$33.40	$32.05	$33.38	15,200
Dec 14, 2015 – Dec 18, 2015	$33.07	$33.28	$31.99	$32.40	27,700
Dec 21, 2015 – Dec 24, 2015	$32.37	$32.75	$32.05	$32.40	20,100
Dec 28, 2015 – Dec 31, 2015	$32.75	$34.39	$32.54	$34.39	5,400
Jan 4, 2016 – Jan 8, 2016	$34.13	$34.49	$33.05	$33.06	27,600
Jan 11, 2016 – Jan 15, 2016	$33.06	$33.06	$31.51	$32.01	27,600
Jan 18, 2016 – Jan 22, 2016	$32.00	$32.66	$31.60	$32.20	22,500
Jan 25, 2016 – Jan 29, 2016	$32.02	$32.33	$31.10	$31.50	43,000
Feb 1, 2016 – Feb 5, 2016	$31.79	$32.56	$31.00	$32.00	41,500
Feb 8, 2016 – Feb 12, 2016	$32.00	$33.50	$31.26	$33.00	30,300
Feb 15, 2016 – Feb 19, 2016	$32.50	$33.65	$32.50	$33.60	15,700
Feb 22, 2016 – Feb 26, 2016	$33.47	$34.90	$32.00	$33.00	51,500
Feb 29, 2016 – Mar 4, 2016	$33.61	$33.61	$32.00	$32.75	38,500
Mar 7, 2016 – Mar 11, 2016	$33.00	$33.00	$32.08	$32.50	19,800
Mar 14, 2016 – Mar 18, 2016	$32.34	$32.85	$32.09	$32.46	76,500
Mar 21, 2016 – Mar 24, 2016	$32.70	$33.00	$32.25	$32.38	38,600
Mar 28, 2016 – Apr 1, 2016	$32.18	$32.75	$32.15	$32.41	18,100
Apr 4, 2016 – Apr 8, 2016	$32.30	$33.00	$32.00	$32.05	29,900
Apr 11, 2016 – Apr 15, 2016	$32.10	$32.50	$31.66	$32.40	32,800
Apr 18, 2016 – Apr 22, 2016	$32.21	$33.51	$32.21	$33.36	17,500
Apr 25, 2016 – Apr 29, 2016	$32.54	$33.41	$32.25	$32.51	26,100
May 2, 2016 – May 6, 2016	$32.94	$34.24	$32.27	$33.00	16,100
May 9, 2016 – May 13, 2016	$32.99	$34.00	$32.93	$33.71	9,300
May 16, 2016 – May 20, 2016	$33.85	$34.85	$33.73	$34.40	24,400
May 23, 2016 – May 27, 2016	$34.83	$35.16	$34.29	$34.50	19,000
May 30, 2016 – Jun 3, 2016	$34.49	$35.78	$34.45	$35.49	20,700
Jun 6, 2016 – Jun 10, 2016	$35.50	$36.50	$35.25	$36.38	29,900
Jun 13, 2016 – Jun 17, 2016	$36.39	$36.80	$35.77	$36.45	22,400
Jun 20, 2016 – Jun 24, 2016	$36.51	$36.85	$34.35	$34.75	21,300
Jun 27, 2016 – Jun 30, 2016	$34.56	$35.49	$34.50	$34.90	22,100
Jul 4, 2016 – Jul 8, 2016	$35.00	$35.18	$34.50	$34.60	18,900
Jul 11, 2016 – Jul 15, 2016	$34.92	$35.50	$34.52	$35.50	12,300
Jul 18, 2016 – Jul 22, 2016	$35.20	$35.50	$34.80	$34.99	29,700
Jul 25, 2016 – Jul 29, 2016	$35.10	$35.25	$34.90	$35.25	19,400
Aug 1, 2016 – Aug 5, 2016	$35.50	$35.50	$35.00	$35.15	8,000
Aug 8, 2016 – Aug 12, 2016	$35.25	$35.34	$34.50	$34.55	19,700
Aug 15, 2016 – Aug 19, 2016	$34.95	$35.03	$34.70	$35.00	13,300
Aug 22, 2016 – Aug 26, 2016	$34.57	$35.45	$34.57	$34.70	13,500
Aug 29, 2016 – Sep 2, 2016	$35.01	$35.20	$34.75	$35.10	19,300
Sep 5, 2016 – Sep 9, 2016	$35.05	$35.05	$34.25	$34.25	18,300
Sep 12, 2016 – Sep 16, 2016	$34.37	$34.50	$33.40	$34.20	16,200
Sep 19, 2016 – Sep 23, 2016	$33.84	$34.65	$33.50	$34.25	27,000
Sep 26, 2016 – Sep 30, 2016	$34.25	$34.82	$33.75	$34.82	16,500
Oct 3, 2016 – Oct 7, 2016	$34.93	$35.02	$34.37	$34.60	25,700
Oct 10, 2016 – Oct 14, 2016	$34.60	$34.75	$34.05	$34.30	18,400
Oct 17, 2016 – Oct 21, 2016	$34.20	$34.50	$34.00	$34.49	22,200
Oct 24, 2016 – Oct 28, 2016	$34.41	$35.11	$34.10	$34.52	26,900
Oct 31, 2016 – Nov 4, 2016	$34.51	$34.63	$34.17	$34.55	9,200
Nov 7, 2016 – Nov 11, 2016	$34.65	$36.50	$34.20	$36.50	50,700
Nov 14, 2016 – Nov 18, 2016	$36.25	$37.50	$36.00	$37.10	14,200
Nov 21, 2016 – Nov 25, 2016	$37.24	$38.01	$37.10	$37.85	11,700
Nov 28, 2016 – Dec 2, 2016	$37.75	$39.41	$37.05	$39.25	17,000
Dec 5, 2016 – Dec 9, 2016	$38.95	$39.40	$38.04	$39.15	18,600
Dec 12, 2016 – Dec 16, 2016	$39.11	$39.11	$38.30	$38.50	14,200
Dec 19, 2016 – Dec 23, 2016	$38.76	$39.39	$38.20	$39.25	22,700
Dec 26, 2016 – Dec 30, 2016	$39.09	$39.40	$39.01	$39.35	3,500
Jan 2, 2017 – Jan 6, 2017	$39.39	$39.97	$39.20	$39.60	15,100
Jan 9, 2017 – Jan 13, 2017	$39.80	$40.20	$39.59	$40.02	23,400
Jan 16, 2017 – Jan 20, 2017	$40.02	$40.11	$39.50	$40.00	35,000
Jan 23, 2017 – Jan 27, 2017	$41.26	$41.84	$40.25	$40.80	28,400
Jan 30, 2017 – Feb 3, 2017	$40.65	$40.65	$38.53	$40.00	31,800
Feb 6, 2017 – Feb 10, 2017	$40.00	$40.94	$40.00	$40.74	19,400
Feb 13, 2017 – Feb 17, 2017	$40.74	$42.25	$40.22	$42.10	36,300
Feb 20, 2017 – Feb 24, 2017	$42.05	$43.22	$42.03	$42.91	20,300
Feb 27, 2017 – Mar 3, 2017	$43.00	$44.00	$42.50	$43.70	32,200
Mar 6, 2017 – Mar 10, 2017	$43.69	$43.69	$42.71	$43.01	22,000
Mar 13, 2017 – Mar 17, 2017	$43.01	$43.01	$42.28	$42.73	20,100
Mar 20, 2017 – Mar 24, 2017	$42.74	$43.00	$41.25	$41.25	18,100
Mar 27, 2017 – Mar 31, 2017	$41.50	$42.00	$41.00	$41.37	14,500
Apr 3, 2017 – Apr 7, 2017	$41.45	$42.20	$41.38	$41.99	15,200
Apr 10, 2017 – Apr 13, 2017	$42.42	$42.42	$42.00	$42.35	9,700
Apr 17, 2017 – Apr 21, 2017	$42.16	$42.98	$42.15	$42.50	16,400
Apr 24, 2017 – Apr 28, 2017	$42.60	$43.51	$42.00	$42.26	21,700
