| Nov 9, 2009 – Nov 13, 2009 | $18.96 | $19.91 | $18.75 | $19.59 | |
| Nov 16, 2009 – Nov 20, 2009 | $19.74 | $20.10 | $19.07 | $20.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.43 | $20.67 | $19.60 | $19.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.92 | $20.66 | $19.49 | $20.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.49 | $21.35 | $19.83 | $20.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.07 | $20.11 | $19.03 | $19.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.39 | $20.03 | $19.05 | $19.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.09 | $19.68 | $19.09 | $19.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.43 | $20.81 | $19.30 | $20.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.55 | $21.11 | $20.30 | $20.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.03 | $21.46 | $19.63 | $20.12 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.37 | $20.79 | $19.87 | $20.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.41 | $20.57 | $18.36 | $18.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.86 | $19.61 | $18.76 | $19.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.52 | $20.65 | $19.19 | $20.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.25 | $20.98 | $19.90 | $20.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.69 | $21.32 | $20.49 | $21.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.16 | $21.76 | $21.12 | $21.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.68 | $22.84 | $21.43 | $22.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.02 | $22.38 | $20.93 | $21.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.75 | $22.75 | $21.42 | $21.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.18 | $23.35 | $21.89 | $22.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.79 | $24.89 | $22.56 | $24.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.65 | $25.59 | $24.04 | $25.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.60 | $25.78 | $24.40 | $24.62 | 0 |
| May 3, 2010 – May 7, 2010 | $24.64 | $25.24 | $23.04 | $23.43 | 0 |
| May 10, 2010 – May 14, 2010 | $24.05 | $25.80 | $23.53 | $25.23 | 0 |
| May 17, 2010 – May 21, 2010 | $25.30 | $26.03 | $24.68 | $25.47 | 0 |
| May 24, 2010 – May 28, 2010 | $25.51 | $27.04 | $25.19 | $26.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.05 | $27.07 | $25.49 | $25.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.02 | $26.92 | $24.85 | $25.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.01 | $26.42 | $25.41 | $25.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.20 | $26.20 | $24.27 | $25.06 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.06 | $25.11 | $23.45 | $24.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.27 | $24.47 | $22.94 | $24.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.23 | $26.00 | $23.51 | $25.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.17 | $25.57 | $24.74 | $25.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.50 | $25.86 | $24.43 | $25.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.44 | $26.03 | $24.99 | $25.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.39 | $25.87 | $24.21 | $24.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.75 | $25.56 | $24.62 | $25.37 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.39 | $25.39 | $23.45 | $24.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.30 | $25.23 | $22.96 | $24.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.16 | $24.34 | $23.53 | $23.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.85 | $24.04 | $23.36 | $23.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.64 | $24.45 | $23.27 | $24.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.43 | $25.77 | $24.18 | $25.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.04 | $25.96 | $24.93 | $25.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.92 | $25.92 | $24.26 | $24.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.99 | $25.29 | $23.93 | $24.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.46 | $24.88 | $23.61 | $24.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.32 | $24.90 | $23.52 | $24.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.14 | $25.73 | $23.57 | $25.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.11 | $26.70 | $24.77 | $26.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.53 | $29.07 | $26.41 | $28.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.04 | $29.03 | $27.21 | $28.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.51 | $27.58 | $26.36 | $26.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.90 | $26.91 | $26.09 | $26.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.62 | $27.13 | $26.41 | $26.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.57 | $26.70 | $26.10 | $26.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.71 | $26.71 | $25.00 | $25.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.72 | $26.11 | $24.64 | $25.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.34 | $26.00 | $25.10 | $25.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.40 | $25.41 | $24.31 | $24.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.44 | $25.14 | $23.45 | $23.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.84 | $24.34 | $23.45 | $23.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.59 | $27.04 | $22.97 | $25.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.94 | $25.05 | $23.89 | $24.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.31 | $25.01 | $24.01 | $24.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.60 | $25.27 | $23.76 | $24.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.72 | $26.01 | $24.29 | $25.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.85 | $27.67 | $25.77 | $27.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.17 | $27.65 | $26.15 | $27.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.24 | $28.37 | $26.90 | $27.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.54 | $27.64 | $26.98 | $27.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.02 | $27.33 | $26.64 | $26.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.90 | $28.94 | $26.86 | $28.09 | 0 |
| May 2, 2011 – May 6, 2011 | $28.07 | $28.72 | $27.82 | $28.40 | 0 |
| May 9, 2011 – May 13, 2011 | $28.35 | $29.11 | $28.10 | $28.78 | 0 |
| May 16, 2011 – May 20, 2011 | $28.70 | $29.99 | $28.41 | $28.98 | 0 |
| May 23, 2011 – May 27, 2011 | $28.87 | $29.95 | $28.06 | $29.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.94 | $30.24 | $26.98 | $27.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.31 | $29.18 | $27.27 | $28.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.26 | $29.27 | $27.93 | $29.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.00 | $29.91 | $28.45 | $28.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.68 | $29.64 | $27.80 | $29.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.39 | $29.72 | $28.98 | $29.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.01 | $29.10 | $28.44 | $28.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.55 | $29.28 | $28.38 | $28.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.52 | $28.62 | $26.80 | $27.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.33 | $27.44 | $25.81 | $26.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.84 | $27.54 | $25.72 | $27.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.46 | $29.45 | $27.09 | $27.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.22 | $28.70 | $27.19 | $28.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.22 | $31.76 | $28.14 | $31.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.60 | $32.00 | $29.49 | $29.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.10 | $33.26 | $29.84 | $32.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.57 | $32.96 | $30.81 | $31.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.80 | $33.08 | $31.38 | $32.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.50 | $33.09 | $30.88 | $32.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.01 | $34.21 | $32.73 | $33.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.00 | $34.87 | $33.66 | $34.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.49 | $35.08 | $33.20 | $33.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.46 | $34.40 | $33.25 | $33.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.84 | $34.37 | $33.15 | $34.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.34 | $34.86 | $33.29 | $34.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.91 | $34.82 | $33.03 | $33.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.43 | $35.38 | $33.12 | $34.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.31 | $35.55 | $33.49 | $34.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.81 | $36.28 | $34.47 | $35.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.72 | $35.72 | $34.68 | $35.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.56 | $35.98 | $35.18 | $35.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.78 | $35.82 | $34.95 | $35.