| Jan 3, 2005 – Jan 7, 2005 | $7.87 | $7.92 | $7.48 | $7.56 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.56 | $7.97 | $7.53 | $7.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.59 | $8.10 | $7.52 | $7.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.53 | $7.61 | $7.26 | $7.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.38 | $7.59 | $7.30 | $7.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.52 | $7.66 | $7.35 | $7.48 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.52 | $7.71 | $7.43 | $7.57 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.55 | $7.92 | $7.51 | $7.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.65 | $7.84 | $7.52 | $7.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.75 | $8.00 | $7.64 | $7.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.01 | $8.18 | $7.91 | $8.03 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.99 | $8.10 | $7.83 | $7.97 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.02 | $8.39 | $8.00 | $8.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.34 | $8.58 | $8.26 | $8.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.39 | $8.48 | $8.27 | $8.31 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.27 | $8.50 | $8.15 | $8.31 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.29 | $8.36 | $7.91 | $8.08 | 0 |
| May 2, 2005 – May 6, 2005 | $8.05 | $8.34 | $8.01 | $8.17 | 0 |
| May 9, 2005 – May 13, 2005 | $8.15 | $9.28 | $8.03 | $9.24 | 0 |
| May 16, 2005 – May 20, 2005 | $9.29 | $9.80 | $9.03 | $9.67 | 0 |
| May 23, 2005 – May 27, 2005 | $9.67 | $9.90 | $9.53 | $9.81 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.83 | $10.29 | $9.75 | $10.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.12 | $10.13 | $9.17 | $9.77 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.77 | $10.18 | $9.75 | $10.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.07 | $10.24 | $9.66 | $9.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.69 | $10.20 | $9.58 | $9.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.83 | $10.30 | $9.71 | $10.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.18 | $10.91 | $10.01 | $10.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.87 | $11.18 | $10.83 | $11.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.11 | $11.40 | $11.09 | $11.19 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.26 | $11.59 | $10.74 | $11.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.29 | $11.30 | $10.96 | $10.98 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.95 | $11.05 | $10.17 | $10.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.13 | $10.41 | $10.02 | $10.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.14 | $10.40 | $9.83 | $10.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.99 | $10.81 | $9.99 | $10.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.51 | $10.62 | $9.66 | $10.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.11 | $10.15 | $9.53 | $9.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.02 | $10.51 | $9.79 | $10.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.47 | $10.53 | $9.81 | $9.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.77 | $9.99 | $9.31 | $9.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.82 | $9.82 | $9.23 | $9.57 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.52 | $11.17 | $9.52 | $10.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.80 | $11.23 | $10.65 | $11.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.18 | $11.64 | $10.64 | $10.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.82 | $11.09 | $10.58 | $11.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.07 | $11.23 | $11.01 | $11.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.00 | $11.45 | $11.00 | $11.27 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.28 | $11.32 | $11.01 | $11.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.13 | $11.28 | $11.05 | $11.09 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.97 | $11.44 | $10.83 | $11.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.30 | $11.34 | $10.88 | $10.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.99 | $11.50 | $10.96 | $11.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.54 | $11.59 | $10.68 | $10.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.85 | $11.07 | $10.69 | $10.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.85 | $11.52 | $10.83 | $11.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.43 | $11.64 | $11.12 | $11.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.51 | $11.71 | $11.47 | $11.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.65 | $11.93 | $11.45 | $11.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.88 | $11.89 | $11.54 | $11.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.55 | $11.95 | $11.49 | $11.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.87 | $11.90 | $11.47 | $11.83 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.92 | $12.95 | $11.92 | $12.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.77 | $13.01 | $12.54 | $12.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.90 | $13.11 | $12.77 | $12.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.97 | $13.11 | $12.39 | $12.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.53 | $12.55 | $12.02 | $12.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.26 | $12.77 | $12.23 | $12.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.41 | $12.61 | $11.65 | $11.94 | 0 |
| May 1, 2006 – May 5, 2006 | $11.93 | $11.97 | $11.34 | $11.93 | 0 |
| May 8, 2006 – May 12, 2006 | $11.90 | $12.05 | $11.23 | $11.29 | 0 |
| May 15, 2006 – May 19, 2006 | $11.20 | $11.54 | $11.12 | $11.23 | 0 |
| May 22, 2006 – May 26, 2006 | $11.18 | $11.23 | $10.75 | $11.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.08 | $11.25 | $10.64 | $11.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.08 | $11.09 | $10.69 | $10.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.84 | $11.05 | $10.43 | $10.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.72 | $11.03 | $10.41 | $10.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.72 | $11.42 | $10.69 | $11.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.24 | $11.28 | $10.97 | $11.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.12 | $11.32 | $10.37 | $10.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.51 | $10.89 | $9.58 | $10.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.15 | $10.43 | $10.12 | $10.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.23 | $11.06 | $10.18 | $10.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.64 | $10.85 | $10.40 | $10.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.75 | $11.29 | $10.62 | $11.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.12 | $11.13 | $10.49 | $10.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.60 | $11.20 | $10.60 | $11.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.17 | $11.18 | $10.92 | $11.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.00 | $11.96 | $10.99 | $11.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.79 | $11.88 | $11.26 | $11.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.38 | $11.96 | $11.38 | $11.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.76 | $12.39 | $11.61 | $12.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.19 | $12.34 | $11.13 | $12.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.08 | $12.41 | $11.97 | $12.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.06 | $12.57 | $11.99 | $12.31 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.31 | $12.56 | $11.82 | $11.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.99 | $12.62 | $11.99 | $12.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.53 | $12.76 | $12.32 | $12.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.59 | $12.85 | $12.53 | $12.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.76 | $12.82 | $12.09 | $12.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.32 | $12.71 | $12.29 | $12.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.46 | $12.78 | $12.41 | $12.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.74 | $12.96 | $12.61 | $12.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.78 | $13.11 | $12.78 | $12.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.79 | $13.08 | $12.75 | $12.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.83 | $13.37 | $12.67 | $13.29 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.32 | $13.38 | $13.11 | $13.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.20 | $13.31 | $13.08 | $13.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.16 | $13.31 | $13.02 | $13.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.30 | $14.90 | $13.11 | $14.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.67 | $14.82 | $14.53 | $14.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.72 | $14.89 | $14.47 | $14.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.65 | $14.67 | $13.86 | $14.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.12 | $14.50 | $13.99 | $14.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.41 | $14.56 | $13.92 | $14.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.44 | $14.77 | $14.44 | $14.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.70 | $14.97 | $14.55 | $14.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.95 | $15.64 | $14.95 | $15.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.40 | $15.55 | $15.00 | $15.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.27 | $16.41 | $14.78 | $15.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.25 | $15.57 | $14.99 | $15.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.13 | $15.20 | $14.31 | $14.89 | 0 |
| May 7, 2007 – May 11, 2007 | $14.99 | $15.94 | $14.95 | $15.79 | 0 |
| May 14, 2007 – May 18, 2007 | $15.77 | $16.01 | $15.35 | $15.46 | 0 |
| May 21, 2007 – May 25, 2007 | $15.45 | $15.69 | $15.28 | $15.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.51 | $15.59 | $15.27 | $15.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.68 | $15.74 | $15.16 | $15.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.30 | $15.34 | $14.79 | $14.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.85 | $14.94 | $14.34 | $14.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.50 | $14.59 | $14.12 | $14.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.52 | $14.89 | $14.33 | $14.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.89 | $15.01 | $14.50 | $14.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.74 | $14.90 | $14.30 | $14.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.43 | $17.03 | $14.39 | $15.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.38 | $15.65 | $13.97 | $13.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.05 | $14.47 | $11.89 | $13.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.84 | $14.39 | $13.39 | $13.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.02 | $14.29 | $13.53 | $14.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.89 | $13.94 | $13.31 | $13.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.99 | $14.11 | $13.46 | $13.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.58 | $13.68 | $12.88 | $13.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.27 | $14.01 | $13.06 | $13.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.53 | $13.54 | $12.97 | $13.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.13 | $13.73 | $13.13 | $13.58 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.57 | $13.57 | $13.17 | $13.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.16 | $13.24 | $11.11 | $11.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.37 | $12.13 | $11.24 | $11.