| Jan 3, 2005 – Jan 7, 2005 | $5.87 | $5.96 | $5.42 | $5.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.72 | $5.97 | $5.66 | $5.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.85 | $6.01 | $5.74 | $5.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.94 | $6.00 | $5.83 | $5.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.00 | $6.09 | $5.89 | $6.05 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.02 | $6.33 | $6.00 | $6.31 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.32 | $6.34 | $6.04 | $6.07 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.04 | $6.10 | $5.93 | $6.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.07 | $6.39 | $5.95 | $6.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.28 | $6.37 | $6.07 | $6.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.18 | $6.52 | $6.13 | $6.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.28 | $6.48 | $6.06 | $6.39 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.35 | $6.49 | $6.23 | $6.31 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.32 | $6.43 | $6.11 | $6.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.20 | $6.35 | $6.03 | $6.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.12 | $6.28 | $6.06 | $6.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.19 | $6.33 | $6.13 | $6.29 | 0 |
| May 2, 2005 – May 6, 2005 | $6.31 | $6.67 | $6.31 | $6.46 | 0 |
| May 9, 2005 – May 13, 2005 | $6.44 | $6.63 | $6.26 | $6.31 | 0 |
| May 16, 2005 – May 20, 2005 | $6.31 | $6.62 | $6.08 | $6.61 | 0 |
| May 23, 2005 – May 27, 2005 | $6.60 | $6.80 | $6.57 | $6.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.70 | $6.80 | $6.54 | $6.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.71 | $7.12 | $6.60 | $7.06 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.06 | $7.41 | $6.78 | $7.21 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.18 | $7.70 | $7.11 | $7.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.75 | $8.12 | $7.48 | $7.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.94 | $8.06 | $7.68 | $7.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.03 | $8.25 | $7.63 | $7.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.72 | $8.24 | $7.66 | $8.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.08 | $8.52 | $8.06 | $8.48 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.48 | $8.77 | $8.43 | $8.53 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.51 | $8.53 | $8.13 | $8.37 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.33 | $8.94 | $8.31 | $8.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.84 | $8.86 | $8.45 | $8.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.66 | $8.70 | $8.40 | $8.51 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.53 | $8.69 | $8.42 | $8.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.59 | $8.62 | $8.30 | $8.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.37 | $8.43 | $8.07 | $8.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.23 | $8.26 | $7.62 | $8.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.21 | $8.51 | $8.05 | $8.46 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.46 | $8.66 | $8.35 | $8.57 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.60 | $8.85 | $8.49 | $8.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.85 | $8.96 | $8.51 | $8.66 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.66 | $9.07 | $8.59 | $9.06 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.05 | $9.82 | $9.03 | $9.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.83 | $9.83 | $9.36 | $9.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.60 | $9.93 | $9.57 | $9.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.95 | $10.43 | $9.83 | $10.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.30 | $11.21 | $10.13 | $10.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.69 | $10.85 | $10.52 | $10.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.62 | $10.68 | $10.31 | $10.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.64 | $10.86 | $10.37 | $10.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.47 | $10.86 | $10.22 | $10.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.84 | $11.26 | $10.72 | $10.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.92 | $10.95 | $10.63 | $10.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.89 | $12.13 | $10.89 | $12.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.04 | $12.04 | $11.59 | $11.66 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.71 | $11.99 | $11.34 | $11.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.35 | $12.34 | $11.24 | $12.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.19 | $13.12 | $12.11 | $12.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.87 | $12.94 | $12.05 | $12.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.57 | $12.57 | $11.93 | $12.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.09 | $12.30 | $11.82 | $11.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.02 | $12.36 | $11.93 | $12.30 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.28 | $13.15 | $12.15 | $13.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.11 | $13.31 | $12.91 | $13.21 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.21 | $13.27 | $12.74 | $13.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.06 | $13.69 | $13.02 | $13.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.54 | $13.54 | $12.60 | $13.06 | 0 |
| May 1, 2006 – May 5, 2006 | $13.11 | $13.17 | $12.36 | $12.76 | 0 |
| May 8, 2006 – May 12, 2006 | $12.74 | $12.74 | $11.91 | $12.04 | 0 |
| May 15, 2006 – May 19, 2006 | $12.02 | $12.17 | $11.35 | $11.45 | 0 |
| May 22, 2006 – May 26, 2006 | $11.46 | $11.54 | $11.07 | $11.37 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.44 | $11.78 | $11.34 | $11.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.40 | $11.81 | $10.97 | $11.09 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.12 | $11.54 | $10.62 | $11.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.51 | $11.65 | $11.19 | $11.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.50 | $11.75 | $11.43 | $11.57 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.58 | $12.25 | $11.52 | $11.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.96 | $12.31 | $11.52 | $11.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.85 | $12.80 | $11.81 | $12.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.23 | $12.74 | $12.07 | $12.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.73 | $14.53 | $12.52 | $13.42 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.42 | $13.52 | $12.27 | $13.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.17 | $13.85 | $13.08 | $13.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.83 | $13.86 | $13.38 | $13.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.64 | $14.15 | $13.64 | $13.93 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.95 | $14.31 | $13.92 | $14.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.22 | $14.71 | $13.96 | $14.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.59 | $15.07 | $14.15 | $14.56 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.51 | $14.96 | $14.06 | $14.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.81 | $14.92 | $14.53 | $14.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.85 | $15.76 | $14.68 | $15.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.73 | $16.10 | $15.68 | $15.89 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.88 | $15.99 | $15.51 | $15.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.72 | $15.92 | $15.33 | $15.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.56 | $16.11 | $15.56 | $16.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.09 | $16.83 | $16.02 | $16.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.29 | $17.63 | $16.29 | $17.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.60 | $17.64 | $16.62 | $17.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.22 | $17.55 | $16.72 | $16.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.83 | $17.17 | $16.41 | $16.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.82 | $16.91 | $16.22 | $16.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.36 | $16.57 | $16.21 | $16.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.44 | $16.92 | $16.25 | $16.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.41 | $16.88 | $16.10 | $16.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.85 | $17.27 | $16.77 | $16.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.98 | $17.22 | $16.76 | $16.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.94 | $17.83 | $16.84 | $17.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.76 | $18.29 | $17.50 | $17.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.74 | $18.46 | $17.48 | $18.08 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.18 | $18.83 | $18.03 | $18.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.64 | $19.27 | $17.78 | $18.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.24 | $18.71 | $17.69 | $18.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.43 | $18.57 | $18.03 | $18.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.29 | $19.31 | $18.17 | $19.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.24 | $19.28 | $18.69 | $19.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.17 | $19.48 | $18.60 | $18.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.03 | $19.38 | $18.84 | $19.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.40 | $19.45 | $18.68 | $19.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.23 | $19.70 | $18.99 | $19.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.96 | $20.15 | $19.18 | $19.93 | 0 |
| May 7, 2007 – May 11, 2007 | $20.08 | $20.59 | $19.98 | $20.42 | 0 |
| May 14, 2007 – May 18, 2007 | $20.42 | $20.42 | $18.94 | $19.09 | 0 |