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.37 | $35.40 | $34.33 | $35.34 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.49 | $36.01 | $35.08 | $35.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.72 | $37.06 | $35.52 | $36.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.30 | $37.12 | $36.14 | $36.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.22 | $36.97 | $35.93 | $36.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.04 | $37.19 | $35.77 | $36.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.68 | $37.00 | $35.53 | $35.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.78 | $37.16 | $35.51 | $36.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.93 | $38.27 | $36.42 | $38.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.07 | $39.42 | $37.42 | $38.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.54 | $41.02 | $38.17 | $40.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.82 | $40.89 | $37.22 | $39.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.97 | $40.94 | $39.81 | $40.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $40.21 | $40.39 | $39.07 | $39.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.92 | $40.66 | $39.39 | $40.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.25 | $41.39 | $39.16 | $41.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.96 | $42.03 | $40.85 | $40.99 | 0 |
| May 7, 2012 – May 11, 2012 | $40.86 | $41.89 | $40.07 | $40.65 | 0 |
| May 14, 2012 – May 18, 2012 | $40.55 | $41.13 | $39.10 | $39.34 | 0 |
| May 21, 2012 – May 25, 2012 | $39.31 | $41.45 | $39.29 | $41.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.33 | $42.66 | $40.76 | $41.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.12 | $43.74 | $40.03 | $43.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.74 | $44.98 | $42.78 | $44.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.84 | $45.73 | $44.42 | $45.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.25 | $47.66 | $45.06 | $46.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $47.07 | $47.45 | $45.70 | $47.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $46.95 | $48.30 | $46.50 | $47.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.97 | $47.68 | $44.31 | $45.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $44.51 | $45.63 | $42.59 | $43.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.36 | $45.03 | $43.37 | $44.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.78 | $45.66 | $44.04 | $44.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.63 | $45.59 | $43.35 | $44.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.46 | $44.46 | $41.53 | $42.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $42.58 | $44.31 | $41.56 | $44.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.23 | $44.82 | $42.92 | $42.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $42.68 | $43.97 | $41.80 | $43.23 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.07 | $45.63 | $42.91 | $45.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.16 | $45.99 | $43.97 | $44.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.82 | $45.21 | $44.13 | $44.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.63 | $44.65 | $42.15 | $42.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.71 | $43.79 | $39.28 | $40.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.68 | $41.33 | $40.09 | $41.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.71 | $42.23 | $41.08 | $41.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.94 | $41.64 | $40.40 | $40.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.36 | $42.06 | $40.03 | $41.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.97 | $42.63 | $40.80 | $42.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.50 | $43.78 | $41.90 | $43.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.12 | $43.30 | $39.45 | $40.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.34 | $40.42 | $36.42 | $37.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.74 | $38.21 | $37.23 | $37.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.56 | $37.83 | $36.72 | $36.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.72 | $38.57 | $34.24 | $38.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.30 | $38.32 | $36.71 | $37.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.27 | $38.99 | $36.87 | $38.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.64 | $40.38 | $38.45 | $40.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.31 | $40.71 | $39.78 | $39.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.86 | $40.08 | $38.77 | $39.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.52 | $40.20 | $37.72 | $38.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.02 | $39.83 | $37.36 | $39.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.79 | $41.02 | $38.43 | $41.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.03 | $42.40 | $40.85 | $41.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.19 | $42.08 | $40.89 | $41.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.14 | $43.52 | $40.90 | $43.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.27 | $45.60 | $42.95 | $43.59 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.76 | $43.85 | $43.03 | $43.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.33 | $44.25 | $42.88 | $43.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.10 | $44.80 | $42.71 | $44.66 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.59 | $45.63 | $44.28 | $45.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.52 | $45.68 | $44.55 | $45.24 | 0 |
| May 6, 2013 – May 10, 2013 | $45.77 | $46.68 | $45.25 | $45.50 | 0 |
| May 13, 2013 – May 17, 2013 | $45.54 | $46.69 | $45.17 | $46.61 | 0 |
| May 20, 2013 – May 24, 2013 | $46.52 | $47.24 | $46.08 | $46.90 | 0 |
| May 27, 2013 – May 31, 2013 | $47.29 | $47.54 | $45.43 | $45.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.73 | $46.53 | $41.89 | $44.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.04 | $44.81 | $43.23 | $44.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.28 | $45.22 | $42.63 | $43.27 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.90 | $44.75 | $42.66 | $43.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.98 | $45.54 | $43.55 | $44.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.82 | $48.09 | $44.38 | $46.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.47 | $46.71 | $45.73 | $45.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.99 | $46.86 | $45.71 | $46.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.37 | $48.11 | $46.05 | $48.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.85 | $47.96 | $46.64 | $46.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.66 | $47.26 | $45.16 | $45.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.11 | $47.92 | $45.76 | $47.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.77 | $48.35 | $46.42 | $46.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.95 | $49.81 | $46.03 | $49.09 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $49.30 | $49.57 | $48.73 | $48.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.46 | $50.60 | $48.75 | $49.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.71 | $50.24 | $48.70 | $48.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.46 | $50.69 | $48.01 | $50.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.29 | $50.29 | $48.23 | $49.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.58 | $50.96 | $48.64 | $50.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $50.75 | $51.60 | $50.31 | $51.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.19 | $51.46 | $49.56 | $49.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $49.98 | $50.49 | $48.96 | $49.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.40 | $51.29 | $49.34 | $51.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.22 | $51.33 | $49.03 | $50.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.62 | $50.85 | $49.05 | $49.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.04 | $52.64 | $47.88 | $51.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.86 | $53.28 | $51.81 | $52.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.57 | $52.67 | $50.59 | $51.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.93 | $53.39 | $51.77 | $51.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.99 | $53.23 | $51.71 | $52.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.76 | $54.23 | $50.80 | $54.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.97 | $54.08 | $51.51 | $51.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.86 | $52.06 | $48.90 | $49.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.59 | $50.01 | $47.47 | $48.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.68 | $49.93 | $47.57 | $49.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.30 | $49.98 | $47.83 | $49.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.55 | $50.37 | $48.90 | $49.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.60 | $52.72 | $49.53 | $51.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.35 | $52.24 | $50.80 | $51.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.17 | $51.30 | $49.20 | $49.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.37 | $50.21 | $49.24 | $50.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.04 | $50.12 | $47.47 | $47.75 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.97 | $49.59 | $47.50 | $48.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.62 | $48.88 | $46.91 | $47.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.48 | $47.95 | $46.95 | $47.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.70 | $48.83 | $47.18 | $48.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $48.61 | $49.41 | $48.01 | $49.12 | 0 |