May 1, 2017 – May 5, 2017	$42.27	$42.96	$42.25	$42.95	17,000
May 8, 2017 – May 12, 2017	$42.99	$45.68	$42.75	$44.50	27,000
May 15, 2017 – May 19, 2017	$44.11	$45.50	$44.01	$45.10	25,900
May 22, 2017 – May 26, 2017	$45.23	$47.94	$45.23	$46.65	19,900
May 29, 2017 – Jun 2, 2017	$46.51	$48.87	$46.51	$47.80	20,900
Jun 5, 2017 – Jun 9, 2017	$48.01	$49.10	$47.85	$49.10	12,900
Jun 12, 2017 – Jun 16, 2017	$49.09	$49.47	$47.50	$47.55	19,800
Jun 19, 2017 – Jun 23, 2017	$47.98	$48.50	$47.79	$48.20	21,300
Jun 26, 2017 – Jun 30, 2017	$48.31	$48.48	$47.50	$48.29	19,700
Jul 3, 2017 – Jul 7, 2017	$48.41	$48.41	$46.83	$46.85	16,100
Jul 10, 2017 – Jul 14, 2017	$46.51	$47.00	$46.30	$46.93	14,200
Jul 17, 2017 – Jul 21, 2017	$46.99	$47.70	$46.65	$47.48	29,100
Jul 24, 2017 – Jul 28, 2017	$47.50	$47.50	$46.40	$46.65	10,400
Jul 31, 2017 – Aug 4, 2017	$46.60	$47.00	$46.60	$46.83	11,400
Aug 7, 2017 – Aug 11, 2017	$46.99	$47.00	$46.65	$46.65	11,300
Aug 14, 2017 – Aug 18, 2017	$46.90	$47.00	$46.75	$46.75	19,600
Aug 21, 2017 – Aug 25, 2017	$46.90	$47.00	$46.65	$47.00	19,400
Aug 28, 2017 – Sep 1, 2017	$46.96	$47.00	$46.45	$46.50	16,500
Sep 4, 2017 – Sep 8, 2017	$46.10	$46.50	$45.50	$45.86	13,600
Sep 11, 2017 – Sep 15, 2017	$46.28	$47.00	$46.02	$46.95	29,600
Sep 18, 2017 – Sep 22, 2017	$46.85	$47.00	$45.58	$45.58	25,200
Sep 25, 2017 – Sep 29, 2017	$45.76	$46.50	$45.01	$46.50	15,200
Oct 2, 2017 – Oct 6, 2017	$46.08	$47.00	$46.00	$47.00	23,100
Oct 9, 2017 – Oct 13, 2017	$47.00	$47.20	$46.31	$47.05	27,000
Oct 16, 2017 – Oct 20, 2017	$46.99	$47.08	$46.35	$46.99	27,900
Oct 23, 2017 – Oct 27, 2017	$47.00	$47.93	$46.20	$47.46	55,700
Oct 30, 2017 – Nov 3, 2017	$47.08	$48.50	$47.00	$48.00	13,800
Nov 6, 2017 – Nov 10, 2017	$47.99	$49.15	$47.50	$48.52	21,300
Nov 13, 2017 – Nov 17, 2017	$48.60	$49.74	$48.60	$49.50	22,000
Nov 20, 2017 – Nov 24, 2017	$49.69	$51.93	$49.20	$51.90	15,700
Nov 27, 2017 – Dec 1, 2017	$52.14	$53.70	$52.00	$52.90	17,600
Dec 4, 2017 – Dec 8, 2017	$52.50	$53.01	$51.31	$52.99	19,700
Dec 11, 2017 – Dec 15, 2017	$52.51	$52.70	$51.30	$51.60	16,400
Dec 18, 2017 – Dec 22, 2017	$51.60	$52.29	$49.60	$52.09	25,700
Dec 25, 2017 – Dec 29, 2017	$52.61	$52.70	$52.30	$52.50	12,400
Jan 1, 2018 – Jan 5, 2018	$52.99	$54.00	$52.14	$52.50	14,400
Jan 8, 2018 – Jan 12, 2018	$51.61	$55.19	$51.61	$55.00	28,600
Jan 15, 2018 – Jan 19, 2018	$54.53	$55.75	$54.50	$55.30	20,200
Jan 22, 2018 – Jan 26, 2018	$55.04	$56.30	$55.01	$56.00	24,800
Jan 29, 2018 – Feb 2, 2018	$56.00	$56.00	$53.00	$53.80	28,100
Feb 5, 2018 – Feb 9, 2018	$54.22	$54.50	$52.00	$53.00	27,700
Feb 12, 2018 – Feb 16, 2018	$53.00	$53.50	$52.00	$52.50	44,200
Feb 19, 2018 – Feb 23, 2018	$51.80	$55.99	$51.52	$54.50	19,900
Feb 26, 2018 – Mar 2, 2018	$54.63	$55.90	$54.50	$54.50	16,800
Mar 5, 2018 – Mar 9, 2018	$54.50	$55.21	$52.45	$53.25	27,000
Mar 12, 2018 – Mar 16, 2018	$52.86	$55.42	$52.86	$53.64	12,900
Mar 19, 2018 – Mar 23, 2018	$53.94	$54.98	$53.37	$54.15	15,500
Mar 26, 2018 – Mar 29, 2018	$54.40	$55.00	$53.00	$53.00	23,700
Apr 2, 2018 – Apr 6, 2018	$53.98	$55.00	$53.98	$54.99	5,100
Apr 9, 2018 – Apr 13, 2018	$54.13	$57.60	$54.13	$57.00	22,600
Apr 16, 2018 – Apr 20, 2018	$56.77	$57.63	$56.77	$57.17	18,300
Apr 23, 2018 – Apr 27, 2018	$57.49	$58.00	$55.01	$55.50	21,200
Apr 30, 2018 – May 4, 2018	$55.51	$57.00	$55.51	$57.00	14,300
May 7, 2018 – May 11, 2018	$57.00	$58.60	$57.00	$58.60	19,100
May 14, 2018 – May 18, 2018	$58.40	$59.70	$57.75	$59.39	20,900
May 21, 2018 – May 25, 2018	$59.10	$59.75	$57.79	$57.80	21,500
May 28, 2018 – Jun 1, 2018	$57.53	$58.70	$56.50	$58.50	39,600
Jun 4, 2018 – Jun 8, 2018	$58.44	$60.50	$58.44	$59.97	24,800
Jun 11, 2018 – Jun 15, 2018	$60.38	$60.38	$58.54	$59.51	28,200
Jun 18, 2018 – Jun 22, 2018	$59.74	$61.60	$59.20	$61.19	19,500
Jun 25, 2018 – Jun 29, 2018	$61.87	$61.87	$60.00	$60.20	23,000
Jul 2, 2018 – Jul 6, 2018	$60.60	$60.60	$58.51	$59.20	21,100
Jul 9, 2018 – Jul 13, 2018	$58.99	$60.00	$58.55	$59.50	17,600
Jul 16, 2018 – Jul 20, 2018	$59.99	$61.00	$58.63	$58.65	27,500
Jul 23, 2018 – Jul 27, 2018	$58.71	$59.40	$58.65	$59.00	28,500
Jul 30, 2018 – Aug 3, 2018	$59.05	$59.40	$58.80	$59.00	25,400
Aug 6, 2018 – Aug 10, 2018	$59.03	$59.27	$58.72	$59.00	16,000
Aug 13, 2018 – Aug 17, 2018	$59.25	$59.30	$58.70	$58.99	11,200
Aug 20, 2018 – Aug 24, 2018	$58.90	$59.30	$58.37	$59.15	26,600
Aug 27, 2018 – Aug 31, 2018	$59.15	$59.54	$58.32	$59.00	24,700
Sep 3, 2018 – Sep 7, 2018	$59.00	$59.50	$58.54	$58.99	15,700
Sep 10, 2018 – Sep 14, 2018	$59.74	$59.74	$58.58	$58.87	11,300
