| Feb 12, 2024 – Feb 16, 2024 | $55.00 | $56.29 | $48.18 | $48.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.00 | $49.99 | $42.09 | $49.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.86 | $48.58 | $36.83 | $38.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.00 | $49.92 | $39.62 | $39.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.73 | $41.90 | $38.06 | $38.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.08 | $48.01 | $32.10 | $36.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.51 | $79.38 | $38.55 | $61.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.83 | $61.00 | $40.00 | $40.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.46 | $41.46 | $29.57 | $32.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.37 | $37.19 | $22.55 | $36.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.00 | $44.59 | $30.58 | $41.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.16 | $54.98 | $41.16 | $47.93 | 0 |
| May 6, 2024 – May 10, 2024 | $46.21 | $56.52 | $45.47 | $50.99 | 0 |
| May 13, 2024 – May 17, 2024 | $53.34 | $56.55 | $48.58 | $50.92 | 0 |
| May 20, 2024 – May 24, 2024 | $50.51 | $50.55 | $42.03 | $45.81 | 0 |
| May 27, 2024 – May 31, 2024 | $45.99 | $53.92 | $45.31 | $49.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.14 | $50.62 | $44.47 | $44.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.75 | $46.69 | $36.61 | $37.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.68 | $37.00 | $24.83 | $27.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.71 | $40.54 | $28.68 | $32.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.30 | $34.58 | $28.70 | $29.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.11 | $31.55 | $28.43 | $30.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.20 | $46.27 | $34.11 | $34.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.28 | $35.77 | $29.75 | $31.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.99 | $31.04 | $25.88 | $29.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.50 | $27.88 | $25.10 | $26.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.42 | $27.18 | $23.03 | $23.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.10 | $25.08 | $21.33 | $22.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.00 | $23.15 | $19.33 | $19.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.54 | $19.61 | $16.70 | $17.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.67 | $20.86 | $15.30 | $17.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.35 | $18.45 | $13.50 | $13.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.65 | $15.36 | $11.75 | $14.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.04 | $17.28 | $14.87 | $16.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.81 | $27.24 | $16.75 | $25.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.26 | $33.85 | $25.11 | $29.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.99 | $39.45 | $29.32 | $38.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.17 | $54.68 | $30.03 | $30.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.34 | $45.77 | $26.70 | $31.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.45 | $34.40 | $26.36 | $28.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.92 | $33.77 | $26.56 | $30.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.77 | $32.36 | $29.83 | $31.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.87 | $36.76 | $31.08 | $34.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.03 | $37.61 | $32.71 | $36.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.04 | $38.83 | $32.75 | $34.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.45 | $37.30 | $33.70 | $36.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.97 | $35.49 | $33.33 | $34.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.10 | $36.98 | $33.56 | $35.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.92 | $43.46 | $34.76 | $40.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.59 | $37.74 | $32.59 | $32.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.40 | $34.00 | $29.15 | $31.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.02 | $32.60 | $29.99 | $31.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.12 | $31.36 | $29.75 | $30.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.11 | $30.29 | $26.91 | $26.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.80 | $26.94 | $23.16 | $24.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.73 | $24.98 | $21.50 | $22.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.77 | $21.92 | $18.59 | $20.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.19 | $22.21 | $19.62 | $20.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.72 | $23.97 | $19.31 | $19.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.25 | $20.79 | $16.55 | $17.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.69 | $21.20 | $15.42 | $18.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.35 | $22.77 | $18.42 | $22.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.33 | $27.29 | $20.70 | $26.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.25 | $26.50 | $23.28 | $25.47 | 0 |
| May 5, 2025 – May 9, 2025 | $25.11 | $25.83 | $23.63 | $24.89 | 0 |
| May 12, 2025 – May 16, 2025 | $26.44 | $27.78 | $24.69 | $25.64 | 0 |
| May 19, 2025 – May 23, 2025 | $24.84 | $25.84 | $24.23 | $25.72 | 0 |
| May 26, 2025 – May 30, 2025 | $26.75 | $27.00 | $19.90 | $21.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.25 | $22.40 | $19.77 | $20.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.14 | $21.65 | $19.08 | $19.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.78 | $19.83 | $17.77 | $17.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.60 | $18.75 | $17.17 | $17.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.50 | $19.15 | $17.50 | $18.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.81 | $19.93 | $18.31 | $18.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.41 | $19.57 | $17.93 | $18.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.04 | $20.92 | $18.81 | $19.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.30 | $19.30 | $16.86 | $16.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.06 | $17.59 | $15.97 | $16.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.16 | $18.52 | $16.92 | $18.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.35 | $18.54 | $16.64 | $17.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.67 | $18.97 | $17.21 | $17.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.16 | $17.23 | $16.43 | $16.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.72 | $17.16 | $16.50 | $16.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.16 | $17.69 | $16.75 | $17.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.43 | $17.90 | $16.47 | $16.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.91 | $17.75 | $16.35 | $17.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.68 | $17.97 | $15.97 | $15.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.15 | $16.61 | $15.45 | $16.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.18 | $16.30 | $15.40 | $15.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.00 | $16.63 | $15.21 | $15.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.31 | $15.33 | $12.70 | $13.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.40 | $13.63 | $11.01 | $11.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.01 | $11.22 | $10.18 | $10.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.46 | $11.77 | $10.36 | $11.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.23 | $11.87 | $10.80 | $11.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.43 | $11.46 | $10.61 | $10.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.65 | $17.09 | $10.36 | $16.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.43 | $16.81 | $13.67 | $13.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.30 | $14.17 | $12.56 | $13.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.28 | $14.60 | $13.44 | $14.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.48 | $14.50 | $13.45 | $13.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.84 | $15.37 | $13.63 | $14.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.34 | $14.44 | $12.66 | $12.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.55 | $12.82 | $10.89 | $11.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.26 | $11.49 | $10.66 | $10.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.96 | $10.98 | $9.90 | $10.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.01 | $11.06 | $9.89 | $10.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.23 | $11.43 | $10.15 | $10.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.02 | $10.48 | $9.72 | $9.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.96 | $10.05 | $8.31 | $8.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.57 | $9.24 | $8.38 | $8.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.50 | $9.42 | $8.48 | $9.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.31 | $9.88 | $9.09 | $9.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.26 | $10.55 | $9.21 | $10.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.06 | $10.27 | $9.02 | $9.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.32 | $10.15 | $8.97 | $9.39 | 0 |
| May 4, 2026 – May 8, 2026 | $9.36 | $9.43 | $8.70 | $8.93 | 0 |
| May 11, 2026 – May 15, 2026 | $8.78 | $9.15 | $8.56 | $8.67 | 0 |
| May 18, 2026 – May 22, 2026 | $8.64 | $8.66 | $7.86 | $7.95 | 0 |
| May 25, 2026 – May 29, 2026 | $8.01 | $9.65 | $8.01 | $9.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.08 | $9.55 | $8.22 | $8.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.31 | $8.39 | $7.75 | $7.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.09 | $8.58 | $8.00 | $8.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.40 | $8.56 | $6.96 | $7.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.44 | $8.85 | $7.08 | $8.54 | 0 |