| May 5, 2014 – May 9, 2014 | $48.86 | $49.52 | $48.43 | $48.90 | 0 |
| May 12, 2014 – May 16, 2014 | $49.00 | $49.29 | $47.20 | $47.94 | 0 |
| May 19, 2014 – May 23, 2014 | $47.94 | $48.34 | $47.03 | $48.04 | 0 |
| May 26, 2014 – May 30, 2014 | $48.10 | $48.64 | $45.68 | $46.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.36 | $50.29 | $46.28 | $49.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.67 | $56.87 | $51.41 | $52.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.33 | $54.60 | $52.21 | $54.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.88 | $54.11 | $48.92 | $49.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.12 | $50.37 | $48.69 | $50.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.78 | $50.08 | $48.88 | $48.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.09 | $49.15 | $46.83 | $47.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.79 | $48.64 | $47.18 | $47.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.36 | $49.72 | $46.35 | $48.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.06 | $51.28 | $47.82 | $50.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.93 | $50.01 | $48.91 | $49.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.16 | $55.79 | $53.69 | $54.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.16 | $56.05 | $54.63 | $55.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.59 | $56.11 | $53.70 | $54.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.33 | $55.79 | $53.95 | $55.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.10 | $55.22 | $53.73 | $54.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.14 | $54.23 | $52.74 | $52.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.73 | $53.89 | $51.61 | $53.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.91 | $53.92 | $51.63 | $51.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.63 | $52.34 | $49.20 | $51.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.73 | $53.82 | $51.72 | $53.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $53.77 | $54.66 | $53.09 | $54.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.19 | $55.69 | $53.86 | $55.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $55.39 | $56.54 | $55.36 | $55.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.72 | $58.56 | $53.97 | $58.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.38 | $58.38 | $56.35 | $57.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.71 | $59.39 | $56.37 | $58.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $58.78 | $60.55 | $58.42 | $60.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.55 | $61.87 | $58.39 | $59.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $59.08 | $60.37 | $58.34 | $59.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $59.91 | $61.79 | $59.89 | $61.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.76 | $61.25 | $58.66 | $58.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $58.41 | $58.74 | $56.30 | $58.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.39 | $61.04 | $57.58 | $59.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $59.12 | $59.64 | $57.55 | $57.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.86 | $59.89 | $56.76 | $58.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.43 | $59.36 | $57.98 | $59.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.93 | $61.81 | $59.73 | $61.78 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.28 | $63.15 | $61.21 | $62.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.59 | $63.37 | $61.16 | $61.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.44 | $64.85 | $61.09 | $64.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $64.24 | $65.74 | $64.14 | $65.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.32 | $65.66 | $63.23 | $64.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.14 | $65.49 | $63.86 | $65.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.92 | $66.03 | $63.88 | $65.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.69 | $65.93 | $64.12 | $64.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $64.50 | $66.50 | $64.46 | $66.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.55 | $66.55 | $62.63 | $63.51 | 0 |
| May 4, 2015 – May 8, 2015 | $63.56 | $65.14 | $62.84 | $64.70 | 0 |
| May 11, 2015 – May 15, 2015 | $64.72 | $65.04 | $63.26 | $64.58 | 0 |
| May 18, 2015 – May 22, 2015 | $64.71 | $64.80 | $61.75 | $63.59 | 0 |
| May 25, 2015 – May 29, 2015 | $64.34 | $64.57 | $62.69 | $62.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.88 | $66.12 | $62.40 | $65.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.37 | $67.63 | $65.08 | $67.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.96 | $68.21 | $66.64 | $67.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.35 | $69.00 | $67.73 | $68.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $68.51 | $68.73 | $67.22 | $68.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $67.94 | $69.19 | $67.65 | $68.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $69.31 | $70.10 | $68.61 | $69.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.83 | $70.58 | $68.76 | $68.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.73 | $70.04 | $67.75 | $69.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.67 | $70.13 | $67.26 | $67.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $68.41 | $69.02 | $66.23 | $68.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.41 | $70.35 | $66.67 | $66.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $61.36 | $66.61 | $60.99 | $64.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.75 | $65.06 | $61.81 | $62.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $63.73 | $63.78 | $60.48 | $60.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $60.87 | $63.03 | $59.52 | $61.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.31 | $63.74 | $60.98 | $62.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $62.45 | $63.12 | $60.68 | $62.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $62.42 | $62.59 | $56.98 | $58.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.46 | $59.80 | $56.23 | $58.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.30 | $59.56 | $56.73 | $57.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $57.34 | $59.43 | $56.38 | $58.93 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.95 | $59.97 | $58.04 | $58.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.84 | $58.94 | $51.96 | $52.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $52.46 | $56.12 | $51.96 | $55.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.68 | $57.83 | $55.18 | $56.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.52 | $60.17 | $55.74 | $60.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.80 | $62.79 | $59.30 | $61.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $61.14 | $62.79 | $60.95 | $62.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.02 | $63.48 | $62.00 | $62.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.63 | $63.68 | $62.41 | $62.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $61.87 | $63.81 | $61.44 | $62.33 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.23 | $62.51 | $58.56 | $60.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.65 | $63.23 | $59.87 | $62.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.80 | $65.54 | $62.56 | $65.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.29 | $66.94 | $62.43 | $62.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.15 | $62.20 | $59.22 | $61.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.56 | $65.89 | $61.63 | $62.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.10 | $66.63 | $62.78 | $66.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.97 | $66.43 | $63.30 | $65.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $64.65 | $74.18 | $64.27 | $74.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $74.26 | $75.71 | $72.71 | $73.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $73.28 | $74.39 | $73.00 | $73.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.64 | $76.48 | $73.59 | $76.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $76.29 | $76.38 | $71.76 | $72.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $72.12 | $73.29 | $71.52 | $72.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $72.62 | $73.63 | $70.03 | $71.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.42 | $72.56 | $69.88 | $71.65 | 0 |