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.97 | $12.20 | $11.56 | $11.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.47 | $11.63 | $10.70 | $10.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.75 | $11.32 | $10.66 | $10.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.86 | $11.06 | $10.40 | $10.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.73 | $11.07 | $10.46 | $10.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.90 | $11.03 | $10.30 | $10.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.94 | $11.09 | $10.01 | $10.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.04 | $10.44 | $9.67 | $10.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.23 | $10.94 | $10.21 | $10.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.37 | $10.57 | $8.92 | $9.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.31 | $9.94 | $9.01 | $9.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.43 | $9.78 | $9.24 | $9.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.17 | $11.01 | $9.17 | $10.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.42 | $11.28 | $10.16 | $11.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.21 | $11.21 | $10.59 | $10.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.70 | $11.19 | $10.41 | $10.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.77 | $11.11 | $10.40 | $10.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.45 | $11.30 | $9.88 | $10.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.50 | $10.62 | $10.00 | $10.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.18 | $10.68 | $10.07 | $10.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.98 | $11.62 | $9.97 | $11.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.48 | $11.98 | $10.05 | $10.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.49 | $11.36 | $10.22 | $11.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.22 | $11.24 | $10.09 | $10.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.10 | $10.36 | $9.77 | $10.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.24 | $10.43 | $9.85 | $10.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.40 | $10.85 | $9.22 | $10.67 | 0 |
| May 5, 2008 – May 9, 2008 | $10.57 | $10.79 | $10.21 | $10.30 | 0 |
| May 12, 2008 – May 16, 2008 | $10.35 | $11.10 | $10.22 | $10.31 | 0 |
| May 19, 2008 – May 23, 2008 | $10.29 | $10.36 | $9.86 | $10.06 | 0 |
| May 26, 2008 – May 30, 2008 | $10.09 | $10.80 | $9.97 | $10.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.63 | $11.00 | $10.18 | $10.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.27 | $10.38 | $9.86 | $10.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.12 | $10.21 | $9.45 | $9.58 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.58 | $10.14 | $8.35 | $9.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.33 | $9.42 | $8.29 | $8.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.83 | $9.42 | $8.05 | $8.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.43 | $8.75 | $7.77 | $8.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.48 | $11.20 | $8.07 | $10.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.23 | $10.54 | $9.89 | $10.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.17 | $10.78 | $9.80 | $10.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.65 | $11.20 | $10.39 | $11.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.07 | $11.14 | $10.18 | $10.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.73 | $10.94 | $10.31 | $10.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.96 | $11.21 | $10.02 | $10.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.67 | $10.90 | $10.15 | $10.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.12 | $10.81 | $9.55 | $10.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.51 | $10.51 | $9.46 | $9.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.55 | $9.68 | $8.47 | $8.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.24 | $8.34 | $6.86 | $7.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.89 | $7.95 | $4.64 | $5.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.11 | $5.24 | $3.96 | $4.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.02 | $4.73 | $3.79 | $4.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.69 | $4.87 | $3.92 | $3.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.10 | $4.10 | $2.87 | $3.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.11 | $3.30 | $2.06 | $2.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.52 | $3.10 | $2.20 | $3.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.97 | $3.02 | $2.42 | $2.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.05 | $3.72 | $3.02 | $3.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.61 | $3.70 | $3.17 | $3.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.69 | $3.70 | $3.31 | $3.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.45 | $4.00 | $3.36 | $3.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.01 | $5.19 | $3.75 | $4.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.77 | $5.23 | $4.15 | $4.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.84 | $5.31 | $4.20 | $5.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.34 | $5.86 | $5.11 | $5.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.22 | $5.68 | $4.99 | $5.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.48 | $5.63 | $4.92 | $5.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.86 | $5.26 | $4.57 | $5.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.23 | $5.51 | $3.75 | $5.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.31 | $5.52 | $4.52 | $4.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.60 | $5.14 | $4.43 | $5.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.11 | $5.35 | $4.82 | $5.09 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.30 | $5.75 | $5.09 | $5.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.15 | $5.65 | $5.05 | $5.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.50 | $5.93 | $5.13 | $5.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.81 | $5.84 | $5.45 | $5.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.45 | $6.68 | $5.06 | $6.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.45 | $7.95 | $6.43 | $7.49 | 0 |
| May 4, 2009 – May 8, 2009 | $7.46 | $7.50 | $6.50 | $7.26 | 0 |
| May 11, 2009 – May 15, 2009 | $7.11 | $7.14 | $6.23 | $6.36 | 0 |
| May 18, 2009 – May 22, 2009 | $6.49 | $7.30 | $6.41 | $6.53 | 0 |
| May 25, 2009 – May 29, 2009 | $6.43 | $7.25 | $6.42 | $7.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.26 | $7.85 | $6.98 | $7.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.94 | $6.95 | $6.02 | $6.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.26 | $6.36 | $5.84 | $5.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.89 | $6.01 | $5.56 | $5.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.96 | $6.32 | $5.78 | $6.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.00 | $6.22 | $5.75 | $6.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.04 | $6.59 | $5.87 | $6.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.24 | $6.79 | $5.79 | $6.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.58 | $6.88 | $6.32 | $6.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.55 | $6.55 | $6.34 | $6.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.35 | $6.55 | $5.91 | $6.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.85 | $6.29 | $5.73 | $6.17 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.19 | $6.70 | $5.95 | $6.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.51 | $6.53 | $6.00 | $6.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.44 | $6.51 | $6.23 | $6.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.30 | $7.42 | $6.23 | $7.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.02 | $7.30 | $6.79 | $6.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.95 | $7.13 | $6.63 | $6.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.64 | $7.05 | $6.45 | $7.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.12 | $7.40 | $6.51 | $6.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.78 | $6.79 | $6.19 | $6.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.27 | $6.32 | $5.78 | $5.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.85 | $6.02 | $5.59 | $5.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.91 | $6.30 | $5.81 | $6.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.21 | $6.42 | $5.88 | $6.01 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.06 | $6.40 | $5.98 | $6.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.25 | $6.27 | $5.97 | $6.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.15 | $6.15 | $5.98 | $6.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.08 | $6.32 | $5.98 | $6.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.12 | $6.85 | $6.10 | $6.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.85 | $6.89 | $6.59 | $6.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.73 | $7.41 | $6.64 | $7.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.43 | $9.13 | $7.26 | $8.94 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.98 | $9.23 | $8.50 | $8.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.99 | $9.15 | $8.60 | $8.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.98 | $9.09 | $8.19 | $8.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.39 | $9.11 | $8.33 | $9.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.16 | $9.86 | $9.12 | $9.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.83 | $10.09 | $9.55 | $9.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.96 | $11.15 | $9.86 | $10.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.02 | $11.26 | $10.65 | $10.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.97 | $11.25 | $10.48 | $10.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.55 | $11.12 | $10.53 | $10.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.92 | $11.05 | $10.72 | $10.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.95 | $11.72 | $10.81 | $11.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.39 | $12.34 | $11.24 | $11.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.67 | $12.28 | $11.45 | $11.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.22 | $12.88 | $11.85 | $12.16 | 0 |
| May 3, 2010 – May 7, 2010 | $12.30 | $12.73 | $9.75 | $9.92 | 0 |
| May 10, 2010 – May 14, 2010 | $10.78 | $11.36 | $10.41 | $10.69 | 0 |
| May 17, 2010 – May 21, 2010 | $10.66 | $11.13 | $9.62 | $10.24 | 0 |