| May 21, 2007 – May 25, 2007 | $19.09 | $19.40 | $18.05 | $18.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.71 | $19.70 | $18.49 | $19.51 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.43 | $19.89 | $18.90 | $19.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.34 | $19.83 | $18.90 | $19.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.40 | $19.53 | $17.78 | $18.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.27 | $19.02 | $17.76 | $18.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.34 | $19.62 | $18.32 | $19.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.66 | $19.66 | $18.34 | $19.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.97 | $19.19 | $17.53 | $17.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.83 | $17.95 | $16.32 | $16.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.52 | $16.78 | $15.50 | $16.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.89 | $19.32 | $15.99 | $18.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.09 | $18.49 | $16.22 | $17.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.13 | $18.96 | $17.05 | $18.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.77 | $18.93 | $17.69 | $18.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.83 | $19.61 | $17.78 | $17.83 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.06 | $18.16 | $17.12 | $18.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.01 | $19.50 | $17.49 | $18.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.37 | $19.35 | $18.07 | $19.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.33 | $20.24 | $19.19 | $20.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.98 | $20.32 | $19.02 | $19.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.31 | $20.94 | $18.96 | $20.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.90 | $20.37 | $19.59 | $20.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.40 | $21.56 | $19.78 | $20.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.85 | $21.09 | $19.12 | $19.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.32 | $19.94 | $18.71 | $19.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.97 | $19.20 | $17.99 | $18.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.36 | $18.71 | $17.09 | $18.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.45 | $19.34 | $17.75 | $19.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.04 | $20.56 | $18.50 | $18.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.04 | $19.26 | $17.67 | $18.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.87 | $19.86 | $18.75 | $18.75 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.73 | $19.26 | $17.22 | $17.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.41 | $17.57 | $16.27 | $17.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.19 | $17.58 | $15.99 | $16.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.18 | $18.83 | $15.89 | $18.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.22 | $19.25 | $16.85 | $17.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.93 | $18.39 | $17.01 | $17.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.13 | $17.58 | $16.59 | $17.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.54 | $18.31 | $17.12 | $17.69 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.66 | $18.79 | $17.30 | $17.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.79 | $18.13 | $15.99 | $16.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.39 | $17.28 | $15.76 | $16.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.72 | $17.77 | $15.51 | $17.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.66 | $18.67 | $17.48 | $17.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.51 | $18.96 | $17.40 | $18.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.71 | $18.86 | $17.89 | $18.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.08 | $20.07 | $17.90 | $19.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.52 | $20.70 | $19.31 | $20.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.13 | $20.45 | $19.04 | $19.23 | 0 |
| May 5, 2008 – May 9, 2008 | $19.14 | $20.14 | $18.56 | $19.57 | 0 |
| May 12, 2008 – May 16, 2008 | $19.74 | $21.10 | $19.65 | $20.93 | 0 |
| May 19, 2008 – May 23, 2008 | $20.85 | $21.21 | $19.75 | $20.38 | 0 |
| May 26, 2008 – May 30, 2008 | $20.49 | $21.55 | $20.24 | $20.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.79 | $21.27 | $20.15 | $20.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.56 | $20.87 | $20.06 | $20.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.80 | $21.64 | $20.35 | $20.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.79 | $20.96 | $19.14 | $20.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.45 | $21.20 | $20.20 | $20.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.54 | $21.15 | $18.98 | $19.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.03 | $20.32 | $18.48 | $20.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.11 | $21.50 | $19.76 | $20.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.27 | $21.74 | $19.80 | $21.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.50 | $23.13 | $20.99 | $22.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.95 | $23.49 | $22.38 | $22.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.28 | $23.06 | $21.52 | $22.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.06 | $23.25 | $21.48 | $22.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.15 | $23.46 | $22.11 | $22.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.39 | $23.84 | $21.72 | $23.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.78 | $25.83 | $21.23 | $24.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.72 | $24.89 | $21.89 | $23.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.17 | $24.34 | $17.42 | $20.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.25 | $22.41 | $17.13 | $22.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.40 | $22.40 | $16.22 | $17.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.72 | $18.33 | $14.31 | $14.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.22 | $17.02 | $12.84 | $16.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.82 | $18.09 | $15.17 | $16.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.61 | $17.02 | $14.18 | $14.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.51 | $14.94 | $9.09 | $10.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.60 | $15.02 | $10.00 | $13.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.77 | $15.15 | $11.63 | $15.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.61 | $15.81 | $13.01 | $14.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.36 | $17.08 | $13.83 | $16.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.49 | $16.49 | $14.72 | $15.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.51 | $16.98 | $14.83 | $15.98 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.02 | $16.66 | $15.19 | $15.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.89 | $16.56 | $14.50 | $16.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.22 | $16.22 | $14.47 | $16.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.91 | $17.98 | $15.69 | $16.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.78 | $17.93 | $15.50 | $17.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.88 | $18.18 | $15.64 | $15.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.28 | $15.76 | $13.12 | $15.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.50 | $15.78 | $13.84 | $15.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.97 | $15.16 | $12.71 | $13.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.27 | $17.03 | $12.95 | $16.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.82 | $17.24 | $15.05 | $15.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.85 | $17.94 | $15.60 | $17.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.57 | $19.93 | $16.21 | $19.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.85 | $20.05 | $17.40 | $19.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.52 | $20.50 | $17.77 | $18.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.03 | $20.23 | $16.73 | $19.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.01 | $19.74 | $17.77 | $17.97 | 0 |
| May 4, 2009 – May 8, 2009 | $18.26 | $20.39 | $17.95 | $18.73 | 0 |
| May 11, 2009 – May 15, 2009 | $17.95 | $18.78 | $17.12 | $17.36 | 0 |
| May 18, 2009 – May 22, 2009 | $17.72 | $19.05 | $17.48 | $17.71 | 0 |
| May 25, 2009 – May 29, 2009 | $17.78 | $18.84 | $17.17 | $18.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.42 | $19.60 | $18.40 | $18.98 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.71 | $19.26 | $18.37 | $19.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.77 | $18.91 | $17.18 | $18.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.72 | $17.91 | $17.03 | $17.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.70 | $18.83 | $17.55 | $18.27 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.21 | $18.90 | $17.79 | $17.99 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.04 | $19.95 | $17.84 | $19.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.39 | $20.77 | $19.32 | $20.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.74 | $21.26 | $20.05 | $21.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.32 | $24.38 | $20.77 | $23.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.76 | $23.83 | $22.35 | $22.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.89 | $23.11 | $20.98 | $22.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.92 | $23.05 | $21.98 | $22.91 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.63 | $22.90 | $21.16 | $22.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.12 | $23.23 | $22.09 | $22.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.70 | $25.24 | $22.65 | $23.46 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.23 | $24.51 | $22.57 | $22.77 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.85 | $24.39 | $22.48 | $22.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.80 | $24.20 | $22.80 | $23.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.01 | $24.30 | $23.48 | $23.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.76 | $24.51 | $23.09 | $23.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.91 | $24.38 | $23.28 | $23.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.79 | $24.19 | $22.94 | $23.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.66 | $25.13 | $23.44 | $25.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.17 | $25.75 | $24.72 | $24.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.07 | $25.30 | $24.11 | $24.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.52 | $26.18 | $24.31 | $26.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.93 | $26.02 | $24.87 | $25.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.49 | $26.07 | $25.09 | $25.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.50 | $26.11 | $25.48 | $26.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.19 | $26.85 | $25.73 | $26.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.62 | $26.95 | $26.12 | $26.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.06 | $27.16 | $26.11 | $26.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.47 | $27.16 | $25.90 | $25.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.28 | $26.31 | $25.08 | $25.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.47 | $26.30 | $24.98 | $25.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.78 | $25.92 | $24.43 | $25.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.35 | $26.60 | $25.24 | $26.46 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.63 | $27.56 | $26.33 | $27.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.29 | $28.75 | $27.18 | $28.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.56 | $29.90 | $28.56 | $29.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.61 | $29.98 | $29.22 | $29.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.62 | $30.17 | $28.93 | $29.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.19 | $29.42 | $28.70 | $29.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.19 | $30.22 | $29.01 | $30.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.26 | $31.14 | $29.23 | $29.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.11 | $31.68 | $28.80 | $31.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.60 | $32.49 | $30.93 | $31.29 | 0 |
| May 3, 2010 – May 7, 2010 | $31.41 | $32.03 | $28.41 | $29.63 | 0 |
| May 10, 2010 – May 14, 2010 | $31.12 | $32.40 | $30.46 | $30.63 | 0 |
| May 17, 2010 – May 21, 2010 | $30.71 | $31.08 | $27.60 | $29.06 | 0 |