| May 2, 2016 – May 6, 2016 | $71.79 | $73.60 | $70.90 | $72.84 | 0 |
| May 9, 2016 – May 13, 2016 | $73.09 | $74.60 | $71.23 | $71.33 | 0 |
| May 16, 2016 – May 20, 2016 | $71.62 | $72.96 | $69.03 | $71.40 | 0 |
| May 23, 2016 – May 27, 2016 | $71.44 | $78.79 | $71.02 | $78.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $79.23 | $80.47 | $77.19 | $80.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $80.26 | $80.43 | $78.80 | $79.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.94 | $80.65 | $78.31 | $78.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.66 | $81.76 | $79.18 | $80.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $80.45 | $82.69 | $80.19 | $82.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $81.97 | $83.05 | $81.58 | $82.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $83.09 | $83.20 | $80.39 | $80.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $80.87 | $83.55 | $80.79 | $83.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $83.61 | $84.98 | $82.47 | $83.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $82.33 | $83.00 | $80.81 | $82.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $82.74 | $83.11 | $80.55 | $81.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $80.87 | $81.27 | $77.25 | $79.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.93 | $80.70 | $65.90 | $66.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.47 | $68.23 | $63.92 | $64.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.05 | $64.48 | $61.49 | $61.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.05 | $63.92 | $61.66 | $63.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.31 | $64.08 | $62.73 | $63.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.06 | $63.70 | $60.54 | $61.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.98 | $61.50 | $58.54 | $61.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.36 | $61.62 | $60.05 | $60.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.02 | $61.21 | $59.06 | $59.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.11 | $60.60 | $59.34 | $60.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.22 | $61.54 | $59.90 | $60.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.86 | $66.42 | $60.19 | $65.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.02 | $68.45 | $66.00 | $67.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.34 | $71.02 | $66.93 | $70.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.22 | $70.88 | $62.14 | $65.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.97 | $68.25 | $65.72 | $67.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.66 | $68.67 | $65.69 | $67.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.66 | $68.94 | $65.33 | $65.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.77 | $66.32 | $65.06 | $65.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.65 | $67.37 | $64.65 | $64.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.62 | $66.09 | $63.88 | $64.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.77 | $66.78 | $61.70 | $62.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.58 | $64.03 | $61.84 | $62.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.01 | $65.51 | $61.83 | $64.59 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.07 | $69.23 | $63.73 | $67.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.35 | $68.61 | $66.64 | $68.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.18 | $70.08 | $66.88 | $68.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.27 | $68.29 | $63.84 | $64.57 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.32 | $65.20 | $62.97 | $64.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.98 | $66.52 | $63.16 | $63.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.11 | $64.11 | $60.70 | $61.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.06 | $62.68 | $60.26 | $61.58 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.68 | $62.28 | $60.00 | $61.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.45 | $62.11 | $60.82 | $60.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.08 | $63.19 | $60.45 | $62.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.38 | $65.11 | $62.93 | $64.46 | 0 |
| May 1, 2017 – May 5, 2017 | $64.71 | $66.19 | $63.82 | $65.26 | 0 |
| May 8, 2017 – May 12, 2017 | $65.30 | $65.86 | $62.78 | $63.45 | 0 |
| May 15, 2017 – May 19, 2017 | $63.56 | $64.32 | $62.34 | $63.78 | 0 |
| May 22, 2017 – May 26, 2017 | $63.72 | $65.14 | $61.29 | $64.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.92 | $70.28 | $63.62 | $69.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.68 | $70.03 | $64.86 | $66.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.63 | $67.86 | $58.48 | $62.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.79 | $64.47 | $61.62 | $61.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.11 | $64.26 | $61.62 | $63.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.29 | $64.71 | $61.93 | $62.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $62.30 | $63.51 | $61.12 | $63.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.30 | $64.48 | $62.69 | $64.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.05 | $66.98 | $63.67 | $66.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.85 | $68.07 | $65.93 | $66.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.64 | $68.79 | $66.42 | $67.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.83 | $68.50 | $65.28 | $65.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.98 | $70.92 | $65.70 | $69.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.17 | $69.95 | $62.55 | $64.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.27 | $68.38 | $64.27 | $67.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.44 | $69.99 | $67.18 | $69.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.14 | $70.14 | $67.74 | $69.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.68 | $72.34 | $68.63 | $72.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.06 | $73.30 | $71.47 | $71.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.90 | $74.24 | $70.37 | $73.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.51 | $74.79 | $72.96 | $74.63 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.91 | $75.93 | $73.65 | $74.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.03 | $74.61 | $71.68 | $73.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $72.85 | $75.13 | $71.22 | $75.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.66 | $76.34 | $72.39 | $76.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.56 | $78.66 | $76.43 | $77.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.23 | $80.16 | $76.38 | $78.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $79.48 | $86.22 | $79.24 | $83.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.45 | $83.47 | $80.71 | $81.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $81.67 | $84.02 | $81.62 | $82.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $82.57 | $83.77 | $82.24 | $83.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $83.51 | $85.59 | $83.30 | $85.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $85.58 | $89.23 | $84.01 | $88.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $89.24 | $91.37 | $87.64 | $91.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $91.23 | $94.34 | $90.47 | $94.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.16 | $94.71 | $88.92 | $89.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.32 | $89.90 | $83.00 | $87.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.40 | $88.68 | $83.53 | $87.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.07 | $87.11 | $83.83 | $87.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $87.47 | $88.11 | $83.06 | $84.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.81 | $84.31 | $76.56 | $77.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.08 | $86.37 | $77.91 | $85.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $85.48 | $85.97 | $80.46 | $80.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $81.79 | $84.88 | $81.50 | $83.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.44 | $86.80 | $82.31 | $85.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $85.25 | $87.89 | $85.17 | $86.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.09 | $90.85 | $85.35 | $86.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.83 | $89.90 | $85.93 | $88.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.60 | $88.76 | $84.99 | $85.78 | 0 |
| May 7, 2018 – May 11, 2018 | $85.80 | $85.82 | $82.11 | $84.05 | 0 |
| May 14, 2018 – May 18, 2018 | $84.05 | $87.50 | $83.74 | $86.84 | 0 |