| May 24, 2010 – May 28, 2010 | $10.25 | $10.57 | $9.62 | $10.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.22 | $10.61 | $9.90 | $10.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.96 | $10.06 | $9.25 | $10.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.11 | $10.36 | $10.01 | $10.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.29 | $10.29 | $9.10 | $9.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.37 | $9.37 | $8.41 | $9.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.14 | $9.63 | $8.72 | $9.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.68 | $10.33 | $9.42 | $9.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.65 | $10.44 | $9.27 | $10.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.44 | $11.04 | $10.00 | $10.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.29 | $10.29 | $9.75 | $10.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.35 | $10.62 | $9.88 | $10.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.30 | $10.65 | $10.18 | $10.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.39 | $10.47 | $9.83 | $10.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.13 | $10.93 | $9.94 | $10.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.88 | $11.22 | $10.51 | $10.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.08 | $11.22 | $10.89 | $11.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.02 | $11.21 | $10.31 | $10.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.50 | $10.57 | $10.26 | $10.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.39 | $11.21 | $10.26 | $11.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.21 | $11.67 | $11.18 | $11.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.57 | $12.39 | $11.50 | $12.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.13 | $12.30 | $11.43 | $11.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.80 | $12.03 | $11.61 | $11.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.00 | $12.36 | $11.52 | $11.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.58 | $11.66 | $11.02 | $11.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.35 | $11.77 | $11.31 | $11.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.60 | $11.83 | $11.55 | $11.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.67 | $12.40 | $11.62 | $12.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.16 | $12.65 | $11.73 | $12.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.60 | $12.80 | $12.47 | $12.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.61 | $12.68 | $12.45 | $12.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.70 | $13.45 | $12.53 | $13.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.09 | $13.63 | $12.86 | $13.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.57 | $13.59 | $12.80 | $13.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.20 | $13.45 | $12.92 | $12.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.02 | $13.42 | $12.67 | $13.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.00 | $13.53 | $12.86 | $13.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.46 | $13.89 | $13.25 | $13.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.37 | $13.51 | $12.69 | $13.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.24 | $13.73 | $12.47 | $13.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.68 | $14.30 | $13.41 | $14.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.96 | $14.15 | $13.32 | $13.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.11 | $14.59 | $13.99 | $14.35 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.36 | $14.78 | $14.06 | $14.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.62 | $14.80 | $14.18 | $14.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.24 | $14.52 | $13.96 | $14.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.11 | $14.64 | $14.00 | $14.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.38 | $14.84 | $14.30 | $14.65 | 0 |
| May 2, 2011 – May 6, 2011 | $14.67 | $17.48 | $14.44 | $17.31 | 0 |
| May 9, 2011 – May 13, 2011 | $17.33 | $18.63 | $17.17 | $18.57 | 0 |
| May 16, 2011 – May 20, 2011 | $18.46 | $19.56 | $18.26 | $19.35 | 0 |
| May 23, 2011 – May 27, 2011 | $19.10 | $19.72 | $19.00 | $19.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.64 | $19.76 | $18.61 | $19.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.07 | $19.23 | $18.04 | $18.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.30 | $19.07 | $18.14 | $18.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.75 | $19.73 | $18.66 | $19.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.51 | $20.55 | $19.35 | $20.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.39 | $20.64 | $20.13 | $20.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.43 | $20.72 | $19.86 | $20.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.98 | $20.63 | $19.78 | $20.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.08 | $22.68 | $19.95 | $21.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.41 | $21.42 | $19.14 | $20.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.32 | $20.98 | $18.02 | $20.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.64 | $20.83 | $19.53 | $19.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.22 | $21.63 | $19.93 | $21.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.63 | $22.44 | $21.06 | $21.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.64 | $22.30 | $20.52 | $21.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.86 | $22.33 | $20.52 | $22.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.98 | $23.47 | $21.33 | $22.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.41 | $23.31 | $20.61 | $21.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.44 | $21.81 | $19.95 | $21.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.32 | $22.48 | $21.26 | $22.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.36 | $25.45 | $21.89 | $25.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.55 | $26.04 | $24.62 | $25.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.10 | $25.73 | $24.51 | $25.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.28 | $26.04 | $25.05 | $25.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.52 | $26.59 | $25.10 | $25.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.20 | $25.24 | $23.98 | $24.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.69 | $26.87 | $24.38 | $26.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.56 | $27.62 | $25.97 | $27.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.16 | $27.86 | $25.94 | $26.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.54 | $26.83 | $25.64 | $26.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.73 | $27.25 | $26.57 | $26.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.29 | $27.42 | $26.06 | $26.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.43 | $27.33 | $26.30 | $26.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.88 | $27.01 | $25.15 | $25.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.22 | $25.78 | $24.38 | $25.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.37 | $26.76 | $25.10 | $26.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.57 | $26.64 | $25.52 | $25.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.72 | $26.43 | $25.43 | $26.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.05 | $26.70 | $25.95 | $26.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.05 | $31.41 | $25.98 | $29.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.78 | $31.79 | $29.71 | $31.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.52 | $31.85 | $31.04 | $31.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.98 | $33.31 | $30.55 | $30.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.23 | $31.37 | $30.06 | $30.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.95 | $31.74 | $30.58 | $30.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.48 | $30.74 | $29.29 | $30.26 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.99 | $31.25 | $29.41 | $30.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.78 | $31.82 | $29.17 | $31.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.81 | $32.42 | $27.62 | $27.83 | 0 |
| May 7, 2012 – May 11, 2012 | $27.58 | $28.99 | $27.40 | $28.69 | 0 |
| May 14, 2012 – May 18, 2012 | $28.41 | $28.54 | $25.41 | $25.55 | 0 |
| May 21, 2012 – May 25, 2012 | $25.56 | $27.27 | $25.31 | $26.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.43 | $26.44 | $24.50 | $24.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.64 | $26.07 | $24.02 | $25.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.78 | $25.99 | $24.37 | $25.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.91 | $25.85 | $24.49 | $25.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.86 | $26.37 | $24.66 | $26.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.39 | $26.56 | $25.77 | $25.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.87 | $27.13 | $25.71 | $27.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.01 | $28.48 | $26.54 | $27.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.31 | $29.16 | $27.08 | $28.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.87 | $29.69 | $28.38 | $29.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.36 | $29.74 | $28.85 | $29.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.00 | $30.93 | $28.58 | $30.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.59 | $30.78 | $29.38 | $30.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.38 | $31.10 | $30.12 | $30.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.16 | $30.95 | $29.73 | $30.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.75 | $31.03 | $29.06 | $29.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.98 | $29.90 | $28.71 | $29.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.46 | $32.20 | $29.42 | $32.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.18 | $32.79 | $31.86 | $32.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.02 | $32.71 | $31.69 | $32.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.41 | $35.40 | $32.34 | $34.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.46 | $34.94 | $33.54 | $34.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.43 | $35.48 | $34.10 | $34.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.49 | $35.25 | $33.24 | $33.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.06 | $34.66 | $33.34 | $34.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.35 | $35.59 | $33.99 | $35.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.31 | $36.35 | $34.70 | $35.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.76 | $35.81 | $34.36 | $35.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.51 | $36.40 | $35.36 | $35.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.02 | $37.06 | $35.92 | $36.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.44 | $37.29 | $35.95 | $36.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.13 | $39.21 | $36.13 | $38.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.38 | $39.17 | $37.91 | $38.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.55 | $39.45 | $37.84 | $39.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.35 | $40.29 | $38.78 | $39.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.68 | $40.85 | $39.20 | $40.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.45 | $40.49 | $39.36 | $39.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.82 | $40.44 | $38.16 | $38.69 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.69 | $39.34 | $37.91 | $39.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.37 | $41.54 | $38.48 | $41.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.16 | $42.79 | $40.87 | $42.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.21 | $42.81 | $42.16 | $42.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.24 | $43.88 | $41.97 | $43.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.97 | $44.24 | $43.21 | $44.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.04 | $44.44 | $42.12 | $43.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.37 | $45.31 | $43.07 | $44.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.27 | $44.47 | $42.03 | $43.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.47 | $45.06 | $43.12 | $44.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.13 | $48.33 | $44.77 | $47.93 | 0 |
| May 6, 2013 – May 10, 2013 | $47.94 | $49.91 | $47.90 | $49.68 | 0 |
| May 13, 2013 – May 17, 2013 | $49.66 | $50.52 | $48.48 | $49.29 | 0 |
| May 20, 2013 – May 24, 2013 | $49.23 | $50.91 | $48.33 | $50.28 | 0 |