Sep 17, 2018 – Sep 21, 2018	$58.90	$58.90	$58.37	$58.71	19,600
Sep 24, 2018 – Sep 28, 2018	$58.64	$59.64	$58.37	$59.43	27,300
Oct 1, 2018 – Oct 5, 2018	$59.41	$60.56	$59.41	$59.45	20,900
Oct 8, 2018 – Oct 12, 2018	$59.50	$60.33	$58.37	$58.50	25,000
Oct 15, 2018 – Oct 19, 2018	$58.94	$59.86	$58.26	$59.25	26,700
Oct 22, 2018 – Oct 26, 2018	$59.30	$59.30	$57.06	$57.40	26,300
Oct 29, 2018 – Nov 2, 2018	$57.74	$58.95	$54.25	$58.00	70,100
Nov 5, 2018 – Nov 9, 2018	$57.15	$60.00	$57.02	$59.48	41,800
Nov 12, 2018 – Nov 16, 2018	$59.96	$59.96	$57.36	$58.00	19,200
Nov 19, 2018 – Nov 23, 2018	$57.74	$58.20	$57.12	$57.78	23,500
Nov 26, 2018 – Nov 30, 2018	$58.25	$60.52	$58.24	$60.16	21,700
Dec 3, 2018 – Dec 7, 2018	$60.29	$60.77	$59.74	$60.26	15,300
Dec 10, 2018 – Dec 14, 2018	$60.38	$62.31	$59.45	$61.01	24,800
Dec 17, 2018 – Dec 21, 2018	$61.14	$61.14	$56.90	$56.90	49,200
Dec 24, 2018 – Dec 28, 2018	$56.54	$57.50	$56.00	$57.45	20,400
Dec 31, 2018 – Jan 4, 2019	$57.45	$57.49	$55.75	$56.25	31,300
Jan 7, 2019 – Jan 11, 2019	$56.26	$56.26	$55.04	$55.86	44,100
Jan 14, 2019 – Jan 18, 2019	$55.80	$55.90	$54.87	$55.66	32,800
Jan 21, 2019 – Jan 25, 2019	$55.80	$55.90	$55.09	$55.15	45,100
Jan 28, 2019 – Feb 1, 2019	$55.40	$55.45	$53.02	$55.30	47,700
Feb 4, 2019 – Feb 8, 2019	$54.53	$55.85	$54.53	$55.41	39,000
Feb 11, 2019 – Feb 15, 2019	$55.73	$55.73	$53.10	$53.50	43,100
Feb 18, 2019 – Feb 22, 2019	$53.77	$55.90	$53.77	$55.70	33,700
Feb 25, 2019 – Mar 1, 2019	$55.89	$55.90	$55.15	$55.90	102,900
Mar 4, 2019 – Mar 8, 2019	$55.75	$55.77	$55.20	$55.45	69,800
Mar 11, 2019 – Mar 15, 2019	$55.64	$56.51	$55.21	$55.55	33,400
Mar 18, 2019 – Mar 22, 2019	$55.55	$56.26	$55.37	$55.74	55,200
Mar 25, 2019 – Mar 29, 2019	$55.70	$55.75	$55.52	$55.65	26,100
Apr 1, 2019 – Apr 5, 2019	$55.74	$55.75	$55.20	$55.25	45,100
Apr 8, 2019 – Apr 12, 2019	$55.20	$55.72	$55.01	$55.65	35,400
Apr 15, 2019 – Apr 18, 2019	$55.68	$57.35	$55.65	$56.88	65,700
Apr 22, 2019 – Apr 26, 2019	$56.52	$56.98	$55.30	$55.66	35,900
Apr 29, 2019 – May 3, 2019	$55.06	$55.75	$53.85	$55.15	30,500
May 6, 2019 – May 10, 2019	$54.02	$54.99	$53.52	$54.55	25,000
May 13, 2019 – May 17, 2019	$54.42	$54.42	$52.22	$53.50	70,100
May 20, 2019 – May 24, 2019	$53.50	$53.50	$52.55	$53.10	33,200
May 27, 2019 – May 31, 2019	$52.99	$53.25	$51.44	$51.88	38,100
Jun 3, 2019 – Jun 7, 2019	$51.27	$53.00	$51.27	$52.87	27,200
Jun 10, 2019 – Jun 14, 2019	$52.99	$53.00	$51.95	$53.00	39,700
Jun 17, 2019 – Jun 21, 2019	$52.99	$56.14	$52.99	$55.99	25,600
Jun 24, 2019 – Jun 28, 2019	$55.51	$56.26	$55.45	$55.90	35,900
Jul 1, 2019 – Jul 5, 2019	$56.00	$56.10	$55.29	$55.50	18,400
Jul 8, 2019 – Jul 12, 2019	$56.19	$56.30	$55.51	$55.85	21,200
Jul 15, 2019 – Jul 19, 2019	$56.12	$56.40	$55.95	$55.95	20,300
Jul 22, 2019 – Jul 26, 2019	$56.35	$56.35	$55.05	$56.31	27,500
Jul 29, 2019 – Aug 2, 2019	$55.51	$56.79	$55.51	$55.65	17,600
Aug 5, 2019 – Aug 9, 2019	$56.01	$56.38	$55.00	$55.55	21,500
Aug 12, 2019 – Aug 16, 2019	$55.50	$55.56	$53.56	$53.90	38,900
Aug 19, 2019 – Aug 23, 2019	$54.00	$54.26	$52.56	$53.48	36,200
Aug 26, 2019 – Aug 30, 2019	$53.05	$54.58	$52.93	$54.06	38,400
Sep 2, 2019 – Sep 6, 2019	$54.50	$54.50	$53.04	$53.60	21,100
Sep 9, 2019 – Sep 13, 2019	$53.98	$54.74	$53.56	$54.50	48,800
Sep 16, 2019 – Sep 20, 2019	$54.52	$55.00	$54.09	$54.71	58,200
Sep 23, 2019 – Sep 27, 2019	$54.99	$54.99	$53.30	$53.54	37,200
Sep 30, 2019 – Oct 4, 2019	$53.15	$54.17	$52.62	$53.76	45,000
Oct 7, 2019 – Oct 11, 2019	$53.51	$53.51	$52.06	$52.34	38,300
Oct 14, 2019 – Oct 18, 2019	$52.34	$52.75	$51.81	$52.55	45,400
Oct 21, 2019 – Oct 25, 2019	$52.59	$52.79	$51.75	$52.20	50,000
Oct 28, 2019 – Nov 1, 2019	$52.75	$53.27	$52.05	$53.14	57,100
Nov 4, 2019 – Nov 8, 2019	$53.99	$55.60	$53.00	$55.35	64,300
Nov 11, 2019 – Nov 15, 2019	$55.11	$55.85	$54.52	$55.15	34,200
Nov 18, 2019 – Nov 22, 2019	$55.04	$55.55	$54.44	$55.47	27,200
Nov 25, 2019 – Nov 29, 2019	$55.02	$56.54	$55.02	$56.54	43,300
Dec 2, 2019 – Dec 6, 2019	$57.02	$57.02	$56.02	$57.00	24,200
Dec 9, 2019 – Dec 13, 2019	$56.06	$57.00	$54.26	$57.00	44,900
Dec 16, 2019 – Dec 20, 2019	$56.59	$56.99	$55.69	$56.00	20,600
Dec 23, 2019 – Dec 27, 2019	$56.27	$56.31	$55.20	$55.50	13,900
Dec 30, 2019 – Jan 3, 2020	$55.77	$55.78	$54.80	$55.50	13,900
Jan 6, 2020 – Jan 10, 2020	$55.50	$55.50	$53.24	$54.11	51,900
Jan 13, 2020 – Jan 17, 2020	$53.77	$54.76	$53.75	$54.41	45,100
Jan 20, 2020 – Jan 24, 2020	$54.49	$54.63	$53.90	$54.36	34,000
Jan 27, 2020 – Jan 31, 2020	$53.82	$54.27	$53.24	$53.56	44,100