| May 21, 2018 – May 25, 2018 | $87.21 | $88.54 | $85.69 | $86.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.54 | $87.16 | $77.99 | $80.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.21 | $86.28 | $80.64 | $85.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.04 | $87.44 | $84.71 | $87.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.97 | $90.83 | $86.28 | $89.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.05 | $90.48 | $88.13 | $88.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.53 | $88.82 | $87.56 | $88.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.72 | $90.63 | $88.21 | $89.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $89.80 | $90.40 | $87.45 | $88.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $88.58 | $90.28 | $87.45 | $87.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $87.70 | $89.28 | $86.78 | $88.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $88.41 | $93.01 | $88.14 | $92.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.59 | $96.00 | $92.13 | $95.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $96.12 | $98.19 | $96.07 | $97.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $98.13 | $98.19 | $93.60 | $97.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $97.24 | $101.13 | $97.13 | $99.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.30 | $101.38 | $97.57 | $98.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $97.88 | $99.83 | $96.56 | $97.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $97.23 | $99.32 | $96.30 | $98.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $98.66 | $99.04 | $92.91 | $93.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $93.33 | $96.74 | $92.00 | $94.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $95.03 | $100.29 | $94.69 | $98.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $99.27 | $102.46 | $96.44 | $97.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $98.24 | $103.52 | $98.17 | $101.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $101.21 | $106.95 | $101.12 | $104.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $104.88 | $106.06 | $98.01 | $100.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $100.77 | $101.83 | $93.55 | $95.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $96.33 | $101.36 | $96.07 | $100.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $102.04 | $102.17 | $92.14 | $92.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $93.20 | $97.52 | $92.43 | $94.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $93.90 | $95.79 | $89.07 | $90.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $89.85 | $98.04 | $88.55 | $96.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $97.15 | $100.23 | $95.73 | $98.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $100.35 | $106.15 | $100.04 | $105.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $104.86 | $105.01 | $100.77 | $102.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $102.31 | $104.31 | $101.72 | $103.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $102.40 | $105.31 | $102.35 | $104.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $104.29 | $106.28 | $103.87 | $105.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $105.43 | $108.94 | $105.11 | $107.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.40 | $108.55 | $106.74 | $107.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $108.11 | $108.82 | $105.35 | $108.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $108.92 | $108.95 | $106.71 | $107.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $107.64 | $109.79 | $98.45 | $103.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $104.68 | $107.28 | $103.37 | $106.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $106.31 | $109.31 | $106.12 | $108.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $108.18 | $111.81 | $105.71 | $110.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.97 | $111.79 | $109.84 | $111.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $111.10 | $113.31 | $111.10 | $112.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $111.83 | $115.14 | $111.32 | $113.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $113.52 | $115.06 | $112.28 | $113.20 | 0 |
| May 6, 2019 – May 10, 2019 | $111.80 | $113.17 | $109.11 | $110.60 | 0 |
| May 13, 2019 – May 17, 2019 | $108.99 | $109.87 | $105.43 | $109.10 | 0 |
| May 20, 2019 – May 24, 2019 | $108.78 | $111.25 | $108.07 | $110.71 | 0 |
| May 27, 2019 – May 31, 2019 | $110.31 | $116.25 | $107.30 | $115.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $116.07 | $121.12 | $116.07 | $120.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $121.34 | $124.68 | $121.20 | $123.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $124.40 | $126.89 | $123.15 | $125.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $126.10 | $126.24 | $122.15 | $122.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $123.47 | $127.19 | $122.57 | $127.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $126.67 | $129.25 | $125.72 | $128.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $129.00 | $131.97 | $128.48 | $128.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $128.52 | $128.57 | $121.97 | $125.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $125.42 | $125.68 | $119.68 | $121.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $120.64 | $125.66 | $119.21 | $123.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $122.83 | $125.09 | $120.82 | $123.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $125.45 | $127.71 | $123.42 | $124.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $125.80 | $144.58 | $125.28 | $142.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $141.39 | $147.56 | $141.21 | $146.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $147.42 | $147.70 | $141.24 | $143.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $142.50 | $144.30 | $138.61 | $142.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $143.50 | $146.36 | $142.81 | $145.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $145.27 | $146.80 | $141.28 | $146.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $145.84 | $149.77 | $144.02 | $147.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $148.42 | $150.39 | $146.53 | $149.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $150.40 | $152.23 | $147.44 | $147.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $148.03 | $148.68 | $145.25 | $145.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $146.30 | $146.86 | $142.56 | $143.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $143.79 | $148.17 | $140.93 | $145.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $145.92 | $147.78 | $143.29 | $145.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $145.76 | $146.78 | $141.69 | $143.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $144.29 | $144.43 | $138.57 | $141.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $140.63 | $142.48 | $139.44 | $140.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $141.16 | $144.15 | $139.06 | $142.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $143.15 | $143.27 | $140.58 | $142.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $142.36 | $144.22 | $140.99 | $141.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.05 | $141.37 | $138.06 | $139.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $138.82 | $146.53 | $138.33 | $144.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $143.74 | $144.97 | $140.11 | $140.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $139.87 | $144.01 | $139.42 | $140.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $140.93 | $144.30 | $140.68 | $141.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $140.75 | $146.38 | $140.52 | $144.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $144.61 | $152.59 | $144.10 | $152.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $149.39 | $152.46 | $134.80 | $137.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $137.35 | $149.16 | $137.25 | $144.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $137.74 | $152.96 | $126.51 | $133.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $122.59 | $144.01 | $114.19 | $128.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $127.78 | $136.72 | $123.56 | $133.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $136.43 | $148.72 | $133.55 | $148.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $152.13 | $158.06 | $148.70 | $154.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $155.79 | $168.42 | $153.47 | $166.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $166.07 | $166.75 | $160.73 | $161.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $161.52 | $167.84 | $158.08 | $158.39 | 0 |
| May 4, 2020 – May 8, 2020 | $159.07 | $161.98 | $158.09 | $161.47 | 0 |
| May 11, 2020 – May 15, 2020 | $162.31 | $169.33 | $162.31 | $166.65 | 0 |
| May 18, 2020 – May 22, 2020 | $169.33 | $169.39 | $161.67 | $163.87 | 0 |