| May 27, 2013 – May 31, 2013 | $50.63 | $51.55 | $50.30 | $50.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $50.68 | $51.97 | $49.58 | $51.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.19 | $52.44 | $50.59 | $51.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.50 | $52.25 | $48.80 | $49.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $48.53 | $50.87 | $47.89 | $49.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.34 | $52.68 | $50.18 | $52.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.64 | $54.80 | $52.29 | $54.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $54.72 | $55.11 | $54.07 | $54.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.55 | $55.36 | $50.40 | $53.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.28 | $55.58 | $52.94 | $54.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.25 | $55.32 | $53.52 | $53.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.68 | $54.26 | $52.40 | $52.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.80 | $54.00 | $52.40 | $53.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $53.51 | $53.79 | $52.28 | $52.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.94 | $53.61 | $52.36 | $52.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.29 | $57.02 | $53.29 | $56.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $57.57 | $58.34 | $56.70 | $57.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.42 | $58.42 | $56.81 | $58.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.30 | $60.25 | $57.27 | $59.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.63 | $59.33 | $57.34 | $58.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.66 | $59.48 | $55.91 | $57.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.72 | $58.51 | $56.91 | $58.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.30 | $59.12 | $57.36 | $57.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.80 | $59.06 | $57.38 | $58.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.39 | $59.84 | $58.24 | $59.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $59.38 | $60.40 | $57.87 | $60.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.23 | $60.26 | $59.43 | $59.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.40 | $60.26 | $58.40 | $60.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.67 | $61.32 | $59.00 | $59.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.95 | $60.55 | $58.49 | $59.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.61 | $61.41 | $59.54 | $60.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.63 | $60.82 | $59.40 | $59.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.72 | $61.67 | $59.35 | $61.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.59 | $62.19 | $60.83 | $61.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.22 | $63.44 | $61.51 | $61.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.65 | $61.74 | $59.20 | $61.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $61.09 | $61.40 | $57.18 | $60.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.97 | $62.56 | $59.66 | $62.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.43 | $63.40 | $61.85 | $63.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.30 | $68.61 | $63.28 | $68.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.65 | $69.07 | $67.13 | $68.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.59 | $69.75 | $67.97 | $68.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.34 | $69.88 | $67.17 | $67.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $67.45 | $67.70 | $64.80 | $66.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.47 | $68.42 | $65.17 | $65.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.14 | $66.51 | $62.78 | $63.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $63.87 | $65.40 | $63.41 | $64.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $64.28 | $65.76 | $63.91 | $63.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.25 | $64.70 | $62.00 | $63.27 | 0 |
| May 5, 2014 – May 9, 2014 | $62.91 | $63.27 | $61.18 | $61.72 | 0 |
| May 12, 2014 – May 16, 2014 | $62.05 | $62.92 | $60.94 | $62.00 | 0 |
| May 19, 2014 – May 23, 2014 | $61.81 | $63.55 | $61.36 | $63.19 | 0 |
| May 26, 2014 – May 30, 2014 | $63.47 | $63.66 | $62.38 | $62.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.92 | $64.24 | $62.14 | $64.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.03 | $64.19 | $62.67 | $63.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.97 | $63.22 | $61.09 | $62.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.58 | $63.80 | $61.92 | $63.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.34 | $64.64 | $63.03 | $64.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.01 | $64.96 | $63.52 | $64.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.22 | $64.35 | $62.63 | $63.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.66 | $66.49 | $63.46 | $64.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.70 | $64.92 | $60.68 | $61.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.09 | $62.75 | $61.63 | $62.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.00 | $65.23 | $62.62 | $64.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.07 | $65.59 | $64.38 | $64.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.89 | $65.86 | $64.67 | $65.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.81 | $66.51 | $65.36 | $66.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.39 | $66.65 | $65.62 | $66.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.48 | $67.40 | $66.11 | $67.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.14 | $67.94 | $66.03 | $67.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.85 | $68.23 | $66.40 | $67.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.92 | $68.11 | $66.50 | $66.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.45 | $74.18 | $66.01 | $74.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $74.06 | $76.83 | $74.06 | $76.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.49 | $77.95 | $76.23 | $77.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.80 | $79.60 | $77.52 | $79.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.30 | $80.71 | $79.08 | $79.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $79.81 | $81.41 | $79.09 | $80.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $81.00 | $83.33 | $80.56 | $81.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $81.85 | $84.09 | $81.67 | $82.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $82.26 | $83.85 | $81.34 | $83.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $83.05 | $84.38 | $80.41 | $83.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.85 | $85.00 | $83.18 | $83.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.61 | $84.34 | $81.85 | $82.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $83.44 | $88.29 | $81.52 | $87.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $88.12 | $90.93 | $83.02 | $86.18 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $86.58 | $87.14 | $84.74 | $85.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $85.75 | $88.90 | $85.54 | $86.67 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $87.15 | $87.94 | $84.67 | $87.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $86.79 | $88.81 | $85.75 | $87.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $87.50 | $90.20 | $87.03 | $89.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $89.72 | $93.15 | $88.68 | $88.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $89.17 | $91.49 | $88.09 | $88.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $88.22 | $89.21 | $86.02 | $87.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $88.14 | $92.16 | $87.78 | $91.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $91.84 | $92.01 | $87.50 | $88.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $89.30 | $90.18 | $87.08 | $88.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $87.94 | $89.13 | $86.59 | $88.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $87.97 | $88.65 | $86.03 | $87.11 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $87.78 | $100.07 | $86.55 | $100.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $99.82 | $99.90 | $94.34 | $95.10 | 0 |
| May 4, 2015 – May 8, 2015 | $95.50 | $96.54 | $92.39 | $95.79 | 0 |
| May 11, 2015 – May 15, 2015 | $95.76 | $97.00 | $94.37 | $96.85 | 0 |
| May 18, 2015 – May 22, 2015 | $96.77 | $97.80 | $95.62 | $95.70 | 0 |
| May 25, 2015 – May 29, 2015 | $95.50 | $96.54 | $94.31 | $95.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $96.19 | $96.71 | $94.84 | $96.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $96.29 | $99.54 | $95.49 | $98.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $97.84 | $99.63 | $96.73 | $98.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $99.28 | $101.43 | $97.86 | $101.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.71 | $101.60 | $98.45 | $100.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $99.47 | $102.32 | $98.67 | $102.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $103.25 | $105.38 | $96.45 | $96.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $96.80 | $99.66 | $96.80 | $97.67 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $97.46 | $101.14 | $97.32 | $100.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $100.20 | $102.34 | $97.53 | $99.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $100.11 | $100.78 | $96.46 | $100.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $100.12 | $101.27 | $91.93 | $91.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $87.36 | $95.76 | $87.14 | $95.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $94.84 | $95.30 | $90.95 | $92.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $94.61 | $98.56 | $93.90 | $97.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $97.30 | $100.32 | $96.34 | $98.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $99.02 | $101.25 | $96.14 | $99.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $98.86 | $99.61 | $91.36 | $94.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $94.52 | $96.40 | $88.77 | $93.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $92.83 | $94.71 | $91.38 | $93.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $93.45 | $94.87 | $90.37 | $91.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $91.62 | $97.56 | $91.50 | $94.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $94.06 | $96.79 | $90.80 | $92.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $91.99 | $93.52 | $89.50 | $89.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $89.18 | $93.46 | $88.80 | $92.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $92.63 | $96.92 | $92.63 | $95.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $95.78 | $97.29 | $94.36 | $96.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $96.96 | $97.98 | $95.36 | $96.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $95.97 | $98.19 | $94.94 | $96.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $96.80 | $97.49 | $95.64 | $96.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.08 | $99.88 | $95.92 | $98.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $97.35 | $97.94 | $94.48 | $96.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $96.66 | $97.94 | $89.42 | $92.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $92.65 | $98.98 | $89.68 | $98.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $99.12 | $100.90 | $97.64 | $100.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $100.52 | $101.59 | $97.37 | $97.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $96.49 | $97.56 | $92.15 | $96.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $97.89 | $101.39 | $97.01 | $99.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $101.11 | $119.76 | $100.41 | $118.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $118.26 | $119.90 | $115.54 | $117.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $117.26 | $120.69 | $116.40 | $116.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $117.18 | $117.94 | $115.56 | $116.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $116.31 | $117.18 | $114.02 | $114.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $114.86 | $119.06 | $114.11 | $118.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $118.84 | $122.27 | $116.49 | $121.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $122.47 | $123.79 | $120.12 | $123.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $122.63 | $125.01 | $116.96 | $117.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $117.62 | $119.63 | $105.67 | $107.32 | 0 |