Feb 3, 2020 – Feb 7, 2020	$53.05	$54.46	$52.76	$54.00	49,800
Feb 10, 2020 – Feb 14, 2020	$54.00	$54.10	$53.46	$53.90	45,200
Feb 17, 2020 – Feb 21, 2020	$53.50	$53.75	$52.66	$53.25	35,500
Feb 24, 2020 – Feb 28, 2020	$52.85	$53.02	$50.29	$51.55	64,500
Mar 2, 2020 – Mar 6, 2020	$51.95	$51.95	$48.40	$49.65	127,400
Mar 9, 2020 – Mar 13, 2020	$47.49	$49.25	$41.44	$42.63	114,900
Mar 16, 2020 – Mar 20, 2020	$41.00	$41.00	$37.00	$38.14	107,200
Mar 23, 2020 – Mar 27, 2020	$37.12	$42.00	$36.40	$39.60	92,600
Mar 30, 2020 – Apr 3, 2020	$39.86	$41.85	$39.28	$40.00	52,100
Apr 6, 2020 – Apr 9, 2020	$39.50	$43.49	$39.50	$43.00	39,700
Apr 13, 2020 – Apr 17, 2020	$42.95	$43.44	$41.12	$42.99	43,100
Apr 20, 2020 – Apr 24, 2020	$43.36	$43.36	$40.41	$41.07	60,500
Apr 27, 2020 – May 1, 2020	$41.11	$43.00	$40.70	$42.53	124,100
May 4, 2020 – May 8, 2020	$42.40	$42.99	$41.85	$42.50	93,500
May 11, 2020 – May 15, 2020	$42.25	$42.50	$41.60	$42.28	63,000
May 18, 2020 – May 22, 2020	$42.15	$42.50	$42.15	$42.42	49,500
May 25, 2020 – May 29, 2020	$42.49	$45.95	$42.39	$45.60	181,000
Jun 1, 2020 – Jun 5, 2020	$45.02	$48.19	$45.00	$47.53	41,100
Jun 8, 2020 – Jun 12, 2020	$48.37	$48.37	$44.58	$44.85	45,000
Jun 15, 2020 – Jun 19, 2020	$44.54	$47.86	$44.50	$47.00	31,200
Jun 22, 2020 – Jun 26, 2020	$46.90	$48.50	$45.73	$45.73	43,200
Jun 29, 2020 – Jul 3, 2020	$45.70	$46.45	$45.01	$46.45	17,300
Jul 6, 2020 – Jul 10, 2020	$47.00	$47.02	$43.50	$43.93	47,600
Jul 13, 2020 – Jul 17, 2020	$44.00	$44.77	$43.06	$44.77	52,000
Jul 20, 2020 – Jul 24, 2020	$44.66	$44.80	$43.62	$44.31	52,600
Jul 27, 2020 – Jul 31, 2020	$44.67	$44.90	$43.89	$44.12	21,000
Aug 3, 2020 – Aug 7, 2020	$44.44	$45.74	$43.55	$45.51	16,600
Aug 10, 2020 – Aug 14, 2020	$45.30	$46.77	$44.00	$46.14	34,000
Aug 17, 2020 – Aug 21, 2020	$46.28	$46.50	$45.29	$46.15	27,500
Aug 24, 2020 – Aug 28, 2020	$46.01	$46.74	$45.22	$45.39	27,400
Aug 31, 2020 – Sep 4, 2020	$45.22	$45.62	$44.39	$44.98	56,800
Sep 7, 2020 – Sep 11, 2020	$45.48	$45.48	$44.70	$45.09	11,200
Sep 14, 2020 – Sep 18, 2020	$45.18	$45.73	$45.00	$45.22	49,000
Sep 21, 2020 – Sep 25, 2020	$45.00	$45.30	$44.00	$45.05	46,500
Sep 28, 2020 – Oct 2, 2020	$45.48	$45.50	$44.21	$45.49	27,900
Oct 5, 2020 – Oct 9, 2020	$45.71	$45.97	$44.76	$45.50	42,700
Oct 12, 2020 – Oct 16, 2020	$45.50	$45.98	$45.00	$45.50	32,000
Oct 19, 2020 – Oct 23, 2020	$45.50	$45.85	$45.00	$45.27	47,600
Oct 26, 2020 – Oct 30, 2020	$45.20	$45.30	$44.00	$44.50	39,400
Nov 2, 2020 – Nov 6, 2020	$43.62	$45.54	$43.62	$44.00	48,600
Nov 9, 2020 – Nov 13, 2020	$44.98	$48.75	$44.23	$47.87	55,500
Nov 16, 2020 – Nov 20, 2020	$48.73	$50.50	$48.27	$48.96	46,600
Nov 23, 2020 – Nov 27, 2020	$48.50	$51.00	$48.10	$48.44	47,400
Nov 30, 2020 – Dec 4, 2020	$48.87	$50.00	$47.58	$49.74	28,700
Dec 7, 2020 – Dec 11, 2020	$50.44	$50.44	$48.47	$48.99	36,000
Dec 14, 2020 – Dec 18, 2020	$49.25	$51.49	$48.53	$51.19	47,500
Dec 21, 2020 – Dec 24, 2020	$49.74	$53.12	$49.74	$52.30	33,500
Dec 28, 2020 – Dec 31, 2020	$52.25	$52.51	$52.00	$52.50	3,600
Jan 4, 2021 – Jan 8, 2021	$52.28	$53.25	$49.51	$53.25	30,800
Jan 11, 2021 – Jan 15, 2021	$52.99	$53.48	$51.97	$52.50	34,900
Jan 18, 2021 – Jan 22, 2021	$52.17	$53.46	$51.01	$51.01	41,200
Jan 25, 2021 – Jan 29, 2021	$50.79	$52.60	$50.53	$52.02	45,000
Feb 1, 2021 – Feb 5, 2021	$52.00	$53.61	$52.00	$52.85	40,500
Feb 8, 2021 – Feb 12, 2021	$52.51	$53.20	$50.76	$51.00	141,500
Feb 15, 2021 – Feb 19, 2021	$51.26	$54.01	$51.26	$52.60	66,100
Feb 22, 2021 – Feb 26, 2021	$52.02	$52.80	$51.66	$52.30	67,400
Mar 1, 2021 – Mar 5, 2021	$52.73	$54.16	$52.25	$54.00	49,400
Mar 8, 2021 – Mar 12, 2021	$53.75	$56.65	$53.75	$56.60	35,100
Mar 15, 2021 – Mar 19, 2021	$56.75	$56.75	$54.30	$56.30	27,900
Mar 22, 2021 – Mar 26, 2021	$56.54	$59.20	$56.25	$58.00	49,200
Mar 29, 2021 – Apr 1, 2021	$58.26	$59.49	$57.50	$58.85	37,600
Apr 5, 2021 – Apr 9, 2021	$59.49	$59.49	$58.50	$59.25	38,900
Apr 12, 2021 – Apr 16, 2021	$59.10	$59.25	$57.30	$59.25	34,600
Apr 19, 2021 – Apr 23, 2021	$59.00	$59.75	$58.51	$59.33	36,200
Apr 26, 2021 – Apr 30, 2021	$59.49	$60.25	$57.40	$59.96	38,400
May 3, 2021 – May 7, 2021	$59.80	$61.50	$59.32	$60.45	27,800
May 10, 2021 – May 14, 2021	$60.49	$60.89	$58.85	$59.00	35,400
May 17, 2021 – May 21, 2021	$59.49	$60.70	$58.30	$60.45	42,600
May 24, 2021 – May 28, 2021	$60.88	$61.22	$60.03	$60.80	32,100
May 31, 2021 – Jun 4, 2021	$60.84	$62.38	$60.70	$62.03	41,400
Jun 7, 2021 – Jun 11, 2021	$62.63	$64.06	$62.12	$63.39	24,700
Jun 14, 2021 – Jun 18, 2021	$63.29	$66.20	$63.20	$65.67	48,900