| May 25, 2020 – May 29, 2020 | $166.74 | $176.44 | $163.93 | $175.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $175.14 | $178.39 | $165.96 | $169.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $168.15 | $176.42 | $166.20 | $168.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $167.29 | $177.36 | $167.20 | $172.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $173.58 | $177.28 | $171.82 | $173.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $174.02 | $175.70 | $172.19 | $173.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $174.79 | $175.05 | $170.26 | $172.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $172.98 | $175.56 | $170.20 | $172.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $173.94 | $179.63 | $173.46 | $175.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $175.93 | $176.51 | $172.24 | $174.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $174.93 | $181.03 | $174.54 | $179.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $179.15 | $182.46 | $175.01 | $182.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $182.81 | $185.55 | $179.95 | $182.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.38 | $189.86 | $181.18 | $183.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $184.32 | $188.04 | $175.64 | $179.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $178.08 | $184.32 | $174.99 | $183.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $184.50 | $191.71 | $183.92 | $190.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $189.81 | $192.50 | $185.58 | $191.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $191.46 | $196.23 | $189.14 | $194.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $194.81 | $204.70 | $193.72 | $203.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $204.10 | $206.58 | $201.36 | $203.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $204.39 | $205.89 | $195.45 | $197.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $196.66 | $197.86 | $189.42 | $191.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $192.73 | $204.06 | $190.29 | $203.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $206.63 | $206.98 | $191.36 | $196.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $196.91 | $198.01 | $189.56 | $193.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $194.21 | $200.56 | $193.21 | $200.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $200.79 | $203.69 | $194.34 | $196.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $196.65 | $199.59 | $188.61 | $189.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $190.03 | $196.06 | $188.94 | $193.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $192.05 | $196.19 | $190.05 | $194.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $195.85 | $195.87 | $191.26 | $193.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $193.53 | $201.58 | $189.44 | $198.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $198.24 | $202.11 | $193.71 | $194.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $194.68 | $195.54 | $187.70 | $189.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $190.31 | $191.45 | $178.91 | $179.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $179.13 | $183.32 | $177.04 | $178.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $179.78 | $189.39 | $179.42 | $182.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $182.73 | $187.61 | $182.03 | $185.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $185.06 | $185.30 | $172.04 | $173.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $174.20 | $178.15 | $160.48 | $164.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $165.67 | $177.09 | $164.43 | $176.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $179.01 | $179.73 | $159.70 | $172.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $173.32 | $186.94 | $173.16 | $186.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $186.76 | $189.07 | $183.27 | $186.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $186.64 | $192.63 | $186.36 | $190.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $191.16 | $201.78 | $190.81 | $199.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $200.23 | $202.78 | $194.85 | $196.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $196.21 | $198.74 | $193.54 | $198.08 | 0 |
| May 3, 2021 – May 7, 2021 | $199.25 | $203.79 | $197.01 | $203.10 | 0 |
| May 10, 2021 – May 14, 2021 | $203.84 | $205.26 | $187.27 | $190.19 | 0 |
| May 17, 2021 – May 21, 2021 | $190.25 | $191.69 | $185.98 | $189.12 | 0 |
| May 24, 2021 – May 28, 2021 | $184.99 | $191.85 | $180.56 | $187.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $187.24 | $190.90 | $184.38 | $190.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $190.96 | $194.10 | $188.42 | $193.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $193.34 | $197.66 | $191.68 | $196.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $197.03 | $199.22 | $195.02 | $195.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.09 | $203.04 | $195.48 | $201.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $201.40 | $206.22 | $200.01 | $204.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $203.46 | $206.86 | $201.37 | $205.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $204.95 | $211.73 | $204.63 | $211.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $211.25 | $216.57 | $209.88 | $214.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $215.20 | $218.76 | $211.55 | $218.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $218.52 | $221.20 | $217.06 | $218.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $217.63 | $219.93 | $211.25 | $216.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $217.63 | $220.41 | $198.78 | $208.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $208.40 | $210.92 | $203.89 | $205.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $205.92 | $207.19 | $201.18 | $201.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $201.59 | $207.36 | $198.83 | $205.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $203.84 | $206.48 | $199.84 | $201.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $200.40 | $202.64 | $192.49 | $193.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $192.91 | $195.74 | $188.73 | $194.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $194.17 | $198.75 | $192.23 | $197.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $196.59 | $205.30 | $195.62 | $204.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $203.98 | $206.84 | $202.81 | $205.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $205.77 | $211.36 | $203.28 | $208.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $206.77 | $208.99 | $201.47 | $208.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $211.11 | $214.58 | $204.06 | $207.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $209.28 | $212.20 | $205.74 | $207.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $208.36 | $211.75 | $195.80 | $205.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $205.30 | $213.17 | $201.90 | $205.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $205.46 | $210.07 | $204.68 | $206.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $204.38 | $206.18 | $199.95 | $204.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $205.75 | $221.32 | $205.63 | $218.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $217.37 | $222.76 | $210.29 | $221.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $221.04 | $222.41 | $198.01 | $201.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $197.39 | $206.30 | $193.32 | $194.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $193.37 | $201.23 | $186.22 | $189.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $189.72 | $195.03 | $185.97 | $187.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $187.89 | $191.36 | $185.08 | $186.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $186.32 | $187.01 | $180.26 | $185.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $184.12 | $185.01 | $171.76 | $184.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $183.59 | $195.84 | $181.48 | $195.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $195.74 | $198.17 | $184.30 | $190.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $191.76 | $213.37 | $190.49 | $213.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $212.20 | $215.93 | $203.09 | $205.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $205.48 | $214.12 | $205.48 | $209.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $209.81 | $228.89 | $209.15 | $228.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $228.22 | $232.76 | $223.71 | $231.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $229.65 | $243.83 | $229.02 | $231.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $231.38 | $232.56 | $220.47 | $220.88 | 0 |
| May 2, 2022 – May 6, 2022 | $221.80 | $225.30 | $214.18 | $217.19 | 0 |
| May 9, 2022 – May 13, 2022 | $216.52 | $220.40 | $210.83 | $216.05 | 0 |
| May 16, 2022 – May 20, 2022 | $217.12 | $219.16 | $170.40 | $174.45 | 0 |