| May 24, 2010 – May 28, 2010 | $29.02 | $30.93 | $27.73 | $30.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.15 | $32.18 | $29.39 | $31.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.72 | $33.63 | $30.92 | $33.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.04 | $34.19 | $33.13 | $33.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.05 | $34.48 | $31.28 | $31.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.95 | $32.28 | $30.34 | $30.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.02 | $32.63 | $30.20 | $32.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.69 | $33.94 | $32.30 | $32.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.71 | $33.75 | $31.29 | $32.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.85 | $34.11 | $32.33 | $33.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.25 | $34.41 | $32.26 | $32.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.92 | $32.92 | $31.35 | $32.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.89 | $32.66 | $30.94 | $31.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.53 | $31.81 | $30.33 | $31.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.72 | $34.01 | $31.08 | $33.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.34 | $34.21 | $33.12 | $33.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.55 | $34.03 | $33.27 | $33.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.86 | $34.43 | $32.38 | $32.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.02 | $33.72 | $32.64 | $33.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.90 | $33.81 | $31.76 | $32.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.50 | $33.18 | $32.01 | $32.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.19 | $32.62 | $31.77 | $32.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.47 | $32.52 | $31.73 | $32.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.49 | $32.53 | $29.75 | $30.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.62 | $30.87 | $28.43 | $29.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.56 | $29.56 | $27.37 | $27.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.61 | $28.42 | $27.43 | $28.09 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.03 | $29.54 | $27.98 | $29.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.45 | $29.81 | $28.47 | $29.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.35 | $29.93 | $25.95 | $26.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.57 | $27.42 | $26.29 | $27.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.20 | $28.66 | $27.10 | $28.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.44 | $28.91 | $27.71 | $28.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.43 | $29.54 | $28.12 | $29.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.43 | $29.54 | $28.03 | $28.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.40 | $30.08 | $28.20 | $29.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.59 | $30.50 | $29.45 | $29.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.86 | $31.92 | $29.20 | $31.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.27 | $32.02 | $30.41 | $31.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.19 | $31.74 | $30.61 | $31.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.72 | $32.48 | $31.16 | $31.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.43 | $31.59 | $30.59 | $31.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.90 | $31.53 | $30.10 | $30.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.97 | $31.20 | $30.27 | $31.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.13 | $32.40 | $30.97 | $32.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.21 | $32.75 | $31.21 | $31.39 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.54 | $32.46 | $31.26 | $32.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.09 | $32.89 | $31.73 | $32.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.38 | $33.59 | $32.26 | $33.42 | 0 |
| May 2, 2011 – May 6, 2011 | $33.68 | $34.08 | $32.74 | $33.22 | 0 |
| May 9, 2011 – May 13, 2011 | $33.11 | $34.05 | $32.91 | $33.16 | 0 |
| May 16, 2011 – May 20, 2011 | $33.16 | $34.84 | $33.02 | $33.79 | 0 |
| May 23, 2011 – May 27, 2011 | $33.57 | $34.28 | $33.42 | $34.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.39 | $34.65 | $33.79 | $34.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.30 | $35.59 | $34.29 | $34.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.81 | $34.96 | $33.36 | $33.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.88 | $35.39 | $33.83 | $33.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.02 | $34.97 | $33.67 | $34.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.94 | $35.89 | $34.73 | $35.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.06 | $35.84 | $34.34 | $34.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.41 | $35.82 | $34.18 | $35.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.16 | $35.58 | $33.48 | $34.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.45 | $34.73 | $30.03 | $30.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.75 | $32.45 | $28.35 | $31.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.88 | $33.08 | $30.26 | $30.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.94 | $32.75 | $30.08 | $32.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.45 | $33.73 | $32.37 | $32.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.66 | $33.68 | $31.52 | $32.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.79 | $32.45 | $31.29 | $32.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.89 | $32.06 | $29.33 | $30.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.59 | $32.13 | $30.11 | $31.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.13 | $32.36 | $29.33 | $31.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.65 | $33.11 | $31.37 | $32.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.27 | $34.49 | $31.85 | $34.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.58 | $36.85 | $34.13 | $35.41 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.52 | $36.08 | $34.44 | $36.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.09 | $36.69 | $35.23 | $36.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.33 | $36.97 | $35.41 | $36.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.11 | $36.24 | $34.78 | $35.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.30 | $37.13 | $35.48 | $35.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.35 | $37.17 | $36.06 | $36.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.37 | $37.63 | $35.77 | $37.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.54 | $38.64 | $37.30 | $38.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.10 | $38.87 | $37.86 | $38.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.87 | $38.97 | $37.25 | $38.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.30 | $38.53 | $37.94 | $38.12 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $38.50 | $39.01 | $38.23 | $39.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.12 | $40.27 | $38.71 | $40.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.00 | $41.48 | $39.64 | $40.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.95 | $41.11 | $39.38 | $39.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.68 | $40.63 | $39.01 | $40.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.10 | $41.02 | $39.47 | $40.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.91 | $42.24 | $39.72 | $41.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.63 | $41.95 | $40.89 | $40.91 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.97 | $42.12 | $40.91 | $41.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.49 | $42.34 | $41.07 | $42.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.49 | $42.86 | $41.88 | $42.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.89 | $43.09 | $42.21 | $42.52 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.40 | $42.81 | $41.36 | $42.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.45 | $43.46 | $42.10 | $42.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.53 | $43.57 | $41.85 | $43.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.33 | $44.02 | $42.77 | $42.79 | 0 |
| May 7, 2012 – May 11, 2012 | $42.57 | $43.00 | $42.06 | $42.46 | 0 |
| May 14, 2012 – May 18, 2012 | $42.25 | $42.61 | $39.58 | $39.65 | 0 |
| May 21, 2012 – May 25, 2012 | $39.28 | $41.48 | $39.28 | $41.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.22 | $41.75 | $40.03 | $40.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.21 | $41.91 | $39.65 | $41.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.19 | $43.31 | $40.76 | $43.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.27 | $44.23 | $43.10 | $43.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.96 | $43.91 | $42.16 | $43.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.98 | $45.14 | $43.88 | $45.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.95 | $46.46 | $44.50 | $46.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.11 | $47.13 | $42.28 | $42.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.46 | $45.81 | $42.26 | $45.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.79 | $46.38 | $44.56 | $45.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.18 | $45.36 | $43.98 | $44.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.49 | $45.22 | $44.02 | $44.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.96 | $44.98 | $43.26 | $43.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.58 | $43.82 | $43.07 | $43.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.71 | $43.86 | $42.75 | $42.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $42.81 | $44.33 | $42.61 | $44.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.99 | $44.17 | $40.49 | $40.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.78 | $41.26 | $39.40 | $41.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.38 | $41.45 | $40.18 | $40.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.23 | $40.66 | $39.00 | $39.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.02 | $39.57 | $38.43 | $38.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.43 | $38.83 | $35.06 | $36.12 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.25 | $36.57 | $35.41 | $35.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.55 | $36.49 | $35.00 | $36.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.11 | $36.81 | $35.46 | $36.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $36.84 | $38.05 | $36.44 | $38.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.84 | $38.44 | $37.43 | $38.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.54 | $39.23 | $38.45 | $38.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.94 | $40.03 | $38.86 | $39.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.54 | $40.60 | $39.01 | $40.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.07 | $41.06 | $39.11 | $40.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.24 | $41.33 | $40.15 | $41.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.11 | $41.71 | $40.80 | $41.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.75 | $42.95 | $41.54 | $42.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.74 | $43.21 | $41.75 | $43.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.21 | $43.54 | $39.28 | $40.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.50 | $41.33 | $38.42 | $39.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.05 | $39.67 | $37.47 | $38.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.08 | $40.17 | $37.62 | $40.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.05 | $40.48 | $39.29 | $40.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.29 | $41.02 | $40.28 | $40.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.76 | $41.31 | $40.57 | $40.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.53 | $40.85 | $39.59 | $39.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.01 | $40.66 | $39.82 | $40.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.25 | $41.38 | $39.67 | $41.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.22 | $43.10 | $41.09 | $43.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.82 | $44.58 | $42.20 | $44.56 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.65 | $44.70 | $42.10 | $42.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.01 | $42.81 | $41.31 | $41.32 | 0 |