| May 2, 2016 – May 6, 2016 | $107.36 | $108.01 | $103.80 | $105.93 | 0 |
| May 9, 2016 – May 13, 2016 | $105.86 | $109.81 | $105.86 | $108.27 | 0 |
| May 16, 2016 – May 20, 2016 | $108.55 | $109.59 | $105.49 | $109.26 | 0 |
| May 23, 2016 – May 27, 2016 | $109.20 | $109.64 | $107.53 | $108.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $108.74 | $109.43 | $106.85 | $108.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $108.34 | $113.27 | $108.14 | $112.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $111.49 | $113.74 | $110.29 | $113.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $114.39 | $114.73 | $110.85 | $111.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $110.43 | $118.24 | $107.73 | $118.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $118.08 | $122.02 | $117.43 | $120.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $120.74 | $121.70 | $119.52 | $120.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $121.08 | $132.69 | $120.02 | $132.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $131.92 | $132.81 | $129.51 | $131.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $130.85 | $131.82 | $128.81 | $130.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $129.86 | $130.66 | $128.49 | $130.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $129.97 | $131.80 | $127.77 | $131.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $131.19 | $134.65 | $131.04 | $132.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $132.11 | $134.63 | $131.80 | $134.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $134.59 | $134.59 | $129.71 | $130.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $129.29 | $135.77 | $129.13 | $133.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $134.76 | $138.48 | $134.52 | $137.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $137.41 | $137.70 | $134.74 | $135.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $135.81 | $136.70 | $133.92 | $134.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $135.35 | $137.44 | $133.63 | $134.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $135.32 | $148.67 | $135.02 | $148.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $149.25 | $150.07 | $146.25 | $149.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $150.22 | $151.76 | $147.74 | $148.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $150.50 | $153.13 | $141.12 | $142.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $143.11 | $146.90 | $137.11 | $146.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $147.07 | $154.12 | $147.07 | $153.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $153.27 | $153.47 | $147.73 | $149.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $150.65 | $151.42 | $144.96 | $146.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $145.48 | $146.44 | $141.04 | $143.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $143.38 | $146.70 | $143.10 | $144.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $144.49 | $145.84 | $142.24 | $142.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $142.49 | $147.12 | $139.84 | $146.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $146.16 | $153.93 | $145.95 | $149.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $149.14 | $150.99 | $147.05 | $150.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $150.06 | $154.28 | $148.26 | $153.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $153.15 | $158.67 | $152.19 | $157.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $156.81 | $168.20 | $156.64 | $166.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $167.35 | $168.23 | $163.66 | $168.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $168.43 | $169.93 | $162.93 | $166.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $166.19 | $171.83 | $163.11 | $169.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $168.50 | $170.13 | $164.44 | $167.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $166.84 | $168.10 | $164.21 | $165.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $165.72 | $167.51 | $163.46 | $164.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $163.28 | $166.97 | $162.59 | $165.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $165.13 | $168.56 | $156.92 | $157.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $157.15 | $158.30 | $155.21 | $156.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $155.98 | $161.62 | $155.98 | $160.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $163.01 | $169.42 | $161.17 | $162.73 | 0 |
| May 1, 2017 – May 5, 2017 | $162.38 | $173.63 | $162.38 | $173.26 | 0 |
| May 8, 2017 – May 12, 2017 | $173.32 | $176.19 | $171.71 | $175.19 | 0 |
| May 15, 2017 – May 19, 2017 | $175.78 | $177.64 | $169.67 | $175.66 | 0 |
| May 22, 2017 – May 26, 2017 | $177.16 | $186.87 | $176.30 | $185.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $185.70 | $196.84 | $185.42 | $195.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $195.57 | $196.14 | $183.58 | $184.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $183.91 | $191.30 | $180.42 | $189.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $189.84 | $196.59 | $189.75 | $195.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $195.59 | $199.24 | $186.81 | $190.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $190.23 | $192.20 | $184.47 | $190.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $191.24 | $193.30 | $187.76 | $188.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $188.02 | $192.48 | $185.23 | $191.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $192.25 | $195.04 | $162.84 | $164.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $165.52 | $180.69 | $164.96 | $176.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $177.51 | $178.84 | $169.14 | $173.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $175.16 | $175.43 | $167.64 | $169.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $169.76 | $171.71 | $158.08 | $160.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $160.77 | $166.10 | $158.35 | $165.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $164.55 | $169.78 | $163.19 | $167.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $168.50 | $175.62 | $166.91 | $175.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $175.78 | $180.00 | $175.76 | $177.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $177.81 | $179.17 | $171.59 | $178.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $180.09 | $186.92 | $179.71 | $185.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $185.36 | $190.87 | $173.81 | $173.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $173.66 | $176.38 | $165.52 | $167.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $167.84 | $168.93 | $162.49 | $166.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $165.48 | $166.39 | $158.71 | $160.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $158.68 | $159.47 | $150.30 | $156.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $156.19 | $162.20 | $154.64 | $161.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $161.08 | $161.36 | $157.74 | $159.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $159.56 | $168.50 | $151.94 | $166.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $167.61 | $171.11 | $159.76 | $165.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $165.16 | $167.83 | $160.58 | $167.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $168.00 | $174.44 | $165.15 | $174.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $173.69 | $174.25 | $170.36 | $170.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $170.37 | $182.79 | $168.90 | $181.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $180.86 | $192.30 | $177.29 | $190.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $193.35 | $194.27 | $187.33 | $192.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $192.91 | $200.55 | $191.47 | $195.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $194.93 | $198.38 | $192.90 | $193.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $190.13 | $194.64 | $179.40 | $186.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $188.34 | $200.53 | $183.81 | $199.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $194.75 | $213.27 | $188.17 | $206.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $208.49 | $208.79 | $198.17 | $201.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $200.95 | $208.26 | $197.01 | $208.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $208.31 | $210.19 | $203.18 | $208.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $207.27 | $210.97 | $204.68 | $205.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $207.09 | $213.67 | $204.95 | $211.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $211.34 | $214.64 | $204.05 | $209.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $210.79 | $213.07 | $208.06 | $208.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $209.32 | $218.69 | $208.84 | $216.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $217.08 | $231.01 | $207.62 | $225.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $226.48 | $226.48 | $218.38 | $224.88 | 0 |
| May 7, 2018 – May 11, 2018 | $226.05 | $228.41 | $222.19 | $226.40 | 0 |
| May 14, 2018 – May 18, 2018 | $226.13 | $226.31 | $219.96 | $221.82 | 0 |
| May 21, 2018 – May 25, 2018 | $222.31 | $230.31 | $221.78 | $226.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $225.99 | $233.21 | $220.30 | $229.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $229.02 | $247.83 | $228.83 | $244.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $244.15 | $251.77 | $242.81 | $251.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $251.60 | $266.70 | $249.97 | $265.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $265.27 | $266.41 | $251.03 | $256.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $252.93 | $257.10 | $249.29 | $253.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $255.98 | $257.20 | $246.36 | $255.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $255.95 | $258.59 | $247.72 | $251.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $251.24 | $251.26 | $235.69 | $236.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $236.18 | $254.05 | $230.23 | $253.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $253.68 | $268.00 | $250.12 | $264.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $266.06 | $266.06 | $255.22 | $258.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $258.75 | $272.63 | $255.84 | $270.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $271.41 | $277.17 | $266.01 | $271.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $271.32 | $272.01 | $260.95 | $266.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $268.10 | $268.77 | $253.42 | $254.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $253.65 | $263.28 | $248.86 | $260.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $259.65 | $270.62 | $256.85 | $268.11 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $269.98 | $269.98 | $253.85 | $257.