| May 23, 2022 – May 27, 2022 | $175.35 | $214.63 | $174.46 | $212.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $210.00 | $213.02 | $203.10 | $211.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $212.59 | $223.15 | $211.26 | $217.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $213.56 | $218.20 | $211.67 | $214.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $215.34 | $231.91 | $215.00 | $230.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $230.62 | $233.61 | $226.05 | $229.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $231.64 | $239.34 | $226.83 | $235.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $235.60 | $238.79 | $226.37 | $227.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $228.45 | $233.48 | $225.11 | $230.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $231.36 | $232.28 | $223.05 | $231.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $232.13 | $237.79 | $231.77 | $235.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $236.25 | $241.99 | $233.54 | $236.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $235.01 | $240.97 | $231.38 | $236.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $236.39 | $236.39 | $219.47 | $220.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $219.02 | $229.12 | $218.06 | $226.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $226.39 | $232.28 | $222.99 | $230.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $230.50 | $231.53 | $221.87 | $227.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $226.58 | $230.70 | $222.09 | $225.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $225.19 | $227.85 | $218.94 | $223.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $226.06 | $232.08 | $222.47 | $223.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $223.97 | $228.68 | $218.14 | $221.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $223.81 | $226.06 | $218.49 | $223.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $225.15 | $244.36 | $225.02 | $243.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $242.75 | $243.72 | $229.17 | $231.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $231.76 | $239.10 | $226.10 | $232.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $233.20 | $242.64 | $230.33 | $240.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $241.57 | $242.94 | $234.97 | $240.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $239.16 | $240.63 | $215.17 | $227.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $226.42 | $234.35 | $225.11 | $227.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $227.50 | $233.97 | $226.10 | $231.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $231.65 | $233.37 | $222.16 | $231.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $231.14 | $232.87 | $228.55 | $230.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $231.90 | $234.99 | $226.19 | $232.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $232.80 | $232.80 | $214.32 | $218.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $217.20 | $219.22 | $206.01 | $215.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $216.25 | $224.43 | $213.83 | $221.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $221.11 | $222.25 | $212.03 | $213.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $215.06 | $216.84 | $210.46 | $214.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $215.72 | $218.83 | $210.72 | $213.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $210.25 | $214.05 | $199.12 | $200.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $201.70 | $204.75 | $199.03 | $203.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $204.95 | $208.03 | $202.18 | $202.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $202.65 | $206.83 | $193.81 | $195.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $195.34 | $198.34 | $188.47 | $192.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $193.51 | $197.08 | $191.89 | $197.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $197.94 | $201.64 | $195.94 | $198.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $198.09 | $205.95 | $198.09 | $200.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $201.30 | $207.81 | $199.44 | $204.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $205.64 | $209.35 | $204.81 | $207.91 | 0 |
| May 1, 2023 – May 5, 2023 | $207.72 | $207.83 | $202.00 | $205.55 | 0 |
| May 8, 2023 – May 12, 2023 | $205.60 | $207.95 | $202.53 | $205.14 | 0 |
| May 15, 2023 – May 19, 2023 | $205.49 | $206.04 | $200.34 | $201.92 | 0 |
| May 22, 2023 – May 26, 2023 | $200.81 | $201.11 | $188.51 | $192.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $190.38 | $192.15 | $149.39 | $155.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $153.89 | $154.60 | $143.41 | $143.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $144.30 | $154.58 | $142.02 | $154.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $153.19 | $162.50 | $152.09 | $160.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $160.90 | $161.40 | $155.29 | $159.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $159.34 | $160.68 | $157.44 | $158.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $158.97 | $160.87 | $153.28 | $153.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $153.47 | $160.11 | $151.62 | $157.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $159.02 | $163.42 | $153.66 | $160.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $160.72 | $161.78 | $157.53 | $158.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $158.05 | $159.81 | $155.10 | $155.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $154.70 | $156.84 | $150.62 | $153.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $152.95 | $154.45 | $143.77 | $146.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $145.99 | $148.66 | $121.04 | $122.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $122.72 | $126.20 | $116.17 | $119.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $119.66 | $121.26 | $108.67 | $108.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.28 | $109.89 | $101.48 | $101.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $101.64 | $102.79 | $97.29 | $99.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.13 | $101.63 | $96.54 | $98.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $97.74 | $106.47 | $95.77 | $105.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.38 | $112.20 | $104.74 | $109.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $108.94 | $116.10 | $108.40 | $113.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $112.87 | $114.41 | $109.96 | $112.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.23 | $115.77 | $110.52 | $111.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $111.31 | $121.37 | $110.20 | $114.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $114.55 | $119.53 | $114.05 | $118.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $118.83 | $127.71 | $118.19 | $127.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $127.38 | $132.43 | $119.16 | $120.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $121.39 | $126.23 | $116.04 | $123.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $123.63 | $125.92 | $119.28 | $125.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $125.21 | $129.42 | $124.47 | $128.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $129.56 | $134.20 | $124.00 | $128.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.98 | $130.68 | $126.10 | $128.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $129.66 | $133.08 | $124.83 | $125.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $125.94 | $129.46 | $122.51 | $126.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $126.56 | $131.00 | $122.79 | $129.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $128.60 | $130.31 | $126.78 | $128.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $129.02 | $137.69 | $124.00 | $134.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $135.94 | $138.33 | $132.19 | $133.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $133.23 | $143.46 | $131.00 | $142.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $141.91 | $151.48 | $140.31 | $149.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $150.40 | $159.92 | $140.67 | $144.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.77 | $150.64 | $142.80 | $143.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $144.17 | $148.98 | $142.87 | $148.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $148.65 | $156.15 | $145.58 | $151.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $150.74 | $152.34 | $140.83 | $141.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.67 | $143.63 | $136.59 | $138.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $138.14 | $138.28 | $134.30 | $135.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $134.86 | $135.12 | $129.33 | $131.31 | 0 |
| May 6, 2024 – May 10, 2024 | $131.88 | $134.96 | $128.63 | $134.61 | 0 |
| May 13, 2024 – May 17, 2024 | $135.46 | $141.22 | $131.40 | $135.74 | 0 |
| May 20, 2024 – May 24, 2024 | $135.02 | $141.15 | $131.51 | $138.70 | 0 |