Jun 21, 2021 – Jun 25, 2021	$65.66	$67.99	$65.10	$65.15	20,600
Jun 28, 2021 – Jul 2, 2021	$65.40	$65.98	$65.28	$65.60	8,100
Jul 5, 2021 – Jul 9, 2021	$66.00	$67.20	$65.66	$65.78	15,900
Jul 12, 2021 – Jul 16, 2021	$66.00	$66.91	$64.89	$65.04	12,900
Jul 19, 2021 – Jul 23, 2021	$65.15	$65.31	$63.55	$64.30	18,400
Jul 26, 2021 – Jul 30, 2021	$63.12	$64.14	$62.49	$63.50	16,200
Aug 2, 2021 – Aug 6, 2021	$65.88	$65.88	$62.85	$62.85	26,800
Aug 9, 2021 – Aug 13, 2021	$63.00	$63.00	$61.17	$62.21	35,400
Aug 16, 2021 – Aug 20, 2021	$62.00	$62.00	$59.87	$60.26	24,200
Aug 23, 2021 – Aug 27, 2021	$60.31	$60.40	$59.55	$60.18	31,200
Aug 30, 2021 – Sep 3, 2021	$60.27	$60.57	$59.59	$60.00	22,700
Sep 6, 2021 – Sep 10, 2021	$59.62	$61.16	$59.61	$60.04	22,800
Sep 13, 2021 – Sep 17, 2021	$60.30	$60.30	$59.76	$60.05	28,400
Sep 20, 2021 – Sep 24, 2021	$59.96	$60.00	$58.98	$59.54	23,900
Sep 27, 2021 – Oct 1, 2021	$59.75	$59.89	$59.10	$59.50	13,900
Oct 4, 2021 – Oct 8, 2021	$59.51	$60.43	$59.15	$60.43	8,200
Oct 11, 2021 – Oct 15, 2021	$60.00	$60.69	$60.00	$60.35	13,700
Oct 18, 2021 – Oct 22, 2021	$60.01	$61.41	$59.39	$61.41	31,600
Oct 25, 2021 – Oct 29, 2021	$61.45	$64.06	$61.00	$63.00	20,400
Nov 1, 2021 – Nov 5, 2021	$63.25	$64.56	$63.25	$64.30	14,600
Nov 8, 2021 – Nov 12, 2021	$64.50	$64.50	$63.05	$63.76	12,900
Nov 15, 2021 – Nov 19, 2021	$63.75	$64.70	$63.61	$64.00	6,900
Nov 22, 2021 – Nov 26, 2021	$64.10	$64.35	$61.98	$63.10	19,900
Nov 29, 2021 – Dec 3, 2021	$63.00	$63.73	$61.65	$62.00	20,000
Dec 6, 2021 – Dec 10, 2021	$62.90	$63.00	$61.63	$62.75	24,500
Dec 13, 2021 – Dec 17, 2021	$63.72	$63.72	$62.00	$62.91	17,500
Dec 20, 2021 – Dec 24, 2021	$62.66	$63.31	$61.60	$63.30	15,300
Dec 27, 2021 – Dec 31, 2021	$62.52	$63.51	$62.51	$63.51	6,600
Jan 3, 2022 – Jan 7, 2022	$63.00	$63.75	$62.25	$63.00	14,500
Jan 10, 2022 – Jan 14, 2022	$63.94	$63.94	$61.51	$62.82	24,300
Jan 17, 2022 – Jan 21, 2022	$62.86	$63.25	$60.31	$61.10	23,700
Jan 24, 2022 – Jan 28, 2022	$61.12	$62.07	$59.00	$59.98	48,500
Jan 31, 2022 – Feb 4, 2022	$59.98	$61.00	$59.73	$60.70	45,700
Feb 7, 2022 – Feb 11, 2022	$60.05	$61.98	$60.05	$61.00	28,200
Feb 14, 2022 – Feb 18, 2022	$61.00	$61.60	$60.04	$60.80	22,000
Feb 21, 2022 – Feb 25, 2022	$61.05	$61.15	$57.67	$59.49	23,800
Feb 28, 2022 – Mar 4, 2022	$59.50	$61.69	$59.18	$61.00	26,700
Mar 7, 2022 – Mar 11, 2022	$60.41	$61.70	$59.90	$60.25	22,400
Mar 14, 2022 – Mar 18, 2022	$61.62	$61.62	$59.81	$60.60	14,900
Mar 21, 2022 – Mar 25, 2022	$60.13	$62.00	$60.13	$60.95	30,900
Mar 28, 2022 – Apr 1, 2022	$61.00	$61.07	$59.85	$60.50	20,500
Apr 4, 2022 – Apr 8, 2022	$60.52	$60.86	$59.02	$59.75	32,400
Apr 11, 2022 – Apr 14, 2022	$59.93	$60.80	$59.32	$59.60	15,900
Apr 18, 2022 – Apr 22, 2022	$59.61	$62.80	$57.32	$60.26	20,400
Apr 25, 2022 – Apr 29, 2022	$60.00	$60.05	$59.29	$59.42	56,100
May 2, 2022 – May 6, 2022	$59.94	$60.48	$59.07	$60.00	60,700
May 9, 2022 – May 13, 2022	$59.05	$59.69	$57.55	$58.90	16,200
May 16, 2022 – May 20, 2022	$58.12	$59.73	$58.12	$58.70	18,200
May 23, 2022 – May 27, 2022	$58.69	$59.98	$58.46	$59.75	17,300
May 30, 2022 – Jun 3, 2022	$59.99	$61.15	$59.55	$60.75	27,900
Jun 6, 2022 – Jun 10, 2022	$60.76	$61.09	$58.96	$58.96	25,700
Jun 13, 2022 – Jun 17, 2022	$58.42	$59.90	$56.10	$57.45	23,100
Jun 20, 2022 – Jun 24, 2022	$57.76	$58.01	$57.00	$57.60	12,700
Jun 27, 2022 – Jun 30, 2022	$57.50	$58.15	$56.75	$57.27	17,700
Jul 4, 2022 – Jul 8, 2022	$57.71	$58.81	$57.05	$57.05	12,100
Jul 11, 2022 – Jul 15, 2022	$57.20	$57.48	$56.28	$56.30	10,700
Jul 18, 2022 – Jul 22, 2022	$56.86	$58.84	$56.25	$58.00	10,700
Jul 25, 2022 – Jul 29, 2022	$58.50	$58.50	$57.13	$57.13	11,100
Aug 1, 2022 – Aug 5, 2022	$57.14	$57.20	$56.40	$57.20	9,900
Aug 8, 2022 – Aug 12, 2022	$56.96	$57.94	$56.44	$57.22	21,200
Aug 15, 2022 – Aug 19, 2022	$56.61	$57.00	$56.50	$56.51	8,400
Aug 22, 2022 – Aug 26, 2022	$56.50	$56.98	$55.53	$55.75	37,500
Aug 29, 2022 – Sep 2, 2022	$56.04	$56.86	$55.06	$55.21	17,200
Sep 5, 2022 – Sep 9, 2022	$55.21	$55.21	$53.99	$54.85	21,900
Sep 12, 2022 – Sep 16, 2022	$54.75	$56.54	$54.22	$55.19	14,700
Sep 19, 2022 – Sep 23, 2022	$55.01	$56.50	$54.26	$54.28	18,200
Sep 26, 2022 – Sep 30, 2022	$54.29	$54.76	$52.85	$53.26	21,800
Oct 3, 2022 – Oct 7, 2022	$53.30	$54.05	$52.44	$52.61	28,300
Oct 10, 2022 – Oct 14, 2022	$52.63	$53.83	$51.61	$52.57	23,300
Oct 17, 2022 – Oct 21, 2022	$53.48	$55.00	$52.20	$54.15	27,000
Oct 24, 2022 – Oct 28, 2022	$53.03	$54.50	$53.02	$54.37	30,400
Oct 31, 2022 – Nov 4, 2022	$54.49	$55.92	$53.36	$54.00	20,200
Nov 7, 2022 – Nov 11, 2022	$54.49	$55.23	$53.85	$54.50	26,500