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $254.92 | $262.52 | $243.21 | $252.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $252.74 | $254.52 | $231.99 | $243.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $243.91 | $247.38 | $230.11 | $237.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $240.47 | $248.53 | $230.73 | $241.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $239.92 | $251.47 | $235.77 | $249.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $248.59 | $249.60 | $233.74 | $240.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $239.75 | $241.48 | $219.82 | $238.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $242.07 | $256.84 | $240.32 | $252.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $256.87 | $258.92 | $233.40 | $234.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $232.76 | $235.61 | $223.35 | $226.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $225.31 | $225.77 | $210.80 | $218.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $215.78 | $230.58 | $211.87 | $227.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $229.82 | $231.95 | $217.90 | $222.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $222.74 | $229.65 | $217.37 | $226.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $226.11 | $244.27 | $221.37 | $243.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $241.89 | $259.69 | $238.07 | $259.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $256.80 | $259.77 | $248.71 | $253.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $253.55 | $270.32 | $253.49 | $264.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $265.41 | $270.86 | $254.62 | $256.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $255.29 | $256.71 | $227.88 | $237.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $238.68 | $239.09 | $224.11 | $228.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $228.58 | $230.29 | $223.33 | $228.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $228.62 | $228.91 | $218.71 | $223.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $223.72 | $229.26 | $218.58 | $218.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $218.90 | $238.08 | $218.71 | $235.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $236.43 | $236.94 | $223.67 | $232.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $231.83 | $237.56 | $225.09 | $235.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $234.19 | $247.53 | $229.50 | $244.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $244.75 | $276.05 | $242.46 | $249.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $249.89 | $256.28 | $242.49 | $255.66 | 0 |
| May 6, 2019 – May 10, 2019 | $250.88 | $259.95 | $250.83 | $254.40 | 0 |
| May 13, 2019 – May 17, 2019 | $249.77 | $258.04 | $242.18 | $257.03 | 0 |
| May 20, 2019 – May 24, 2019 | $255.08 | $266.31 | $254.76 | $258.28 | 0 |
| May 27, 2019 – May 31, 2019 | $258.78 | $262.22 | $249.04 | $255.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $255.61 | $265.58 | $250.36 | $262.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $264.35 | $264.35 | $255.16 | $257.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $257.57 | $262.31 | $251.50 | $256.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $257.19 | $257.19 | $248.59 | $254.91 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $256.10 | $258.40 | $247.71 | $254.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $253.92 | $260.45 | $250.09 | $258.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $259.63 | $259.63 | $224.11 | $236.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $236.43 | $242.42 | $232.80 | $237.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $232.81 | $234.36 | $222.11 | $224.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $220.33 | $229.90 | $216.34 | $227.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $226.43 | $227.86 | $212.03 | $215.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $216.24 | $218.76 | $206.16 | $207.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $208.66 | $209.72 | $202.35 | $207.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $205.71 | $225.64 | $204.64 | $217.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $218.14 | $228.81 | $212.37 | $225.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $225.51 | $228.49 | $218.27 | $227.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $227.14 | $227.95 | $217.77 | $220.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $220.93 | $228.68 | $220.56 | $222.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $222.52 | $237.95 | $208.94 | $236.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $236.74 | $238.74 | $230.66 | $234.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $235.67 | $254.01 | $234.54 | $249.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $250.13 | $253.07 | $240.86 | $247.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $246.19 | $263.75 | $243.39 | $257.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $256.94 | $259.84 | $253.49 | $258.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $258.28 | $267.03 | $257.35 | $262.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $265.23 | $272.94 | $264.10 | $270.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $272.09 | $274.59 | $259.59 | $263.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $263.22 | $274.59 | $260.27 | $271.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $271.53 | $272.65 | $260.91 | $268.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $269.15 | $270.80 | $264.67 | $269.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $269.15 | $272.42 | $267.55 | $271.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $270.61 | $270.96 | $264.26 | $266.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $266.53 | $269.30 | $260.82 | $263.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $263.66 | $266.23 | $258.32 | $262.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $259.63 | $264.35 | $254.83 | $259.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $260.03 | $261.83 | $248.59 | $253.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $253.60 | $269.83 | $251.82 | $268.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $269.90 | $351.48 | $268.64 | $342.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $327.23 | $349.38 | $307.34 | $312.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $313.15 | $322.15 | $295.23 | $309.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $295.97 | $319.68 | $274.30 | $292.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $274.41 | $317.55 | $253.91 | $276.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $286.84 | $322.62 | $271.44 | $312.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $312.44 | $326.06 | $286.31 | $302.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $313.69 | $324.96 | $304.86 | $317.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $317.88 | $337.67 | $312.49 | $334.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $336.43 | $357.82 | $331.21 | $338.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $341.03 | $345.63 | $322.07 | $329.64 | 0 |
| May 4, 2020 – May 8, 2020 | $328.68 | $350.18 | $328.53 | $340.54 | 0 |
| May 11, 2020 – May 15, 2020 | $340.58 | $356.09 | $336.77 | $346.93 | 0 |
| May 18, 2020 – May 22, 2020 | $349.42 | $349.47 | $333.11 | $343.30 | 0 |
| May 25, 2020 – May 29, 2020 | $345.93 | $356.59 | $332.15 | $355.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $355.74 | $363.86 | $343.07 | $347.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $343.02 | $364.42 | $338.31 | $349.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $348.13 | $353.93 | $340.97 | $349.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $348.56 | $359.13 | $336.85 | $338.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $337.58 | $351.28 | $334.66 | $345.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $349.45 | $368.78 | $347.79 | $368.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $371.63 | $390.26 | $358.70 | $360.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $361.56 | $365.76 | $348.14 | $357.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $361.11 | $365.06 | $349.41 | $357.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $358.19 | $365.39 | $353.15 | $359.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $360.14 | $370.62 | $353.03 | $368.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $370.71 | $391.56 | $370.71 | $388.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $391.07 | $392.64 | $380.02 | $384.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $386.43 | $386.69 | $347.90 | $352.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $352.75 | $371.62 | $347.71 | $364.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $366.30 | $368.71 | $356.86 | $368.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $366.29 | $390.11 | $363.18 | $387.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $385.75 | $403.07 | $384.30 | $401.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $401.70 | $403.48 | $358.14 | $362.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $363.10 | $381.08 | $359.42 | $370.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $371.19 | $371.19 | $357.85 | $365.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $364.10 | $369.32 | $345.90 | $350.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $349.94 | $372.68 | $343.25 | $370.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $358.66 | $371.44 | $342.00 | $360.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $355.96 | $363.70 | $354.13 | $360.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $362.18 | $364.95 | $351.55 | $361.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $359.93 | $365.24 | $354.35 | $354.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $355.12 | $363.14 | $351.45 | $355.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $354.56 | $369.51 | $354.10 | $368.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $364.47 | $375.51 | $361.43 | $368.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $371.38 | $374.63 | $352.36 | $355.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $355.49 | $361.00 | $349.94 | $360.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $361.53 | $368.86 | $344.67 | $348.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $350.75 | $355.24 | $344.35 | $353.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $353.85 | $356.41 | $340.18 | $344.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $343.42 | $355.36 | $341.80 | $350.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $348.33 | $360.17 | $347.61 | $357.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $358.43 | $359.62 | $344.05 | $344.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $344.35 | $345.27 | $307.43 | $321.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $324.45 | $324.48 | $296.75 | $306.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $306.29 | $336.53 | $302.24 | $336.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $336.64 | $342.11 | $330.61 | $338.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $338.47 | $348.92 | $338.27 | $346.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $346.57 | $351.75 | $340.22 | $347.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $347.12 | $363.33 | $341.80 | $363.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $363.93 | $369.76 | $360.47 | $367.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $366.27 | $374.25 | $366.19 | $370.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $371.26 | $399.02 | $364.12 | $393.03 | 0 |
| May 3, 2021 – May 7, 2021 | $397.18 | $406.64 | $395.17 | $402.46 | 0 |