| May 6, 2013 – May 10, 2013 | $41.35 | $41.86 | $38.62 | $39.57 | 0 |
| May 13, 2013 – May 17, 2013 | $39.32 | $40.46 | $38.00 | $38.07 | 0 |
| May 20, 2013 – May 24, 2013 | $38.08 | $39.02 | $37.05 | $38.07 | 0 |
| May 27, 2013 – May 31, 2013 | $38.32 | $38.59 | $36.31 | $36.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.78 | $38.19 | $35.17 | $36.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.88 | $37.47 | $35.66 | $37.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.72 | $38.13 | $34.27 | $35.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.34 | $37.66 | $35.14 | $37.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.68 | $37.82 | $35.73 | $36.35 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.32 | $39.52 | $36.24 | $38.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.85 | $39.63 | $38.57 | $39.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $39.25 | $40.02 | $34.30 | $35.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.20 | $36.20 | $33.10 | $33.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.15 | $34.63 | $32.98 | $34.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.42 | $34.49 | $31.83 | $32.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.76 | $33.49 | $31.19 | $33.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.51 | $34.55 | $33.06 | $34.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.33 | $34.43 | $31.21 | $31.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.89 | $34.32 | $31.80 | $33.84 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.28 | $36.03 | $33.85 | $34.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.15 | $34.98 | $33.73 | $33.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.81 | $34.22 | $32.36 | $32.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.40 | $34.52 | $32.35 | $34.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.03 | $35.68 | $33.57 | $34.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.99 | $36.08 | $34.38 | $35.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.89 | $36.23 | $28.96 | $30.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.90 | $30.06 | $28.07 | $28.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.33 | $29.83 | $28.13 | $29.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.79 | $30.16 | $28.87 | $29.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.00 | $29.58 | $28.74 | $29.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.23 | $29.29 | $26.72 | $28.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.52 | $29.24 | $28.01 | $28.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.09 | $29.93 | $28.04 | $29.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.99 | $31.44 | $29.94 | $31.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.86 | $32.09 | $30.74 | $31.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.89 | $32.04 | $30.94 | $31.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.67 | $33.53 | $31.54 | $32.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.92 | $33.60 | $32.55 | $33.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.08 | $33.38 | $31.05 | $32.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.24 | $32.95 | $31.56 | $32.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.85 | $34.06 | $32.49 | $33.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.84 | $33.95 | $32.70 | $33.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.74 | $36.32 | $33.06 | $34.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.90 | $34.78 | $32.75 | $33.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.05 | $33.86 | $32.75 | $33.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.42 | $33.99 | $31.33 | $32.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.12 | $34.79 | $31.91 | $34.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.44 | $35.06 | $33.23 | $34.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.07 | $35.32 | $32.93 | $33.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.30 | $34.74 | $33.06 | $34.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.46 | $34.70 | $33.53 | $33.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.76 | $34.73 | $33.61 | $34.64 | 0 |
| May 5, 2014 – May 9, 2014 | $34.47 | $37.29 | $34.38 | $37.12 | 0 |
| May 12, 2014 – May 16, 2014 | $37.14 | $38.11 | $37.13 | $38.06 | 0 |
| May 19, 2014 – May 23, 2014 | $37.91 | $38.04 | $36.46 | $36.79 | 0 |
| May 26, 2014 – May 30, 2014 | $37.05 | $37.20 | $36.25 | $36.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.91 | $38.17 | $36.87 | $37.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.65 | $37.78 | $36.41 | $36.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.28 | $38.12 | $36.99 | $37.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.74 | $38.06 | $37.27 | $38.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.90 | $38.43 | $37.51 | $37.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.88 | $39.11 | $37.81 | $38.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.99 | $39.84 | $38.79 | $39.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.84 | $41.64 | $39.63 | $40.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.99 | $42.44 | $40.80 | $41.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.84 | $42.57 | $41.42 | $42.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.16 | $43.14 | $41.89 | $42.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.89 | $44.09 | $42.73 | $42.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.89 | $42.90 | $42.45 | $42.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.60 | $43.47 | $42.31 | $43.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.53 | $44.09 | $41.97 | $42.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.34 | $42.55 | $41.20 | $41.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.48 | $41.58 | $40.41 | $41.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.94 | $41.87 | $40.49 | $41.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.42 | $42.46 | $41.09 | $41.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.48 | $42.83 | $41.22 | $42.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.49 | $44.03 | $42.36 | $43.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.69 | $45.49 | $43.69 | $45.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.12 | $45.30 | $44.12 | $44.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.74 | $45.63 | $44.58 | $45.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.41 | $45.84 | $44.85 | $45.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.74 | $46.73 | $45.05 | $46.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.26 | $46.40 | $44.64 | $45.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.26 | $46.03 | $44.36 | $44.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.48 | $44.61 | $42.72 | $43.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.97 | $44.65 | $43.87 | $44.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.62 | $45.29 | $44.15 | $44.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.98 | $46.10 | $43.77 | $45.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.23 | $48.14 | $45.17 | $48.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.30 | $49.28 | $48.15 | $49.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.22 | $50.29 | $48.65 | $48.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.69 | $49.56 | $46.10 | $46.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.33 | $47.33 | $44.87 | $45.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.77 | $46.02 | $43.93 | $44.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.22 | $45.66 | $43.34 | $44.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.76 | $45.20 | $42.22 | $43.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.61 | $44.14 | $42.69 | $43.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.76 | $46.26 | $43.44 | $46.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.12 | $46.15 | $44.21 | $44.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.71 | $45.39 | $43.74 | $44.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.42 | $45.15 | $43.90 | $44.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.07 | $44.42 | $43.49 | $44.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.14 | $45.41 | $44.06 | $45.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.24 | $45.29 | $42.42 | $43.34 | 0 |
| May 4, 2015 – May 8, 2015 | $43.34 | $45.24 | $42.50 | $44.46 | 0 |
| May 11, 2015 – May 15, 2015 | $44.27 | $45.14 | $43.07 | $45.08 | 0 |
| May 18, 2015 – May 22, 2015 | $44.92 | $45.14 | $44.24 | $44.81 | 0 |
| May 25, 2015 – May 29, 2015 | $44.70 | $45.37 | $44.37 | $44.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.78 | $45.28 | $43.02 | $43.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.49 | $45.62 | $42.95 | $45.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.48 | $47.34 | $44.74 | $46.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.63 | $46.91 | $45.18 | $45.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.45 | $47.57 | $44.97 | $47.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.09 | $47.83 | $46.36 | $47.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.69 | $47.78 | $46.23 | $46.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.45 | $46.56 | $44.51 | $44.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.62 | $44.79 | $43.84 | $44.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.10 | $45.30 | $43.90 | $44.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.82 | $45.80 | $44.14 | $45.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.74 | $46.03 | $45.07 | $45.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.48 | $44.82 | $42.27 | $44.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.53 | $44.53 | $41.84 | $42.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.12 | $43.58 | $42.12 | $42.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.05 | $45.45 | $42.85 | $44.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.98 | $45.37 | $43.98 | $44.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.19 | $45.78 | $43.34 | $45.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.64 | $48.20 | $45.12 | $48.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.22 | $49.84 | $48.06 | $49.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.37 | $50.98 | $49.22 | $50.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.01 | $51.47 | $49.40 | $51.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.28 | $52.21 | $49.53 | $50.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.04 | $50.85 | $49.32 | $49.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.50 | $50.59 | $49.18 | $50.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.42 | $50.66 | $49.64 | $50.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.18 | $50.75 | $49.30 | $50.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.58 | $50.62 | $48.51 | $49.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.12 | $52.92 | $49.05 | $52.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.89 | $53.40 | $52.46 | $53.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $53.00 | $54.31 | $52.91 | $53.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $52.62 | $54.59 | $52.62 | $54.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $54.21 | $55.91 | $53.57 | $53.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.93 | $54.32 | $49.13 | $52.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.56 | $56.79 | $52.22 | $56.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $56.24 | $57.81 | $55.35 | $57.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $56.99 | $57.14 | $53.67 | $55.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.03 | $57.69 | $55.53 | $57.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.68 | $58.13 | $54.08 | $55.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.59 | $58.11 | $55.26 | $57.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.27 | $60.94 | $57.24 | $60.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.62 | $63.00 | $60.08 | $62.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.18 | $62.66 | $60.89 | $61.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.33 | $63.60 | $61.28 | $63.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $63.54 | $64.53 | $62.44 | $64.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $64.37 | $65.22 | $61.59 | $62.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.29 | $63.14 | $60.72 | $61.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.58 | $64.99 | $61.42 | $62.49 | 0 |