Nov 14, 2022 – Nov 18, 2022	$53.98	$55.31	$53.50	$54.65	48,900
Nov 21, 2022 – Nov 25, 2022	$55.67	$56.87	$53.95	$55.55	24,700
Nov 28, 2022 – Dec 2, 2022	$55.50	$56.75	$54.79	$56.52	36,400
Dec 5, 2022 – Dec 9, 2022	$56.97	$57.02	$54.82	$56.19	43,700
Dec 12, 2022 – Dec 16, 2022	$55.57	$57.97	$53.86	$54.86	40,500
Dec 19, 2022 – Dec 23, 2022	$54.80	$55.03	$53.90	$55.03	43,200
Dec 26, 2022 – Dec 30, 2022	$55.10	$57.01	$55.00	$57.00	16,700
Jan 2, 2023 – Jan 6, 2023	$57.73	$57.73	$55.40	$57.30	26,100
Jan 9, 2023 – Jan 13, 2023	$56.24	$58.10	$56.24	$57.63	75,900
Jan 16, 2023 – Jan 20, 2023	$58.08	$58.10	$57.41	$57.80	42,900
Jan 23, 2023 – Jan 27, 2023	$57.80	$58.90	$57.39	$58.79	75,700
Jan 30, 2023 – Feb 3, 2023	$57.77	$60.76	$57.77	$60.39	29,200
Feb 6, 2023 – Feb 10, 2023	$60.52	$61.94	$60.00	$60.75	21,700
Feb 13, 2023 – Feb 17, 2023	$61.10	$61.75	$60.18	$61.32	28,800
Feb 20, 2023 – Feb 24, 2023	$61.20	$61.40	$60.25	$60.59	17,300
Feb 27, 2023 – Mar 3, 2023	$60.66	$61.25	$60.00	$61.20	17,100
Mar 6, 2023 – Mar 10, 2023	$61.48	$61.48	$59.30	$59.35	15,900
Mar 13, 2023 – Mar 17, 2023	$59.70	$59.99	$56.22	$57.19	34,800
Mar 20, 2023 – Mar 24, 2023	$58.00	$59.46	$57.01	$58.03	28,200
Mar 27, 2023 – Mar 31, 2023	$57.02	$58.80	$55.80	$58.28	22,200
Apr 3, 2023 – Apr 6, 2023	$58.49	$59.52	$57.79	$58.76	11,200
Apr 10, 2023 – Apr 14, 2023	$58.91	$61.50	$58.41	$60.50	31,900
Apr 17, 2023 – Apr 21, 2023	$60.98	$61.25	$58.64	$59.75	30,300
Apr 24, 2023 – Apr 28, 2023	$59.99	$60.00	$58.77	$59.15	21,800
May 1, 2023 – May 5, 2023	$59.43	$60.00	$57.33	$58.10	19,900
May 8, 2023 – May 12, 2023	$57.38	$58.84	$57.38	$58.23	18,600
May 15, 2023 – May 19, 2023	$58.44	$59.91	$58.40	$59.49	30,400
May 22, 2023 – May 26, 2023	$60.00	$60.93	$58.85	$59.18	30,600
May 29, 2023 – Jun 2, 2023	$59.08	$60.24	$59.00	$59.97	31,300
Jun 5, 2023 – Jun 9, 2023	$59.72	$60.09	$59.00	$59.40	18,400
Jun 12, 2023 – Jun 16, 2023	$59.76	$60.40	$58.72	$59.84	27,200
Jun 19, 2023 – Jun 23, 2023	$60.48	$60.48	$58.50	$58.85	19,900
Jun 26, 2023 – Jun 30, 2023	$58.50	$59.38	$58.46	$59.02	22,100
Jul 3, 2023 – Jul 7, 2023	$58.61	$59.25	$58.00	$58.25	17,100
Jul 10, 2023 – Jul 14, 2023	$58.25	$60.15	$57.80	$59.50	60,100
Jul 17, 2023 – Jul 21, 2023	$59.40	$61.40	$59.10	$60.99	32,500
Jul 24, 2023 – Jul 28, 2023	$60.00	$61.38	$60.00	$60.99	23,700
Jul 31, 2023 – Aug 4, 2023	$60.47	$61.21	$59.99	$60.93	15,500
Aug 7, 2023 – Aug 11, 2023	$60.94	$61.19	$60.07	$60.40	25,200
Aug 14, 2023 – Aug 18, 2023	$60.11	$60.30	$59.00	$59.79	22,400
Aug 21, 2023 – Aug 25, 2023	$59.50	$60.20	$59.26	$59.50	12,800
Aug 28, 2023 – Sep 1, 2023	$59.80	$62.46	$59.80	$61.74	24,500
Sep 4, 2023 – Sep 8, 2023	$61.03	$61.60	$59.91	$60.15	12,900
Sep 11, 2023 – Sep 15, 2023	$60.96	$61.00	$60.00	$60.11	19,000
Sep 18, 2023 – Sep 22, 2023	$60.73	$60.73	$58.25	$58.60	32,800
Sep 25, 2023 – Sep 29, 2023	$59.50	$59.50	$57.60	$58.21	37,800
Oct 2, 2023 – Oct 6, 2023	$58.00	$59.25	$57.74	$58.84	25,700
Oct 9, 2023 – Oct 13, 2023	$59.00	$60.39	$58.03	$60.25	32,800
Oct 16, 2023 – Oct 20, 2023	$60.49	$61.00	$58.00	$58.80	24,000
Oct 23, 2023 – Oct 27, 2023	$59.10	$59.10	$57.51	$57.94	29,900
Oct 30, 2023 – Nov 3, 2023	$58.34	$59.63	$58.08	$58.81	24,300
Nov 6, 2023 – Nov 10, 2023	$58.68	$59.66	$57.54	$59.66	52,700
Nov 13, 2023 – Nov 17, 2023	$59.12	$59.75	$58.59	$59.45	28,500
Nov 20, 2023 – Nov 24, 2023	$59.47	$61.00	$59.06	$60.95	34,400
Nov 27, 2023 – Dec 1, 2023	$60.88	$60.92	$58.93	$59.46	50,300
Dec 4, 2023 – Dec 8, 2023	$60.22	$60.70	$58.50	$59.15	68,730
Dec 11, 2023 – Dec 15, 2023	$59.01	$61.24	$58.44	$60.24	77,466
Dec 18, 2023 – Dec 22, 2023	$60.24	$60.75	$59.55	$60.54	62,062
Dec 25, 2023 – Dec 29, 2023	$60.51	$60.76	$60.25	$60.61	32,430
Jan 1, 2024 – Jan 5, 2024	$60.17	$60.77	$60.00	$60.26	15,452
Jan 8, 2024 – Jan 12, 2024	$60.53	$64.75	$60.04	$63.41	84,903
Jan 15, 2024 – Jan 19, 2024	$63.96	$64.90	$62.89	$64.63	53,346
Jan 22, 2024 – Jan 26, 2024	$64.05	$65.73	$64.05	$65.25	61,562
Jan 29, 2024 – Feb 2, 2024	$65.10	$65.35	$64.10	$64.50	59,043
Feb 5, 2024 – Feb 9, 2024	$64.12	$65.20	$64.12	$64.90	47,882
Feb 12, 2024 – Feb 16, 2024	$64.85	$66.15	$64.19	$66.10	41,148
Feb 19, 2024 – Feb 23, 2024	$66.20	$66.36	$65.12	$66.06	21,938
Feb 26, 2024 – Mar 1, 2024	$66.23	$69.20	$66.06	$68.90	57,064
Mar 4, 2024 – Mar 8, 2024	$68.36	$69.50	$68.31	$69.45	38,645
Mar 11, 2024 – Mar 15, 2024	$69.00	$69.50	$68.25	$68.80	30,578
Mar 18, 2024 – Mar 22, 2024	$68.50	$68.99	$68.10	$68.65	33,858
Mar 25, 2024 – Mar 28, 2024	$68.75	$68.78	$67.99	$68.67	32,586