| May 10, 2021 – May 14, 2021 | $402.57 | $416.45 | $390.15 | $397.64 | 0 |
| May 17, 2021 – May 21, 2021 | $398.48 | $411.13 | $395.01 | $397.98 | 0 |
| May 24, 2021 – May 28, 2021 | $399.40 | $403.08 | $385.27 | $397.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $400.47 | $401.24 | $392.77 | $401.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $402.10 | $422.32 | $400.43 | $421.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $420.19 | $431.05 | $414.43 | $429.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $429.85 | $435.13 | $423.97 | $427.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $427.53 | $443.49 | $426.38 | $442.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $438.18 | $447.31 | $438.18 | $445.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $447.62 | $458.27 | $446.38 | $450.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $450.74 | $511.70 | $434.50 | $490.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $488.48 | $506.50 | $487.41 | $490.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $491.79 | $506.90 | $486.93 | $497.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $495.25 | $497.15 | $477.79 | $482.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $483.17 | $497.77 | $472.83 | $475.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $475.63 | $481.64 | $466.67 | $477.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $477.34 | $485.83 | $474.17 | $479.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $479.69 | $490.30 | $474.17 | $476.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $476.45 | $479.00 | $468.40 | $470.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $469.14 | $471.28 | $454.06 | $457.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $457.04 | $460.92 | $439.40 | $443.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $442.84 | $458.88 | $437.95 | $448.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $446.46 | $457.68 | $423.53 | $425.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $427.90 | $441.30 | $425.20 | $433.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $433.72 | $457.91 | $430.51 | $456.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $457.48 | $476.38 | $446.91 | $463.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $461.29 | $487.73 | $455.37 | $479.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $481.14 | $513.37 | $473.69 | $500.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $497.94 | $505.02 | $491.70 | $495.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $494.19 | $503.74 | $477.51 | $487.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $489.20 | $510.97 | $480.99 | $499.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $498.33 | $505.39 | $474.91 | $494.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $493.51 | $513.94 | $488.83 | $510.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $512.22 | $531.18 | $511.50 | $528.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $526.70 | $528.52 | $475.61 | $475.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $469.64 | $476.38 | $430.93 | $442.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $437.32 | $444.48 | $405.76 | $406.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $404.18 | $427.76 | $394.37 | $412.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $414.34 | $433.99 | $404.31 | $409.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $411.57 | $420.64 | $401.10 | $403.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $405.04 | $412.88 | $398.06 | $407.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $404.99 | $408.02 | $365.32 | $402.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $396.21 | $420.20 | $366.52 | $387.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $387.15 | $391.14 | $358.74 | $361.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $362.24 | $390.88 | $357.81 | $390.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $389.81 | $392.81 | $362.49 | $370.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $373.15 | $389.05 | $364.48 | $372.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $373.55 | $379.97 | $355.21 | $370.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $365.18 | $372.09 | $361.77 | $363.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $360.79 | $378.02 | $353.65 | $355.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $354.03 | $356.59 | $315.00 | $317.23 | 0 |
| May 2, 2022 – May 6, 2022 | $320.81 | $332.45 | $314.70 | $320.79 | 0 |
| May 9, 2022 – May 13, 2022 | $314.93 | $322.44 | $301.41 | $319.99 | 0 |
| May 16, 2022 – May 20, 2022 | $319.30 | $321.33 | $302.78 | $320.69 | 0 |
| May 23, 2022 – May 27, 2022 | $323.71 | $343.58 | $313.06 | $343.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $342.20 | $352.42 | $336.97 | $345.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $347.28 | $367.59 | $345.66 | $357.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $347.94 | $364.90 | $347.94 | $356.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $358.16 | $376.51 | $357.02 | $373.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $375.14 | $380.82 | $363.64 | $379.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $376.68 | $385.00 | $370.59 | $377.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $377.43 | $383.01 | $363.69 | $382.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $385.22 | $401.39 | $372.88 | $375.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $377.62 | $379.40 | $358.38 | $369.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $369.26 | $372.51 | $363.70 | $365.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $367.80 | $391.10 | $366.87 | $388.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $387.79 | $392.72 | $379.92 | $381.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $376.90 | $384.40 | $367.11 | $367.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $364.44 | $364.55 | $343.10 | $344.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $344.35 | $346.96 | $335.11 | $345.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $351.18 | $356.13 | $319.01 | $323.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $322.18 | $323.62 | $301.80 | $311.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $311.16 | $311.16 | $292.78 | $292.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $293.80 | $317.97 | $283.86 | $296.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $298.09 | $317.19 | $282.71 | $299.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $304.98 | $313.45 | $296.60 | $303.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $304.97 | $319.07 | $298.09 | $316.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $316.31 | $339.99 | $311.70 | $339.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $339.88 | $350.05 | $314.19 | $346.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $345.31 | $360.50 | $335.89 | $347.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $348.03 | $372.97 | $348.03 | $367.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $367.25 | $370.18 | $356.05 | $361.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $365.84 | $365.99 | $342.30 | $342.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $343.04 | $353.25 | $332.67 | $338.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $339.31 | $341.65 | $325.74 | $334.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $333.43 | $336.93 | $323.49 | $328.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $332.33 | $332.33 | $315.98 | $324.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $326.75 | $332.45 | $306.13 | $319.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $326.76 | $335.74 | $323.94 | $329.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $327.13 | $341.67 | $316.71 | $336.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $335.72 | $350.41 | $325.21 | $340.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $338.39 | $342.06 | $331.69 | $335.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $335.47 | $341.27 | $327.41 | $338.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $333.96 | $335.79 | $281.29 | $281.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $282.26 | $291.49 | $275.61 | $288.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $293.29 | $303.60 | $282.97 | $284.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $284.14 | $301.97 | $281.99 | $295.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $295.56 | $303.40 | $295.36 | $296.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $299.36 | $316.23 | $297.37 | $313.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $313.91 | $316.89 | $309.98 | $314.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $312.79 | $319.44 | $310.23 | $314.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $316.03 | $317.64 | $306.02 | $314.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $315.77 | $336.58 | $298.92 | $301.89 | 0 |
| May 1, 2023 – May 5, 2023 | $300.99 | $302.56 | $292.45 | $295.85 | 0 |
| May 8, 2023 – May 12, 2023 | $295.84 | $298.81 | $289.39 | $292.49 | 0 |
| May 15, 2023 – May 19, 2023 | $292.42 | $298.21 | $285.84 | $297.13 | 0 |
| May 22, 2023 – May 26, 2023 | $297.84 | $300.34 | $284.59 | $285.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $284.58 | $288.67 | $271.82 | $288.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $287.68 | $288.37 | $276.99 | $283.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $284.72 | $327.20 | $282.48 | $316.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $315.79 | $316.84 | $302.27 | $302.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $300.75 | $321.91 | $299.67 | $321.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $319.57 | $329.11 | $313.20 | $326.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $326.53 | $391.40 | $326.53 | $367.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $368.33 | $379.73 | $365.88 | $368.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $381.91 | $387.93 | $365.90 | $382.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $382.13 | $385.64 | $376.19 | $377.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $378.66 | $383.89 | $374.80 | $376.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $375.71 | $379.90 | $360.43 | $361.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $360.58 | $367.51 | $358.72 | $363.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $364.04 | $378.57 | $363.83 | $373.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $376.18 | $376.98 | $365.03 | $369.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $368.82 | $382.30 | $366.77 | $372.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $371.11 | $372.38 | $359.90 | $365.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $362.35 | $370.53 | $361.80 | $362.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $361.71 | $366.58 | $316.09 | $327.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $321.69 | $353.75 | $320.85 | $332.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $334.54 | $340.67 | $328.41 | $332.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $331.37 | $339.55 | $324.67 | $326.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $328.30 | $347.86 | $318.08 | $346.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $347.19 | $363.29 | $346.51 | $362.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $360.88 | $370.17 | $353.70 | $356.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $357.17 | $357.17 | $351.71 | $354.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $355.03 | $380.78 | $354.52 | $380.