| May 24, 2021 – May 28, 2021 | $25.00 | $27.04 | $22.43 | $23.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.70 | $24.50 | $17.19 | $19.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.82 | $21.21 | $18.69 | $20.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.05 | $21.78 | $18.96 | $21.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.90 | $22.63 | $19.72 | $20.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.17 | $24.47 | $19.85 | $22.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.80 | $23.92 | $20.00 | $21.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.75 | $22.08 | $19.76 | $20.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.00 | $22.86 | $20.00 | $22.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.34 | $24.18 | $21.70 | $23.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.94 | $27.20 | $22.41 | $26.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.95 | $27.33 | $21.03 | $24.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.71 | $25.26 | $23.51 | $25.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.25 | $28.42 | $25.25 | $27.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.32 | $28.50 | $26.00 | $27.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.83 | $28.70 | $24.50 | $25.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.88 | $26.21 | $23.00 | $23.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.96 | $24.99 | $19.84 | $23.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.37 | $24.96 | $23.00 | $24.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.00 | $24.81 | $20.21 | $22.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.12 | $23.44 | $20.68 | $22.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.03 | $24.66 | $21.03 | $23.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.74 | $25.49 | $22.02 | $24.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.94 | $26.50 | $22.41 | $26.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.30 | $26.62 | $22.19 | $22.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.59 | $22.67 | $19.14 | $20.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.31 | $21.00 | $17.59 | $18.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.81 | $20.02 | $16.13 | $18.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.43 | $19.93 | $16.16 | $17.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.24 | $18.84 | $16.47 | $17.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.51 | $18.64 | $15.16 | $15.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.90 | $17.83 | $15.56 | $16.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.75 | $17.70 | $15.77 | $15.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.91 | $16.27 | $13.45 | $14.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.04 | $15.61 | $14.04 | $14.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.52 | $16.36 | $12.95 | $14.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.00 | $15.06 | $13.52 | $13.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.82 | $15.79 | $13.65 | $14.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.12 | $14.16 | $12.70 | $13.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.65 | $14.19 | $13.16 | $14.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.78 | $14.23 | $11.94 | $11.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.90 | $13.45 | $11.38 | $11.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.63 | $11.96 | $10.29 | $10.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.90 | $11.02 | $9.03 | $9.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.43 | $10.67 | $9.07 | $10.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.53 | $11.39 | $10.29 | $11.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.10 | $11.72 | $10.60 | $11.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.21 | $11.30 | $10.45 | $10.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.42 | $10.80 | $8.32 | $8.52 | 0 |
| May 2, 2022 – May 6, 2022 | $8.80 | $10.20 | $8.25 | $8.40 | 0 |
| May 9, 2022 – May 13, 2022 | $8.23 | $8.32 | $6.53 | $7.65 | 0 |
| May 16, 2022 – May 20, 2022 | $7.70 | $8.64 | $6.80 | $7.20 | 0 |
| May 23, 2022 – May 27, 2022 | $7.33 | $7.76 | $5.44 | $5.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.50 | $7.20 | $5.45 | $7.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.11 | $7.46 | $6.40 | $6.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.94 | $16.79 | $12.77 | $15.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.23 | $17.95 | $15.31 | $17.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.78 | $20.02 | $16.79 | $19.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.45 | $20.08 | $18.42 | $19.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.53 | $19.89 | $17.44 | $19.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.45 | $20.02 | $17.85 | $18.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.80 | $18.40 | $16.72 | $17.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.12 | $23.70 | $16.00 | $23.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.74 | $28.35 | $22.47 | $26.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.53 | $26.82 | $22.69 | $23.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.57 | $25.41 | $23.36 | $24.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.83 | $24.50 | $22.56 | $23.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.04 | $26.14 | $23.08 | $25.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.67 | $26.72 | $20.94 | $21.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.12 | $21.27 | $17.02 | $18.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.90 | $20.61 | $17.90 | $20.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.28 | $21.15 | $19.46 | $19.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.54 | $21.23 | $18.84 | $20.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.37 | $21.58 | $17.66 | $19.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.51 | $21.46 | $18.98 | $21.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.21 | $21.58 | $18.49 | $19.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.48 | $21.43 | $18.68 | $21.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.31 | $22.63 | $20.56 | $21.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.27 | $22.04 | $20.25 | $21.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.07 | $22.70 | $19.65 | $21.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.00 | $23.10 | $20.47 | $20.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.85 | $22.04 | $18.41 | $21.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.18 | $21.44 | $19.30 | $19.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.42 | $21.72 | $19.14 | $21.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.29 | $21.89 | $19.85 | $21.