| May 27, 2024 – May 31, 2024 | $138.04 | $139.37 | $120.56 | $130.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $129.11 | $134.89 | $120.33 | $120.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.84 | $122.53 | $116.72 | $120.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $119.46 | $124.05 | $118.05 | $122.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.39 | $126.43 | $121.00 | $126.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $126.03 | $128.35 | $118.92 | $122.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.45 | $129.97 | $121.03 | $127.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $127.11 | $127.11 | $115.43 | $117.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.69 | $119.56 | $111.27 | $113.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.31 | $118.52 | $111.51 | $116.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $115.54 | $119.96 | $111.68 | $112.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $111.81 | $118.58 | $109.54 | $118.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $118.28 | $121.83 | $116.06 | $118.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.64 | $120.34 | $79.32 | $79.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.65 | $82.61 | $74.80 | $79.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.63 | $82.79 | $75.52 | $81.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.55 | $84.20 | $81.10 | $82.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.50 | $84.53 | $80.21 | $83.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.21 | $83.21 | $77.91 | $80.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.45 | $81.63 | $79.14 | $79.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.41 | $80.37 | $76.86 | $77.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.05 | $79.88 | $77.41 | $77.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.01 | $79.70 | $75.80 | $79.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.53 | $81.54 | $74.17 | $74.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.41 | $75.75 | $71.02 | $73.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.32 | $76.05 | $69.69 | $72.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.36 | $75.36 | $71.69 | $74.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.40 | $81.89 | $72.80 | $78.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.83 | $80.18 | $73.05 | $74.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.77 | $75.46 | $70.36 | $73.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.01 | $73.94 | $70.90 | $73.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.22 | $75.41 | $71.94 | $72.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.39 | $75.96 | $68.31 | $69.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.70 | $70.38 | $64.69 | $66.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.28 | $70.65 | $67.28 | $69.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.88 | $71.77 | $69.17 | $69.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.26 | $71.94 | $67.51 | $70.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.88 | $72.37 | $69.75 | $70.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.79 | $76.11 | $70.46 | $74.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $74.34 | $77.79 | $70.82 | $72.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.65 | $80.46 | $68.18 | $79.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.60 | $82.85 | $72.71 | $76.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.81 | $81.94 | $76.06 | $81.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.32 | $85.56 | $79.53 | $83.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $83.17 | $95.28 | $83.17 | $90.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.06 | $92.17 | $83.02 | $87.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.09 | $91.42 | $85.52 | $91.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.69 | $94.98 | $90.45 | $91.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.45 | $92.62 | $87.56 | $88.51 | 0 |
| May 5, 2025 – May 9, 2025 | $89.24 | $92.25 | $88.65 | $89.84 | 0 |
| May 12, 2025 – May 16, 2025 | $88.70 | $91.90 | $84.54 | $91.69 | 0 |
| May 19, 2025 – May 23, 2025 | $91.78 | $100.65 | $91.70 | $99.38 | 0 |
| May 26, 2025 – May 30, 2025 | $99.37 | $99.48 | $94.23 | $95.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $95.37 | $112.82 | $94.45 | $111.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.34 | $112.25 | $107.64 | $109.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $109.27 | $112.31 | $108.13 | $109.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $110.06 | $112.74 | $107.37 | $112.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $111.59 | $113.94 | $110.41 | $111.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $112.23 | $113.99 | $109.41 | $111.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $111.61 | $112.99 | $107.07 | $108.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.45 | $108.64 | $105.63 | $105.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.44 | $107.41 | $102.95 | $106.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.72 | $116.20 | $106.41 | $114.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $114.92 | $115.74 | $110.40 | $111.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.89 | $114.18 | $109.72 | $110.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.53 | $113.29 | $104.12 | $107.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.12 | $109.28 | $105.06 | $107.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $108.92 | $109.05 | $102.18 | $102.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $102.51 | $105.74 | $99.54 | $100.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $100.58 | $104.35 | $98.41 | $100.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $101.08 | $102.28 | $97.23 | $98.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $98.78 | $99.63 | $94.49 | $98.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.89 | $106.29 | $97.64 | $104.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $104.81 | $107.38 | $100.45 | $101.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.84 | $102.35 | $96.05 | $97.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.45 | $100.14 | $94.26 | $98.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.36 | $104.31 | $96.45 | $103.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $102.87 | $104.81 | $98.61 | $100.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.67 | $108.80 | $99.88 | $108.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.17 | $133.88 | $107.31 | $131.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $131.89 | $132.12 | $121.60 | $132.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $133.10 | $136.67 | $130.85 | $136.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $136.77 | $137.22 | $132.31 | $136.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $136.50 | $138.58 | $131.38 | $135.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $134.35 | $145.50 | $132.66 | $142.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $142.10 | $154.02 | $141.54 | $148.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $147.90 | $150.55 | $143.31 | $146.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $148.05 | $152.02 | $139.34 | $142.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $143.02 | $150.46 | $142.03 | $145.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $146.28 | $153.15 | $143.63 | $153.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $153.06 | $154.26 | $146.87 | $149.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $149.59 | $157.48 | $148.47 | $155.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $153.90 | $156.14 | $143.84 | $145.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.06 | $148.52 | $128.23 | $131.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $132.44 | $134.85 | $122.12 | $123.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $125.49 | $125.84 | $116.05 | $116.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.35 | $120.56 | $114.77 | $119.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $119.42 | $124.55 | $114.89 | $115.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.90 | $127.26 | $114.68 | $126.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $126.31 | $127.18 | $119.51 | $120.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.03 | $121.43 | $112.76 | $114.43 | 0 |
| May 4, 2026 – May 8, 2026 | $114.44 | $118.58 | $112.91 | $113.29 | 0 |
| May 11, 2026 – May 15, 2026 | $111.83 | $112.31 | $100.81 | $102.38 | 0 |
| May 18, 2026 – May 22, 2026 | $101.92 | $106.47 | $99.57 | $105.65 | 0 |
| May 25, 2026 – May 29, 2026 | $105.63 | $111.45 | $101.79 | $110.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $111.05 | $115.00 | $101.87 | $103.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $103.64 | $116.65 | $103.44 | $114.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.49 | $119.20 | $107.91 | $113.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $112.16 | $120.93 | $111.75 | $119.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.62 | $118.88 | $113.32 | $118.17 | 0 |