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $378.56 | $398.23 | $373.97 | $378.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $376.39 | $391.81 | $376.02 | $384.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $386.97 | $396.24 | $383.43 | $393.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $392.35 | $397.94 | $392.35 | $395.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $392.78 | $398.43 | $383.67 | $384.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $386.37 | $398.42 | $379.50 | $395.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $397.94 | $415.44 | $396.44 | $409.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $409.94 | $413.77 | $396.57 | $402.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $403.85 | $421.85 | $402.55 | $405.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $404.11 | $414.46 | $397.26 | $408.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $408.33 | $412.08 | $401.17 | $405.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $404.53 | $416.92 | $399.93 | $416.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $444.74 | $457.40 | $426.16 | $429.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $429.81 | $434.77 | $425.39 | $427.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $426.19 | $436.31 | $422.18 | $425.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $426.43 | $442.75 | $424.31 | $441.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $442.32 | $479.13 | $441.42 | $478.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $477.12 | $490.03 | $465.29 | $475.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $474.90 | $489.54 | $473.30 | $477.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $480.81 | $482.06 | $452.97 | $456.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $460.16 | $484.42 | $452.18 | $480.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $511.10 | $523.09 | $489.88 | $495.70 | 0 |
| May 6, 2024 – May 10, 2024 | $498.15 | $506.58 | $495.84 | $499.86 | 0 |
| May 13, 2024 – May 17, 2024 | $500.54 | $503.81 | $484.81 | $494.45 | 0 |
| May 20, 2024 – May 24, 2024 | $494.52 | $499.48 | $482.61 | $483.97 | 0 |
| May 27, 2024 – May 31, 2024 | $482.68 | $496.30 | $481.41 | $490.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $487.19 | $508.08 | $485.75 | $494.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $494.42 | $518.93 | $492.98 | $503.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $504.80 | $518.04 | $496.84 | $504.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $503.34 | $517.35 | $495.69 | $499.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $499.09 | $499.09 | $473.89 | $477.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $491.55 | $492.06 | $454.76 | $475.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $475.15 | $476.33 | $386.65 | $390.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $389.64 | $418.88 | $387.88 | $403.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $408.50 | $420.45 | $403.50 | $414.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $405.51 | $426.11 | $404.02 | $423.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $422.86 | $434.09 | $421.36 | $428.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $428.10 | $429.70 | $401.58 | $411.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $410.78 | $416.77 | $392.11 | $400.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $398.63 | $403.67 | $387.29 | $394.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $394.87 | $417.30 | $382.81 | $390.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $392.16 | $406.20 | $391.79 | $402.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $399.79 | $420.45 | $397.92 | $416.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $419.10 | $425.43 | $403.55 | $412.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $400.19 | $419.94 | $386.11 | $416.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $414.47 | $418.91 | $407.68 | $416.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $416.19 | $419.05 | $400.45 | $401.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $404.94 | $417.93 | $395.82 | $413.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $413.16 | $448.60 | $412.31 | $446.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $448.11 | $448.94 | $416.66 | $417.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $420.56 | $443.91 | $419.95 | $439.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $446.51 | $465.03 | $446.26 | $461.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $460.41 | $461.30 | $445.21 | $445.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $446.09 | $454.87 | $437.72 | $441.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $440.91 | $444.93 | $410.15 | $414.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $414.24 | $422.75 | $409.23 | $418.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $414.96 | $428.47 | $407.46 | $426.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $428.99 | $428.99 | $391.21 | $391.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $390.54 | $416.57 | $386.52 | $415.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $417.80 | $436.12 | $416.88 | $422.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $419.60 | $459.44 | $413.22 | $437.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $433.34 | $458.59 | $429.78 | $454.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $456.94 | $471.04 | $452.89 | $463.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $470.93 | $472.30 | $446.71 | $450.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $429.23 | $477.21 | $419.50 | $476.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $484.71 | $487.19 | $446.96 | $459.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $452.50 | $455.51 | $410.48 | $415.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $418.28 | $459.33 | $417.53 | $450.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $457.88 | $463.00 | $436.60 | $436.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $434.27 | $465.15 | $422.25 | $434.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $424.44 | $455.31 | $409.60 | $451.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $454.82 | $465.76 | $447.01 | $456.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $456.17 | $480.78 | $452.42 | $476.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $466.19 | $487.04 | $460.31 | $473.60 | 0 |
| May 5, 2025 – May 9, 2025 | $471.06 | $473.30 | $459.33 | $468.02 | 0 |
| May 12, 2025 – May 16, 2025 | $473.59 | $484.59 | $466.51 | $483.81 | 0 |
| May 19, 2025 – May 23, 2025 | $481.05 | $487.74 | $465.70 | $469.52 | 0 |
| May 26, 2025 – May 30, 2025 | $472.34 | $477.71 | $460.07 | $463.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $460.98 | $462.36 | $444.86 | $457.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $458.04 | $459.37 | $434.21 | $443.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $446.40 | $455.19 | $437.67 | $438.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $441.52 | $456.21 | $431.01 | $437.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $437.32 | $453.29 | $435.14 | $443.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $443.42 | $464.50 | $439.72 | $455.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $456.21 | $468.91 | $451.59 | $457.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $479.73 | $486.62 | $444.27 | $476.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $476.81 | $477.48 | $452.67 | $457.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $457.54 | $459.63 | $430.69 | $431.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $431.40 | $446.64 | $425.30 | $442.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $442.96 | $447.54 | $429.18 | $442.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $442.69 | $456.79 | $436.07 | $449.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $450.52 | $460.13 | $446.92 | $455.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $455.39 | $458.39 | $437.01 | $443.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $444.82 | $448.82 | $420.85 | $422.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $422.22 | $434.96 | $413.87 | $429.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $430.58 | $431.01 | $416.98 | $420.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $419.55 | $423.49 | $398.25 | $400.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $398.44 | $421.78 | $392.77 | $409.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $410.82 | $418.80 | $407.97 | $408.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $408.77 | $408.97 | $388.33 | $392.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $392.63 | $404.86 | $386.94 | $403.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $402.81 | $406.52 | $392.81 | $403.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $404.39 | $407.40 | $391.06 | $401.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $402.81 | $417.57 | $395.18 | $413.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $413.46 | $427.01 | $408.84 | $410.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $410.65 | $431.77 | $406.87 | $425.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $424.90 | $437.42 | $423.19 | $426.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $426.06 | $427.13 | $418.77 | $420.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $420.02 | $421.26 | $411.36 | $420.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $411.37 | $415.32 | $395.54 | $400.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $400.73 | $412.30 | $394.41 | $395.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $390.35 | $409.06 | $378.21 | $406.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $408.15 | $415.14 | $396.54 | $405.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $407.01 | $409.71 | $385.66 | $390.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $390.60 | $393.42 | $369.25 | $371.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $371.58 | $386.45 | $366.57 | $380.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $397.42 | $413.07 | $387.73 | $398.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $393.10 | $407.41 | $389.61 | $403.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $401.43 | $411.95 | $384.72 | $399.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $398.03 | $399.70 | $362.86 | $371.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $370.99 | $374.77 | $344.26 | $346.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $346.00 | $369.93 | $344.18 | $368.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $366.99 | $379.78 | $361.93 | $363.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $363.15 | $374.78 | $360.10 | $369.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $369.54 | $373.11 | $361.76 | $365.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $339.37 | $343.10 | $324.54 | $335.70 | 0 |
| May 4, 2026 – May 8, 2026 | $334.86 | $338.68 | $319.29 | $321.49 | 0 |
| May 11, 2026 – May 15, 2026 | $320.81 | $323.49 | $300.26 | $300.43 | 0 |
| May 18, 2026 – May 22, 2026 | $299.00 | $316.61 | $295.65 | $314.58 | 0 |
| May 25, 2026 – May 29, 2026 | $314.17 | $317.57 | $304.14 | $308.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $309.41 | $313.90 | $298.41 | $312.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $309.01 | $322.24 | $304.83 | $321.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $321.89 | $326.85 | $311.01 | $312.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $313.11 | $313.58 | $282.00 | $298.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $299.95 | $312.00 | $288.00 | $311.66 | 0 |