| May 2, 2016 – May 6, 2016 | $62.77 | $65.79 | $62.52 | $65.47 | 0 |
| May 9, 2016 – May 13, 2016 | $65.53 | $67.52 | $65.12 | $67.04 | 0 |
| May 16, 2016 – May 20, 2016 | $69.28 | $69.95 | $64.55 | $66.58 | 0 |
| May 23, 2016 – May 27, 2016 | $66.74 | $67.88 | $66.25 | $67.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.38 | $70.05 | $66.98 | $69.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.85 | $73.21 | $69.80 | $72.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.06 | $73.44 | $71.25 | $73.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.65 | $75.48 | $73.07 | $74.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $74.04 | $78.76 | $73.43 | $78.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.09 | $81.10 | $77.79 | $78.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $79.03 | $79.27 | $75.83 | $76.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.06 | $76.45 | $72.54 | $75.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.91 | $77.45 | $72.61 | $74.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.99 | $76.42 | $71.79 | $72.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $72.24 | $74.89 | $70.99 | $73.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $73.87 | $74.30 | $71.52 | $72.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.65 | $73.26 | $70.33 | $71.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.45 | $73.53 | $70.32 | $71.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.96 | $73.22 | $68.96 | $68.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $68.59 | $69.33 | $65.98 | $66.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $67.37 | $71.52 | $66.81 | $70.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.34 | $72.18 | $69.60 | $70.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.95 | $69.95 | $64.47 | $66.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.26 | $69.19 | $65.84 | $68.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.50 | $70.26 | $68.20 | $69.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $69.70 | $70.60 | $65.43 | $66.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $67.31 | $67.74 | $62.57 | $65.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.54 | $69.02 | $62.98 | $63.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.46 | $66.57 | $61.90 | $64.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.85 | $66.58 | $64.37 | $65.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.74 | $68.02 | $63.78 | $64.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.48 | $69.18 | $64.42 | $67.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.77 | $70.93 | $67.77 | $69.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $70.07 | $71.60 | $69.03 | $70.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.51 | $72.08 | $69.68 | $71.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.16 | $76.85 | $71.53 | $75.91 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $75.60 | $75.78 | $74.11 | $74.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.07 | $77.63 | $74.79 | $77.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.12 | $79.06 | $76.99 | $77.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $77.74 | $79.53 | $77.17 | $78.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.34 | $79.20 | $77.01 | $78.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $78.54 | $78.77 | $74.20 | $75.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.99 | $79.09 | $75.32 | $78.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $78.82 | $79.26 | $77.54 | $79.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $78.80 | $78.96 | $75.33 | $75.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.39 | $76.50 | $74.31 | $75.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.11 | $77.21 | $75.10 | $75.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $75.55 | $77.82 | $74.55 | $77.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $77.63 | $79.83 | $76.74 | $79.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $79.28 | $80.33 | $79.09 | $79.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $80.22 | $82.97 | $79.93 | $82.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $82.64 | $84.25 | $81.06 | $83.79 | 0 |
| May 1, 2017 – May 5, 2017 | $84.06 | $84.17 | $80.44 | $83.04 | 0 |
| May 8, 2017 – May 12, 2017 | $83.30 | $84.13 | $82.16 | $83.96 | 0 |
| May 15, 2017 – May 19, 2017 | $83.90 | $84.70 | $82.21 | $83.79 | 0 |
| May 22, 2017 – May 26, 2017 | $84.04 | $87.16 | $83.51 | $85.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $85.63 | $87.39 | $85.63 | $87.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $87.35 | $87.58 | $81.48 | $82.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $83.34 | $87.32 | $81.56 | $85.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $86.42 | $89.38 | $84.94 | $88.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $89.01 | $89.41 | $82.29 | $83.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $83.53 | $83.71 | $79.99 | $81.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.20 | $84.01 | $80.21 | $82.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $82.49 | $83.46 | $82.01 | $82.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.76 | $84.52 | $82.32 | $83.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.13 | $86.98 | $82.91 | $84.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $84.74 | $84.87 | $81.41 | $82.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.79 | $85.98 | $82.61 | $84.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.60 | $87.44 | $84.37 | $86.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $87.02 | $87.55 | $85.90 | $86.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $86.61 | $89.84 | $86.13 | $88.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $89.58 | $93.60 | $86.73 | $87.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $87.27 | $87.50 | $84.44 | $84.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.88 | $87.92 | $83.13 | $87.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $87.97 | $88.44 | $85.30 | $87.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.63 | $91.32 | $87.56 | $90.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $90.08 | $92.04 | $89.83 | $91.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $90.56 | $91.61 | $84.89 | $86.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $86.40 | $88.70 | $86.33 | $88.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $88.71 | $91.91 | $88.71 | $89.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $89.86 | $91.81 | $87.36 | $87.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $87.55 | $87.98 | $86.40 | $87.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $87.38 | $88.17 | $85.92 | $88.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.98 | $88.07 | $81.61 | $85.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $85.03 | $86.82 | $84.13 | $85.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $85.95 | $86.14 | $81.60 | $82.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $82.99 | $85.73 | $82.49 | $85.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.22 | $86.00 | $83.68 | $84.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $84.44 | $85.71 | $78.26 | $79.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.60 | $82.00 | $78.11 | $80.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.25 | $83.74 | $80.04 | $83.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $84.02 | $84.02 | $78.76 | $80.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $80.15 | $81.39 | $73.44 | $76.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.83 | $79.05 | $74.73 | $76.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.79 | $76.80 | $72.52 | $76.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.59 | $76.92 | $72.16 | $73.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.89 | $77.85 | $72.84 | $77.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.47 | $80.43 | $77.37 | $80.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.21 | $80.25 | $76.96 | $77.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.73 | $79.87 | $76.22 | $79.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $79.64 | $80.02 | $76.76 | $78.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.76 | $79.96 | $75.82 | $77.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.58 | $79.79 | $76.97 | $77.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $77.16 | $81.78 | $76.03 | $81.33 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.42 | $81.78 | $78.22 | $80.27 | 0 |
| May 7, 2018 – May 11, 2018 | $80.21 | $82.83 | $78.27 | $82.08 | 0 |
| May 14, 2018 – May 18, 2018 | $81.85 | $82.44 | $78.83 | $79.40 | 0 |