Apr 1, 2024 – Apr 5, 2024	$68.61	$69.25	$67.50	$68.82	36,834
Apr 8, 2024 – Apr 12, 2024	$69.18	$69.29	$68.10	$68.45	24,293
Apr 15, 2024 – Apr 19, 2024	$68.97	$69.10	$68.08	$68.73	23,523
Apr 22, 2024 – Apr 26, 2024	$68.78	$68.79	$68.01	$68.15	33,322
Apr 29, 2024 – May 3, 2024	$68.30	$69.03	$68.00	$68.80	35,476
May 6, 2024 – May 10, 2024	$69.06	$69.06	$67.77	$68.29	49,534
May 13, 2024 – May 17, 2024	$68.78	$71.25	$68.20	$71.25	29,911
May 20, 2024 – May 24, 2024	$71.29	$71.59	$69.80	$70.96	17,586
May 27, 2024 – May 31, 2024	$71.00	$71.54	$69.85	$70.51	31,708
Jun 3, 2024 – Jun 7, 2024	$70.50	$70.94	$69.00	$69.99	26,869
Jun 10, 2024 – Jun 14, 2024	$69.48	$69.78	$69.00	$69.21	76,766
Jun 17, 2024 – Jun 21, 2024	$69.24	$69.50	$66.40	$67.39	140,931
Jun 24, 2024 – Jun 28, 2024	$67.86	$70.26	$67.50	$69.60	25,593
Jul 1, 2024 – Jul 5, 2024	$69.86	$70.91	$69.55	$70.75	25,099
Jul 8, 2024 – Jul 12, 2024	$70.64	$72.00	$70.64	$71.70	27,234
Jul 15, 2024 – Jul 19, 2024	$71.96	$73.57	$71.96	$73.00	16,447
Jul 22, 2024 – Jul 26, 2024	$73.66	$74.38	$73.30	$73.30	21,789
Jul 29, 2024 – Aug 2, 2024	$73.62	$73.88	$72.22	$72.45	15,219
Aug 5, 2024 – Aug 9, 2024	$72.00	$74.07	$72.00	$73.82	24,445
Aug 12, 2024 – Aug 16, 2024	$73.82	$74.45	$73.56	$74.10	12,458
Aug 19, 2024 – Aug 23, 2024	$74.05	$74.31	$71.49	$71.70	21,820
Aug 26, 2024 – Aug 30, 2024	$70.72	$71.48	$70.65	$71.09	28,093
Sep 2, 2024 – Sep 6, 2024	$71.25	$71.57	$70.60	$70.60	18,600
Sep 9, 2024 – Sep 13, 2024	$71.01	$71.60	$69.75	$70.45	21,072
Sep 16, 2024 – Sep 20, 2024	$70.50	$72.98	$70.26	$72.98	32,490
Sep 23, 2024 – Sep 27, 2024	$72.55	$72.66	$71.48	$72.19	23,704
Sep 30, 2024 – Oct 4, 2024	$72.00	$73.70	$72.00	$72.41	23,400
Oct 7, 2024 – Oct 11, 2024	$72.96	$72.96	$71.51	$72.33	22,512
Oct 14, 2024 – Oct 18, 2024	$72.10	$73.19	$72.04	$72.75	14,100
Oct 21, 2024 – Oct 25, 2024	$73.15	$78.50	$72.36	$75.00	54,914
Oct 28, 2024 – Nov 1, 2024	$75.51	$77.34	$73.90	$74.75	12,101
Nov 4, 2024 – Nov 8, 2024	$74.76	$77.42	$72.90	$76.70	26,266
Nov 11, 2024 – Nov 15, 2024	$77.96	$77.96	$75.32	$75.46	25,524
Nov 18, 2024 – Nov 22, 2024	$75.29	$76.18	$73.00	$73.87	31,212
Nov 25, 2024 – Nov 29, 2024	$74.53	$75.84	$73.83	$74.90	18,215
Dec 2, 2024 – Dec 6, 2024	$74.50	$76.70	$74.50	$76.20	21,061
Dec 9, 2024 – Dec 13, 2024	$76.73	$77.45	$75.54	$76.26	20,663
Dec 16, 2024 – Dec 20, 2024	$75.57	$75.75	$73.48	$73.75	30,469
Dec 23, 2024 – Dec 27, 2024	$73.48	$74.46	$71.80	$73.96	11,234
Dec 30, 2024 – Jan 3, 2025	$74.00	$74.28	$73.00	$73.35	14,840
Jan 6, 2025 – Jan 10, 2025	$73.75	$73.85	$71.96	$72.10	32,500
Jan 13, 2025 – Jan 17, 2025	$72.35	$73.00	$71.75	$73.00	41,357
Jan 20, 2025 – Jan 24, 2025	$73.00	$76.48	$73.00	$75.84	33,227
Jan 27, 2025 – Jan 31, 2025	$75.59	$78.70	$75.59	$77.35	22,986
Feb 3, 2025 – Feb 7, 2025	$76.50	$77.60	$73.90	$77.50	23,370
Feb 10, 2025 – Feb 14, 2025	$77.50	$77.90	$74.10	$77.85	18,450
Feb 17, 2025 – Feb 21, 2025	$77.96	$77.96	$76.25	$76.25	20,335
Feb 24, 2025 – Feb 28, 2025	$76.16	$76.99	$74.90	$76.00	27,572
Mar 3, 2025 – Mar 7, 2025	$76.00	$76.00	$73.12	$76.00	27,242
Mar 10, 2025 – Mar 14, 2025	$75.36	$75.96	$73.00	$73.50	33,513
Mar 17, 2025 – Mar 21, 2025	$74.01	$75.62	$73.50	$74.30	23,939
Mar 24, 2025 – Mar 28, 2025	$74.79	$76.25	$73.07	$73.72	18,836
Mar 31, 2025 – Apr 4, 2025	$74.00	$75.73	$72.00	$72.98	44,876
Apr 7, 2025 – Apr 11, 2025	$72.03	$74.87	$68.19	$69.50	34,725
Apr 14, 2025 – Apr 17, 2025	$69.26	$73.99	$69.26	$73.99	15,300
Apr 21, 2025 – Apr 25, 2025	$73.00	$73.00	$71.25	$71.55	21,113
Apr 28, 2025 – May 2, 2025	$71.70	$73.99	$71.61	$73.01	15,984
May 5, 2025 – May 9, 2025	$73.35	$75.25	$72.55	$74.86	14,176
May 12, 2025 – May 16, 2025	$74.90	$76.99	$74.90	$76.40	16,481
May 19, 2025 – May 23, 2025	$76.16	$76.40	$73.99	$74.99	7,646
May 26, 2025 – May 30, 2025	$76.00	$79.00	$75.99	$78.60	16,852
Jun 2, 2025 – Jun 6, 2025	$78.75	$78.99	$78.00	$78.84	18,617
Jun 9, 2025 – Jun 13, 2025	$78.49	$80.43	$78.49	$80.42	20,563
Jun 16, 2025 – Jun 20, 2025	$80.12	$81.21	$79.44	$80.25	12,728
Jun 23, 2025 – Jun 27, 2025	$80.36	$81.07	$79.50	$80.34	6,868
Jun 30, 2025 – Jul 4, 2025	$80.09	$81.74	$79.53	$81.00	11,960
Jul 7, 2025 – Jul 11, 2025	$81.61	$81.61	$79.55	$80.35	23,537
Jul 14, 2025 – Jul 18, 2025	$79.74	$82.25	$79.74	$82.25	11,010
Jul 21, 2025 – Jul 25, 2025	$81.79	$82.70	$81.79	$82.16	6,856
Jul 28, 2025 – Aug 1, 2025	$81.63	$82.30	$80.57	$80.95	13,907
Aug 4, 2025 – Aug 8, 2025	$81.51	$82.56	$81.00	$82.05	8,778
Aug 11, 2025 – Aug 15, 2025	$81.59	$82.75	$81.31	$82.54	8,629