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.61 | $25.77 | $21.22 | $22.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.80 | $24.00 | $22.33 | $22.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.44 | $22.60 | $20.96 | $21.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.33 | $22.06 | $20.55 | $21.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.96 | $21.51 | $19.70 | $19.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.91 | $20.46 | $19.18 | $20.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.75 | $19.76 | $17.77 | $17.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.25 | $18.94 | $17.81 | $18.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.51 | $20.39 | $17.59 | $17.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.85 | $19.51 | $17.70 | $18.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.09 | $18.67 | $15.11 | $15.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.30 | $15.56 | $11.98 | $13.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.30 | $13.34 | $12.15 | $12.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.75 | $13.39 | $11.93 | $12.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.48 | $14.38 | $12.26 | $13.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.58 | $14.02 | $10.84 | $12.40 | 0 |
| May 1, 2023 – May 5, 2023 | $12.49 | $15.24 | $12.47 | $13.68 | 0 |
| May 8, 2023 – May 12, 2023 | $13.67 | $14.08 | $12.80 | $13.30 | 0 |
| May 15, 2023 – May 19, 2023 | $13.41 | $14.31 | $12.68 | $13.36 | 0 |
| May 22, 2023 – May 26, 2023 | $13.44 | $13.91 | $11.94 | $12.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.47 | $13.80 | $11.97 | $13.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.13 | $16.00 | $12.88 | $12.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.05 | $13.93 | $12.35 | $13.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.18 | $13.87 | $12.22 | $12.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.45 | $12.81 | $11.71 | $11.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.95 | $12.25 | $11.14 | $11.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.58 | $12.17 | $11.49 | $11.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.65 | $12.25 | $11.44 | $12.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.06 | $13.60 | $11.61 | $13.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.10 | $13.38 | $12.59 | $12.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.89 | $13.66 | $12.00 | $13.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.30 | $14.29 | $12.85 | $13.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.86 | $14.30 | $13.32 | $14.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.02 | $14.17 | $13.20 | $13.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.93 | $14.59 | $13.70 | $14.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.41 | $15.36 | $13.57 | $13.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.99 | $14.53 | $12.72 | $13.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.22 | $13.23 | $12.16 | $12.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.22 | $12.45 | $11.34 | $12.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.98 | $12.10 | $10.51 | $11.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.11 | $11.13 | $9.67 | $9.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.19 | $10.45 | $9.76 | $10.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.12 | $12.88 | $11.04 | $12.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.77 | $12.95 | $10.90 | $11.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.26 | $12.47 | $10.90 | $12.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.23 | $12.45 | $11.71 | $12.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.15 | $12.28 | $11.30 | $12.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.22 | $12.61 | $11.85 | $12.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.31 | $14.75 | $11.51 | $14.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.20 | $15.15 | $13.74 | $15.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.22 | $15.60 | $14.57 | $14.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.36 | $15.22 | $13.71 | $14.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.30 | $14.98 | $13.51 | $13.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.75 | $14.17 | $13.42 | $13.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.01 | $14.33 | $13.49 | $14.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.20 | $15.62 | $13.86 | $14.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.69 | $15.85 | $14.50 | $15.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.58 | $15.95 | $14.15 | $15.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.19 | $15.63 | $14.53 | $15.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.25 | $17.85 | $15.25 | $17.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.52 | $17.52 | $13.80 | $15.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.60 | $15.82 | $14.00 | $14.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.42 | $15.83 | $13.55 | $15.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.60 | $16.89 | $14.97 | $16.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.42 | $16.49 | $13.76 | $14.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.72 | $14.84 | $13.57 | $13.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.85 | $16.13 | $13.68 | $14.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.39 | $17.39 | $13.02 | $14.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.01 | $18.07 | $14.93 | $17.17 | 0 |
| May 6, 2024 – May 10, 2024 | $16.68 | $17.79 | $15.92 | $16.00 | 0 |
| May 13, 2024 – May 17, 2024 | $16.15 | $17.14 | $15.76 | $16.17 | 0 |
| May 20, 2024 – May 24, 2024 | $16.17 | $16.32 | $13.64 | $13.77 | 0 |
| May 27, 2024 – May 31, 2024 | $13.80 | $14.17 | $12.95 | $13.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.59 | $13.89 | $12.43 | $12.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.61 | $13.24 | $12.31 | $12.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.46 | $13.98 | $11.94 | $13.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.64 | $14.09 | $13.00 | $13.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.71 | $13.86 | $13.25 | $13.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.82 | $15.50 | $13.90 | $15.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.24 | $16.27 | $14.62 | $14.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.09 | $16.75 | $14.66 | $16.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.03 | $16.43 | $13.34 | $13.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.53 | $13.71 | $12.53 | $13.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.57 | $14.53 | $13.12 | $13.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.82 | $14.28 | $13.55 | $14.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.25 | $14.61 | $13.67 | $13.