| May 21, 2018 – May 25, 2018 | $79.67 | $81.00 | $79.13 | $80.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $80.32 | $82.05 | $79.70 | $81.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.21 | $82.95 | $80.62 | $82.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.47 | $83.09 | $79.73 | $80.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $80.60 | $82.60 | $80.08 | $82.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $82.40 | $85.37 | $81.85 | $85.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.18 | $88.36 | $84.41 | $87.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $87.92 | $89.45 | $86.51 | $88.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.54 | $89.35 | $87.10 | $88.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $88.34 | $93.34 | $87.49 | $92.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $92.28 | $93.69 | $90.51 | $93.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.36 | $93.80 | $91.88 | $92.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.18 | $94.54 | $91.90 | $94.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.46 | $95.01 | $92.33 | $94.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.49 | $95.29 | $93.43 | $94.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $94.58 | $95.23 | $93.24 | $93.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $93.96 | $94.93 | $92.98 | $93.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $93.50 | $94.60 | $92.80 | $92.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.80 | $91.80 | $85.50 | $86.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $86.47 | $86.72 | $82.36 | $84.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.22 | $86.42 | $81.68 | $82.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $82.22 | $86.72 | $82.22 | $86.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.95 | $89.89 | $81.08 | $81.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $81.77 | $82.96 | $78.56 | $82.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $82.88 | $86.39 | $82.88 | $84.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.89 | $86.96 | $84.25 | $85.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $85.64 | $87.06 | $82.24 | $84.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $84.44 | $88.43 | $84.22 | $88.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $88.71 | $90.20 | $85.09 | $88.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $89.48 | $90.57 | $87.36 | $88.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $88.80 | $88.80 | $81.54 | $82.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $81.95 | $83.17 | $77.93 | $82.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $82.53 | $82.84 | $79.39 | $81.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.48 | $83.49 | $77.52 | $82.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $82.35 | $83.89 | $81.53 | $83.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $82.83 | $83.11 | $79.50 | $80.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.49 | $84.79 | $79.83 | $84.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.01 | $87.14 | $82.83 | $87.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.82 | $89.19 | $85.43 | $89.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $89.11 | $92.19 | $88.53 | $91.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.95 | $92.06 | $86.79 | $88.84 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.23 | $89.30 | $86.25 | $86.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.21 | $90.57 | $87.10 | $90.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.24 | $94.59 | $89.88 | $93.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.77 | $93.85 | $91.95 | $93.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.24 | $96.01 | $92.27 | $95.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $95.64 | $96.01 | $94.11 | $95.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $96.11 | $96.22 | $91.95 | $94.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $93.86 | $94.18 | $88.87 | $91.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.11 | $94.64 | $90.58 | $94.40 | 0 |
| May 6, 2019 – May 10, 2019 | $93.94 | $94.19 | $90.56 | $91.96 | 0 |
| May 13, 2019 – May 17, 2019 | $91.19 | $92.93 | $90.83 | $92.28 | 0 |
| May 20, 2019 – May 24, 2019 | $92.02 | $94.42 | $90.47 | $93.84 | 0 |
| May 27, 2019 – May 31, 2019 | $94.24 | $94.64 | $91.43 | $92.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $92.41 | $94.20 | $87.53 | $90.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.15 | $94.80 | $90.33 | $94.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.80 | $98.80 | $94.80 | $97.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $97.36 | $97.88 | $92.31 | $92.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.88 | $95.85 | $91.44 | $95.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $95.25 | $96.57 | $94.43 | $94.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.78 | $95.27 | $92.74 | $92.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.98 | $93.28 | $87.52 | $88.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.47 | $93.08 | $87.48 | $92.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $92.04 | $95.16 | $90.12 | $94.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $94.87 | $98.22 | $93.09 | $97.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.19 | $98.66 | $94.92 | $95.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $95.78 | $98.22 | $94.92 | $97.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $97.35 | $101.56 | $96.92 | $101.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $101.52 | $103.13 | $98.70 | $98.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $98.78 | $102.67 | $98.52 | $99.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $99.26 | $103.08 | $99.26 | $102.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.57 | $104.00 | $100.42 | $103.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $103.21 | $104.39 | $101.58 | $102.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.22 | $105.92 | $102.35 | $105.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $105.77 | $108.50 | $105.38 | $105.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.82 | $106.85 | $98.10 | $100.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $100.89 | $101.02 | $92.47 | $92.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $92.77 | $94.65 | $92.13 | $94.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $94.70 | $97.26 | $94.61 | $95.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.78 | $96.76 | $93.77 | $96.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $96.24 | $96.30 | $92.91 | $94.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $94.21 | $94.93 | $90.23 | $91.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.58 | $97.14 | $90.98 | $94.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.01 | $95.44 | $93.39 | $94.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $94.73 | $96.69 | $94.05 | $96.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $95.97 | $96.94 | $93.79 | $96.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $96.89 | $100.24 | $96.20 | $99.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $99.96 | $103.76 | $99.45 | $103.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $102.44 | $104.79 | $98.33 | $98.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $99.10 | $100.80 | $98.58 | $99.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $99.44 | $105.91 | $98.89 | $105.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $105.67 | $111.23 | $105.37 | $110.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.04 | $110.24 | $92.71 | $96.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $97.13 | $108.47 | $96.89 | $103.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $96.80 | $115.37 | $95.60 | $115.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $107.22 | $113.15 | $96.36 | $98.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $97.55 | $110.07 | $85.01 | $107.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $108.97 | $114.15 | $102.93 | $110.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $114.29 | $123.55 | $112.51 | $120.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $118.90 | $121.24 | $112.42 | $120.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $119.41 | $122.79 | $114.08 | $121.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $123.02 | $128.22 | $117.81 | $118.15 | 0 |
| May 4, 2020 – May 8, 2020 | $118.57 | $124.02 | $115.78 | $117.45 | 0 |
| May 11, 2020 – May 15, 2020 | $116.30 | $118.40 | $104.61 | $105.88 | 0 |
| May 18, 2020 – May 22, 2020 | $108.82 | $110.10 | $105.11 | $109.96 | 0 |
| May 25, 2020 – May 29, 2020 | $112.88 | $118.38 | $109.13 | $116.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $116.55 | $117.35 | $108.51 | $114.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $114.50 | $116.18 | $107.53 | $111.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.14 | $119.91 | $108.70 | $114.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $114.09 | $119.26 | $111.45 | $114.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $116.52 | $122.31 | $113.61 | $121.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $122.47 | $122.87 | $118.32 | $120.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $120.71 | $121.66 | $114.26 | $117.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $117.40 | $120.21 | $116.25 | $120.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $119.56 | $135.12 | $118.75 | $131.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $130.52 | $131.92 | $127.55 | $129.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $129.49 | $129.91 | $123.65 | $125.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $125.20 | $128.46 | $123.39 | $126.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $125.94 | $127.22 | $122.73 | $125.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $126.49 | $128.19 | $115.97 | $118.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $118.07 | $122.28 | $114.59 | $118.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $119.32 | $125.88 | $117.85 | $119.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $118.75 | $119.28 | $114.14 | $116.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $118.63 | $123.24 | $118.35 | $122.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $122.66 | $130.59 | $121.07 | $130.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $130.23 | $131.31 | $127.54 | $129.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.14 | $130.59 | $123.63 | $125.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $124.87 | $126.36 | $115.94 | $118.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $120.35 | $124.58 | $119.31 | $120.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $123.32 | $124.11 | $110.61 | $119.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $119.31 | $119.43 | $115.52 | $117.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $117.38 | $118.46 | $108.54 | $112.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $112.73 | $113.35 | $108.68 | $111.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $111.27 | $113.19 | $105.32 | $107.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.20 | $112.00 | $105.23 | $111.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $109.53 | $116.16 | $108.95 | $114.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $114.30 | $116.01 | $113.71 | $115.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $116.19 | $116.19 | $107.95 | $110.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $110.54 | $113.41 | $107.54 | $113.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.53 | $117.89 | $113.77 | $116.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.06 | $124.24 | $116.70 | $119.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $119.85 | $124.85 | $118.57 | $120.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.36 | $124.46 | $114.82 | $116.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.88 | $116.91 | $112.71 | $113.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.50 | $115.24 | $110.52 | $111.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $112.53 | $113.72 | $103.45 | $109.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $109.53 | $114.08 | $107.92 | $112.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $112.67 | $115.19 | $110.73 | $111.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $112.05 | $119.80 | $111.77 | $119.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $119.67 | $121.43 | $116.12 | $119.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $120.17 | $122.12 | $117.47 | $118.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.45 | $123.71 | $117.45 | $122.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $122.39 | $127.50 | $121.72 | $124.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $125.17 | $129.40 | $121.61 | $129.19 | 0 |