Aug 18, 2025 – Aug 22, 2025	$81.65	$82.49	$80.50	$81.05	27,100
Aug 25, 2025 – Aug 29, 2025	$80.79	$85.37	$80.53	$84.02	26,260
Sep 1, 2025 – Sep 5, 2025	$83.75	$86.01	$81.60	$82.25	20,346
Sep 8, 2025 – Sep 12, 2025	$82.04	$82.50	$81.01	$82.49	35,249
Sep 15, 2025 – Sep 19, 2025	$81.90	$83.39	$81.90	$82.60	14,104
Sep 22, 2025 – Sep 26, 2025	$82.34	$83.90	$82.25	$83.90	12,368
Sep 29, 2025 – Oct 3, 2025	$83.69	$85.51	$83.69	$85.25	29,552
Oct 6, 2025 – Oct 10, 2025	$84.92	$88.01	$84.67	$86.10	13,842
Oct 13, 2025 – Oct 17, 2025	$86.35	$87.02	$84.43	$85.00	13,454
Oct 20, 2025 – Oct 24, 2025	$83.00	$86.52	$83.00	$85.95	26,088
Oct 27, 2025 – Oct 31, 2025	$84.61	$85.70	$83.75	$84.23	20,602
Nov 3, 2025 – Nov 7, 2025	$84.14	$85.57	$82.35	$83.45	16,675
Nov 10, 2025 – Nov 14, 2025	$84.20	$84.20	$82.75	$82.75	21,072
Nov 17, 2025 – Nov 21, 2025	$83.15	$83.50	$81.55	$83.00	30,684
Nov 24, 2025 – Nov 28, 2025	$83.00	$86.98	$83.00	$86.21	27,530
Dec 1, 2025 – Dec 5, 2025	$86.47	$87.85	$85.61	$86.00	17,919
Dec 8, 2025 – Dec 12, 2025	$86.63	$87.29	$85.00	$86.55	34,859
Dec 15, 2025 – Dec 19, 2025	$86.09	$87.65	$84.51	$87.60	29,125
Dec 22, 2025 – Dec 24, 2025	$87.22	$87.50	$85.76	$87.40	9,385
Dec 29, 2025 – Jan 2, 2026	$87.25	$87.55	$86.01	$87.01	7,576
Jan 5, 2026 – Jan 9, 2026	$86.72	$88.72	$86.41	$88.38	28,707
Jan 12, 2026 – Jan 16, 2026	$88.12	$94.47	$88.12	$90.52	29,344
Jan 19, 2026 – Jan 23, 2026	$92.67	$94.49	$89.90	$94.41	29,611
Jan 26, 2026 – Jan 30, 2026	$94.00	$98.95	$93.24	$95.75	41,250
Feb 2, 2026 – Feb 6, 2026	$94.55	$97.50	$90.33	$92.01	44,903
Feb 9, 2026 – Feb 13, 2026	$94.01	$96.00	$92.55	$95.14	31,775
Feb 16, 2026 – Feb 20, 2026	$94.02	$96.49	$93.55	$96.47	18,436
Feb 23, 2026 – Feb 27, 2026	$95.34	$97.64	$95.05	$95.85	17,951
Mar 2, 2026 – Mar 6, 2026	$95.36	$96.00	$92.00	$92.47	24,080
Mar 9, 2026 – Mar 13, 2026	$91.74	$92.50	$90.55	$91.40	12,948
Mar 16, 2026 – Mar 20, 2026	$91.75	$93.45	$90.23	$90.93	25,757
Mar 23, 2026 – Mar 27, 2026	$91.60	$92.37	$89.50	$89.50	15,973
Mar 30, 2026 – Apr 2, 2026	$90.45	$90.70	$89.00	$90.55	26,900
Apr 6, 2026 – Apr 10, 2026	$90.82	$91.95	$89.65	$90.01	16,915
Apr 13, 2026 – Apr 17, 2026	$90.41	$93.49	$89.75	$93.15	22,255
Apr 20, 2026 – Apr 24, 2026	$93.20	$96.39	$92.91	$93.00	20,703
Apr 27, 2026 – May 1, 2026	$93.00	$93.25	$86.40	$87.25	44,744
May 4, 2026 – May 8, 2026	$88.29	$91.66	$88.20	$90.77	13,029
May 11, 2026 – May 15, 2026	$90.24	$92.00	$90.24	$91.02	24,462
May 18, 2026 – May 22, 2026	$90.76	$93.30	$90.69	$91.62	17,100
May 25, 2026 – May 29, 2026	$91.97	$93.04	$89.69	$90.10	21,348
Jun 1, 2026 – Jun 5, 2026	$90.09	$90.99	$87.25	$88.43	36,128
Jun 8, 2026 – Jun 12, 2026	$88.75	$89.50	$86.69	$88.29	22,424
Jun 15, 2026 – Jun 19, 2026	$88.00	$89.25	$88.00	$89.00	24,289
Jun 22, 2026 – Jun 26, 2026	$88.71	$90.98	$88.00	$90.98	16,195
Jun 29, 2026 – Jul 3, 2026	$92.00	$92.74	$90.36	$90.79	10,961
Jul 6, 2026 – Jul 10, 2026	$90.76	$91.19	$89.00	$89.92	14,512
Jul 13, 2026 – Jul 17, 2026	$90.00	$91.00	$88.00	$88.11	39,343
Jul 20, 2026 – Jul 24, 2026	$88.16	$88.93	$86.80	$87.71	41,782
Jul 27, 2026 – Jul 31, 2026	$88.64	$90.16	$87.31	$89.61	37,675
Aug 3, 2026 – Aug 7, 2026	$90.05	$91.50	$89.74	$90.01	63,575
Aug 10, 2026 – Aug 14, 2026	$90.50	$90.88	$89.61	$89.68	37,540
Aug 17, 2026 – Aug 21, 2026	$89.51	$94.00	$88.95	$93.25	33,424
Aug 24, 2026 – Aug 28, 2026	$93.26	$97.98	$92.06	$96.99	28,271
Aug 31, 2026 – Sep 4, 2026	$96.17	$97.90	$95.75	$96.00	20,869

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Cymbria Corporation (CYB.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Cymbria Corporation

Cymbria Corporation is a closed ended equity fund launched and managed by EdgePoint Investment Group Inc. The fund invests in the public equity markets across the globe. It also invests some portion of its portfolio in derivative instruments, privately held businesses or leverage its investments. The fund holds a substantial amount of investment in EdgePoint Wealth Management. Inc. It invests in the stocks of companies operating across diversified sectors. The fund invests in the value stocks of companies across all market capitalizations. It focuses on factors like proprietary insights, long term views, focus on growth, extensive research, incisive analysis, and assessment of value sums up to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index (C$). Cymbria Corporation was formed on September 4, 2008 and is domiciled in Canada.

CEO: Tye Bousada
Employees: 0
Beta: 0.51

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.