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.79 | $14.74 | $13.16 | $14.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.20 | $14.55 | $13.63 | $14.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.28 | $14.91 | $13.58 | $14.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.89 | $14.89 | $13.86 | $14.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.09 | $14.46 | $13.41 | $14.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.06 | $14.49 | $13.42 | $13.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.81 | $15.53 | $13.66 | $15.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.92 | $15.07 | $14.01 | $14.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.76 | $16.23 | $14.03 | $14.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.58 | $16.76 | $14.30 | $16.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.45 | $16.54 | $13.30 | $13.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.51 | $13.91 | $12.86 | $13.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.98 | $14.16 | $13.20 | $13.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.95 | $14.46 | $13.16 | $13.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.70 | $13.92 | $12.42 | $12.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.73 | $13.00 | $12.11 | $12.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.70 | $13.03 | $12.43 | $12.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.75 | $13.30 | $12.40 | $12.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.64 | $12.64 | $11.59 | $11.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.83 | $12.74 | $11.13 | $12.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.64 | $12.74 | $12.04 | $12.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.24 | $13.53 | $12.24 | $12.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.20 | $12.65 | $11.93 | $12.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.14 | $12.45 | $11.52 | $12.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.26 | $12.54 | $11.65 | $12.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.36 | $12.57 | $9.02 | $9.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.06 | $9.73 | $8.02 | $8.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.55 | $8.96 | $7.88 | $8.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.15 | $8.72 | $8.04 | $8.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.19 | $8.44 | $7.93 | $8.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.78 | $8.14 | $7.06 | $7.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.82 | $7.52 | $6.41 | $7.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.29 | $7.42 | $6.63 | $6.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.75 | $7.91 | $6.73 | $7.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.74 | $8.09 | $7.46 | $7.93 | 0 |
| May 5, 2025 – May 9, 2025 | $7.86 | $7.96 | $6.26 | $6.45 | 0 |
| May 12, 2025 – May 16, 2025 | $6.65 | $7.02 | $6.08 | $6.25 | 0 |
| May 19, 2025 – May 23, 2025 | $6.18 | $6.64 | $6.10 | $6.27 | 0 |
| May 26, 2025 – May 30, 2025 | $6.38 | $6.61 | $6.15 | $6.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.44 | $7.33 | $6.40 | $7.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.32 | $7.40 | $6.53 | $6.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.80 | $6.80 | $6.21 | $6.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.30 | $6.60 | $6.20 | $6.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.48 | $6.95 | $6.36 | $6.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.81 | $7.24 | $6.52 | $6.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.76 | $7.00 | $6.32 | $6.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.45 | $7.34 | $6.38 | $7.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.28 | $7.40 | $6.43 | $6.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.69 | $7.04 | $5.64 | $6.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.10 | $6.77 | $5.90 | $6.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.78 | $7.48 | $6.65 | $7.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.16 | $7.74 | $6.93 | $7.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.59 | $7.71 | $7.22 | $7.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.54 | $7.55 | $7.03 | $7.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.12 | $7.27 | $6.80 | $6.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.80 | $7.08 | $6.67 | $6.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.80 | $8.28 | $6.70 | $7.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.01 | $8.01 | $7.14 | $7.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.27 | $8.10 | $6.98 | $7.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.30 | $7.77 | $7.15 | $7.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.58 | $7.86 | $6.90 | $7.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.36 | $10.00 | $7.11 | $9.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.94 | $10.90 | $8.56 | $8.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.81 | $9.40 | $8.16 | $8.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.51 | $9.77 | $8.42 | $9.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.41 | $9.41 | $7.91 | $7.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.00 | $9.00 | $7.90 | $8.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.44 | $10.47 | $8.13 | $9.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.20 | $9.92 | $9.20 | $9.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.36 | $9.59 | $8.78 | $8.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.85 | $9.71 | $8.35 | $8.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.83 | $11.65 | $10.10 | $10.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.85 | $13.20 | $9.84 | $11.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.66 | $12.50 | $11.02 | $11.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.18 | $11.84 | $10.30 | $11.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.32 | $11.99 | $10.76 | $11.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.25 | $12.12 | $11.00 | $11.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.75 | $12.15 | $10.33 | $10.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.21 | $21.23 | $9.97 | $21.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.19 | $21.43 | $21.19 | $21.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.32 | $21.44 | $21.28 | $21.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.38 | $21.46 | $21.34 | $21.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.41 | $21.47 | $21.39 | $21.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.45 | $21.48 | $21.42 | $21.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.47 | $21.49 | $21.45 | $21.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.49 | $21.53 | $21.48 | $21.53 | 0 |