| May 3, 2021 – May 7, 2021 | $128.45 | $129.04 | $124.07 | $126.56 | 0 |
| May 10, 2021 – May 14, 2021 | $127.15 | $127.68 | $122.33 | $124.64 | 0 |
| May 17, 2021 – May 21, 2021 | $124.76 | $128.20 | $122.86 | $126.33 | 0 |
| May 24, 2021 – May 28, 2021 | $126.92 | $128.40 | $125.23 | $126.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $127.40 | $131.08 | $126.88 | $129.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $130.65 | $137.33 | $130.18 | $135.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $135.88 | $136.97 | $129.91 | $130.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.33 | $132.06 | $126.22 | $128.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.75 | $129.76 | $126.20 | $126.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.70 | $131.39 | $126.37 | $131.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.73 | $133.86 | $130.69 | $132.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $132.82 | $133.72 | $128.78 | $130.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $130.08 | $132.97 | $126.31 | $129.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $130.15 | $133.18 | $129.01 | $132.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.15 | $134.22 | $130.05 | $134.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $133.97 | $138.50 | $133.38 | $137.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.75 | $137.77 | $132.45 | $135.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $134.99 | $141.91 | $134.35 | $141.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $140.76 | $141.91 | $130.86 | $131.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $131.59 | $134.22 | $129.51 | $133.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $132.71 | $136.01 | $129.22 | $129.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $129.08 | $129.89 | $121.49 | $123.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $122.78 | $124.69 | $119.16 | $119.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $119.17 | $127.42 | $118.36 | $125.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $124.77 | $133.47 | $124.13 | $133.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $133.30 | $137.62 | $131.79 | $134.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $133.80 | $135.64 | $131.17 | $132.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.32 | $135.51 | $129.01 | $132.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $134.23 | $141.45 | $134.23 | $140.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $139.75 | $143.18 | $138.29 | $139.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $140.94 | $144.40 | $138.23 | $140.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $140.87 | $143.15 | $139.37 | $141.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.92 | $149.37 | $141.46 | $146.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $145.65 | $148.29 | $144.38 | $145.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $146.20 | $152.43 | $145.22 | $151.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $151.27 | $151.52 | $134.82 | $137.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $135.64 | $137.71 | $131.09 | $133.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $132.19 | $135.14 | $131.24 | $132.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.86 | $132.11 | $122.99 | $127.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $127.49 | $128.58 | $123.66 | $124.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $124.27 | $126.13 | $116.17 | $116.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.77 | $118.98 | $112.15 | $115.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.12 | $118.45 | $111.27 | $117.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $116.65 | $119.56 | $113.90 | $119.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.82 | $119.30 | $113.08 | $116.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.52 | $120.56 | $113.68 | $119.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.52 | $121.33 | $117.57 | $119.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.92 | $126.02 | $119.57 | $125.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.83 | $129.59 | $123.88 | $129.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.77 | $130.06 | $124.20 | $125.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $125.18 | $132.49 | $124.35 | $129.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $129.46 | $131.83 | $125.52 | $126.12 | 0 |
| May 2, 2022 – May 6, 2022 | $125.81 | $126.34 | $119.39 | $121.77 | 0 |
| May 9, 2022 – May 13, 2022 | $120.46 | $120.67 | $107.98 | $113.23 | 0 |
| May 16, 2022 – May 20, 2022 | $112.95 | $113.58 | $107.32 | $113.15 | 0 |
| May 23, 2022 – May 27, 2022 | $114.73 | $122.36 | $113.08 | $122.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.59 | $121.08 | $115.82 | $116.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $116.09 | $117.81 | $111.50 | $113.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.05 | $113.78 | $108.15 | $110.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $111.90 | $121.11 | $110.79 | $120.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $120.28 | $121.25 | $108.06 | $114.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.51 | $114.38 | $109.29 | $110.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $109.48 | $110.83 | $104.77 | $105.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.84 | $111.41 | $104.25 | $111.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $110.67 | $120.33 | $109.67 | $115.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.85 | $115.85 | $111.14 | $112.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.14 | $116.12 | $112.16 | $114.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $114.38 | $117.81 | $112.86 | $113.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $113.10 | $113.63 | $107.50 | $109.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.81 | $109.98 | $102.84 | $103.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $103.29 | $108.82 | $102.44 | $108.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $108.67 | $110.63 | $97.72 | $98.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $97.77 | $98.52 | $89.96 | $90.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $90.54 | $91.26 | $84.59 | $87.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.31 | $91.01 | $81.05 | $81.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.80 | $82.88 | $75.50 | $79.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.81 | $86.61 | $81.20 | $85.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.06 | $90.00 | $84.50 | $89.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.22 | $90.11 | $81.27 | $85.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $85.73 | $99.71 | $85.02 | $98.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $97.60 | $98.71 | $94.46 | $97.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.75 | $98.84 | $95.35 | $97.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.84 | $101.12 | $94.28 | $97.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.95 | $97.61 | $93.43 | $94.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $94.26 | $99.90 | $88.13 | $90.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.90 | $90.82 | $87.08 | $89.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $89.68 | $90.92 | $87.87 | $89.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $90.35 | $94.15 | $86.39 | $90.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $90.28 | $95.68 | $89.03 | $94.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.42 | $95.66 | $92.04 | $95.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.94 | $99.58 | $92.87 | $99.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.98 | $108.97 | $97.92 | $102.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $100.55 | $101.98 | $97.21 | $99.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.58 | $101.38 | $95.88 | $98.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.91 | $98.26 | $93.11 | $93.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.86 | $95.47 | $88.00 | $94.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.12 | $95.12 | $90.76 | $91.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.81 | $96.56 | $88.95 | $90.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.40 | $91.77 | $82.70 | $84.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $84.09 | $88.66 | $81.69 | $88.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.24 | $88.35 | $79.61 | $81.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.82 | $86.12 | $79.34 | $80.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.49 | $88.42 | $81.49 | $87.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.40 | $92.26 | $85.84 | $89.28 | 0 |
| May 1, 2023 – May 5, 2023 | $88.83 | $89.11 | $84.00 | $86.82 | 0 |
| May 8, 2023 – May 12, 2023 | $85.77 | $89.55 | $85.44 | $87.43 | 0 |
| May 15, 2023 – May 19, 2023 | $87.77 | $88.82 | $81.55 | $81.72 | 0 |
| May 22, 2023 – May 26, 2023 | $81.76 | $90.18 | $77.74 | $89.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.48 | $96.55 | $89.73 | $94.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.98 | $98.01 | $90.32 | $93.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.88 | $97.57 | $92.48 | $95.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.89 | $97.40 | $93.41 | $94.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.75 | $104.25 | $94.57 | $103.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $103.63 | $105.91 | $102.38 | $103.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.60 | $108.10 | $103.12 | $107.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.50 | $111.23 | $105.33 | $109.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.02 | $115.51 | $104.71 | $111.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $111.85 | $114.00 | $107.92 | $109.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.53 | $111.40 | $107.43 | $109.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.19 | $112.19 | $108.69 | $110.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.55 | $119.30 | $108.76 | $114.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.33 | $121.52 | $114.50 | $120.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $120.24 | $120.43 | $117.57 | $118.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $119.18 | $120.16 | $116.19 | $118.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $118.14 | $119.33 | $113.03 | $113.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $112.98 | $114.01 | $107.05 | $111.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $110.69 | $111.77 | $105.31 | $107.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.91 | $115.77 | $106.28 | $112.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $113.57 | $114.67 | $105.88 | $106.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105.74 | $116.36 | $104.79 | $112.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $113.79 | $124.77 | $111.64 | $122.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.69 | $121.70 | $116.09 | $118.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.61 | $125.59 | $116.68 | $123.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.43 | $126.93 | $122.39 | $125.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.85 | $128.16 | $124.90 | $127.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $126.63 | $128.03 | $122.24 | $123.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $123.24 | $128.00 | $121.35 | $122.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.97 | $126.29 | $122.43 | $125.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $125.46 | $126.63 | $124.79 | $124.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.36 | $125.75 | $120.64 | $121.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $121.08 | $128.31 | $120.91 | $127.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.09 | $129.80 | $124.18 | $127.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $128.59 | $134.21 | $127.63 | $132.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $132.55 | $135.66 | $129.41 | $134.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $132.66 | $137.34 | $132.32 | $136.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $136.96 | $138.34 | $125.05 | $126.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $126.22 | $131.82 | $121.96 | $127.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $127.40 | $139.82 | $126.78 | $139.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $139.99 | $143.09 | $138.07 | $138.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $138.36 | $138.50 | $130.80 | $131.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $133.19 | $135.20 | $128.88 | $129.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $129.50 | $135.25 | $127.98 | $134.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $134.79 | $135.33 | $129.39 | $133.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $133.98 | $137.77 | $130.78 | $133.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.22 | $134.27 | $126.86 | $128.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $128.84 | $134.62 | $127.03 | $133.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $135.31 | $142.60 | $128.48 | $137.59 | 0 |
| May 6, 2024 – May 10, 2024 | $138.12 | $138.52 | $130.68 | $132.40 | 0 |
| May 13, 2024 – May 17, 2024 | $133.11 | $136.85 | $131.50 | $134.62 | 0 |
| May 20, 2024 – May 24, 2024 | $134.35 | $135.95 | $132.07 | $133.63 | 0 |
| May 27, 2024 – May 31, 2024 | $134.65 | $136.31 | $131.28 | $136.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $136.04 | $138.07 | $132.85 | $136.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $136.88 | $143.22 | $136.05 | $141.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.67 | $142.63 | $137.69 | $139.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $140.35 | $144.62 | $137.10 | $143.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $143.39 | $145.38 | $141.88 | $142.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.95 | $151.43 | $142.90 | $149.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $149.98 | $153.43 | $145.52 | $146.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $146.58 | $147.90 | $133.06 | $137.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.43 | $144.56 | $135.95 | $142.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $139.21 | $143.28 | $135.96 | $141.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $141.34 | $144.23 | $138.80 | $141.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $140.84 | $144.14 | $139.58 | $143.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $144.29 | $144.86 | $140.31 | $143.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $141.89 | $142.46 | $138.92 | $139.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $139.69 | $152.93 | $139.38 | $151.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.63 | $153.67 | $148.87 | $150.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $151.90 | $157.06 | $151.38 | $153.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $152.42 | $154.85 | $147.96 | $149.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $148.15 | $152.91 | $147.54 | $152.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $153.16 | $157.52 | $152.45 | $157.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $156.37 | $184.36 | $155.40 | $172.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $173.06 | $176.22 | $166.37 | $167.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $167.30 | $174.34 | $162.84 | $173.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $173.25 | $175.24 | $168.32 | $170.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $170.59 | $181.54 | $170.19 | $180.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $182.09 | $188.28 | $181.63 | $186.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.28 | $185.78 | $179.29 | $183.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $183.98 | $184.68 | $176.11 | $177.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $177.28 | $179.75 | $168.24 | $170.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $171.03 | $172.66 | $168.98 | $170.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $168.90 | $174.18 | $166.98 | $173.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $174.14 | $176.72 | $165.38 | $165.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $164.41 | $174.03 | $162.74 | $170.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $172.94 | $179.69 | $172.29 | $172.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $159.00 | $160.51 | $149.40 | $156.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $154.71 | $161.91 | $152.45 | $160.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $161.06 | $161.47 | $150.47 | $157.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $158.91 | $164.73 | $157.55 | $158.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $156.94 | $157.37 | $148.10 | $149.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.55 | $152.24 | $138.08 | $142.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $141.33 | $145.77 | $137.60 | $143.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $142.90 | $148.02 | $142.67 | $145.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.09 | $150.22 | $135.01 | $137.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.97 | $144.07 | $130.81 | $132.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $130.30 | $141.17 | $125.42 | $140.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $141.92 | $146.65 | $140.31 | $145.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $143.76 | $158.75 | $138.82 | $154.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $153.63 | $159.97 | $150.83 | $158.82 | 0 |
| May 5, 2025 – May 9, 2025 | $158.42 | $164.07 | $158.42 | $160.77 | 0 |
| May 12, 2025 – May 16, 2025 | $164.09 | $164.47 | $158.51 | $164.13 | 0 |
| May 19, 2025 – May 23, 2025 | $162.51 | $165.27 | $160.46 | $162.26 | 0 |
| May 26, 2025 – May 30, 2025 | $163.80 | $168.07 | $162.80 | $165.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $164.45 | $171.77 | $162.53 | $170.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $171.25 | $172.48 | $167.82 | $169.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $170.76 | $173.22 | $169.90 | $170.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $170.77 | $173.82 | $159.04 | $166.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.68 | $169.85 | $165.23 | $167.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $167.88 | $169.26 | $163.32 | $163.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $164.07 | $173.63 | $163.86 | $172.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $173.91 | $176.89 | $169.90 | $172.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $172.10 | $175.49 | $166.13 | $167.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $167.43 | $169.03 | $164.43 | $165.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $164.35 | $165.89 | $159.73 | $162.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.44 | $163.42 | $157.94 | $162.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $161.98 | $165.71 | $160.70 | $162.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.45 | $161.26 | $154.74 | $158.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $157.45 | $170.65 | $154.75 | $168.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $168.69 | $172.10 | $167.07 | $168.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $167.53 | $172.41 | $166.07 | $167.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.03 | $174.52 | $165.67 | $172.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $174.50 | $174.50 | $164.87 | $164.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $165.29 | $173.10 | $164.96 | $169.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $172.01 | $178.61 | $165.14 | $175.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $175.48 | $176.17 | $162.45 | $166.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $165.57 | $168.81 | $161.50 | $166.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $165.78 | $166.68 | $152.69 | $154.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $155.29 | $160.86 | $151.53 | $153.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $153.61 | $157.09 | $152.03 | $156.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $154.66 | $162.47 | $152.50 | $161.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $161.78 | $161.89 | $146.09 | $150.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $151.15 | $151.73 | $144.27 | $147.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $148.52 | $153.38 | $147.95 | $152.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.10 | $154.61 | $151.85 | $152.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $153.13 | $157.36 | $149.48 | $156.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $155.99 | $163.00 | $153.91 | $161.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $160.34 | $161.52 | $155.05 | $157.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $157.74 | $166.15 | $157.47 | $163.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $162.70 | $171.58 | $160.20 | $169.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.17 | $182.32 | $165.55 | $178.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $178.48 | $180.11 | $172.37 | $173.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $172.22 | $178.07 | $171.80 | $174.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $172.80 | $180.73 | $171.47 | $173.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $171.58 | $181.07 | $170.60 | $178.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $180.74 | $181.74 | $171.93 | $172.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $175.25 | $177.58 | $172.35 | $174.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $176.29 | $181.52 | $173.00 | $180.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $180.39 | $188.82 | $178.01 | $187.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $186.99 | $202.86 | $186.64 | $202.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $202.49 | $206.77 | $196.74 | $198.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $197.72 | $200.24 | $190.29 | $199.37 | 0 |
| May 4, 2026 – May 8, 2026 | $198.64 | $199.93 | $191.69 | $194.02 | 0 |
| May 11, 2026 – May 15, 2026 | $194.27 | $196.23 | $186.60 | $187.26 | 0 |
| May 18, 2026 – May 22, 2026 | $188.56 | $193.60 | $183.72 | $190.76 | 0 |
| May 25, 2026 – May 29, 2026 | $193.21 | $193.40 | $188.50 | $188.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $188.31 | $188.35 | $180.70 | $185.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $185.92 | $186.70 | $177.23 | $182.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $184.84 | $191.89 | $183.47 | $188.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $188.64 | $197.03 | $188.15 | $193.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $192.71 | $194.32 | $172.01 | $173.30 | 0 |