| Jan 3, 2005 – Jan 7, 2005 | $13.52 | $14.37 | $12.75 | $13.82 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.86 | $14.30 | $13.55 | $14.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.07 | $14.35 | $13.48 | $13.51 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.52 | $14.35 | $13.45 | $14.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.38 | $14.44 | $13.67 | $13.74 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.69 | $14.06 | $13.58 | $14.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.97 | $14.10 | $13.20 | $13.23 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.23 | $13.41 | $13.11 | $13.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.33 | $14.06 | $13.02 | $13.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.07 | $14.21 | $13.24 | $13.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.50 | $13.57 | $12.56 | $13.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.26 | $14.81 | $13.20 | $14.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.58 | $15.24 | $14.38 | $15.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.47 | $15.47 | $14.96 | $15.04 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.15 | $15.48 | $14.82 | $14.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.89 | $15.14 | $14.70 | $14.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.72 | $15.07 | $14.44 | $14.64 | 0 |
| May 2, 2005 – May 6, 2005 | $14.73 | $15.32 | $14.58 | $15.04 | 0 |
| May 9, 2005 – May 13, 2005 | $14.98 | $15.32 | $14.59 | $14.66 | 0 |
| May 16, 2005 – May 20, 2005 | $14.66 | $15.61 | $14.57 | $15.60 | 0 |
| May 23, 2005 – May 27, 2005 | $15.62 | $16.16 | $15.62 | $16.01 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.02 | $16.09 | $15.84 | $16.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.80 | $16.34 | $15.69 | $16.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.30 | $16.34 | $16.07 | $16.11 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.11 | $16.44 | $15.86 | $15.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.95 | $16.23 | $15.82 | $16.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.02 | $16.13 | $15.28 | $15.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.61 | $16.74 | $15.54 | $16.64 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.61 | $16.84 | $16.40 | $16.83 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.84 | $17.02 | $16.57 | $16.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.93 | $17.08 | $16.07 | $16.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.16 | $16.50 | $15.96 | $16.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.40 | $16.53 | $15.64 | $15.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.83 | $15.92 | $14.72 | $15.42 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.30 | $15.47 | $14.36 | $14.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.64 | $15.47 | $14.57 | $15.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.39 | $15.45 | $14.57 | $14.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.87 | $15.37 | $13.75 | $14.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.79 | $15.04 | $14.09 | $14.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.73 | $14.95 | $14.49 | $14.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.67 | $15.27 | $14.54 | $15.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.18 | $15.48 | $14.68 | $15.33 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.44 | $16.07 | $14.99 | $15.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.72 | $17.00 | $15.72 | $16.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.94 | $17.15 | $16.54 | $16.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.82 | $17.41 | $16.59 | $17.37 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.33 | $17.76 | $17.18 | $17.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.69 | $18.06 | $17.55 | $17.97 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.86 | $18.11 | $17.08 | $17.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.35 | $19.43 | $16.61 | $19.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.84 | $19.16 | $18.63 | $18.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.06 | $19.37 | $18.71 | $19.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.38 | $19.89 | $18.63 | $19.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.67 | $20.24 | $19.53 | $19.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.77 | $19.79 | $19.08 | $19.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.17 | $20.19 | $19.02 | $20.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.14 | $20.39 | $19.81 | $20.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.27 | $20.73 | $20.02 | $20.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.52 | $20.71 | $20.06 | $20.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.25 | $21.03 | $20.24 | $21.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.00 | $21.10 | $20.20 | $20.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.54 | $20.54 | $19.51 | $20.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.09 | $20.38 | $19.82 | $20.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.26 | $20.60 | $19.79 | $20.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.40 | $20.43 | $19.98 | $20.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.17 | $20.27 | $19.66 | $19.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.89 | $19.89 | $19.18 | $19.56 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.52 | $20.40 | $18.91 | $20.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.08 | $20.12 | $19.38 | $19.55 | 0 |
| May 1, 2006 – May 5, 2006 | $19.55 | $19.61 | $18.94 | $19.30 | 0 |
| May 8, 2006 – May 12, 2006 | $18.89 | $19.44 | $18.11 | $18.18 | 0 |
| May 15, 2006 – May 19, 2006 | $18.18 | $18.57 | $17.88 | $17.90 | 0 |
| May 22, 2006 – May 26, 2006 | $17.58 | $18.31 | $17.29 | $18.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.03 | $18.03 | $17.32 | $17.54 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.54 | $17.93 | $17.21 | $17.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.59 | $18.01 | $16.71 | $17.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.80 | $18.76 | $17.36 | $18.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.32 | $19.50 | $17.85 | $19.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.52 | $19.55 | $18.70 | $18.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.86 | $19.14 | $17.03 | $17.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.16 | $17.65 | $16.42 | $16.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.56 | $17.31 | $16.43 | $16.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.67 | $18.64 | $16.25 | $17.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.48 | $17.53 | $16.54 | $16.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.18 | $18.30 | $16.91 | $18.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.24 | $18.24 | $17.07 | $17.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.11 | $17.96 | $17.11 | $17.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.86 | $18.07 | $17.37 | $18.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.95 | $19.53 | $17.95 | $19.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.15 | $21.43 | $18.68 | $20.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.99 | $21.46 | $20.68 | $20.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.97 | $22.05 | $20.73 | $21.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.79 | $21.91 | $21.23 | $21.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.53 | $21.53 | $20.33 | $20.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.54 | $21.16 | $20.33 | $20.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.28 | $21.08 | $19.72 | $19.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.01 | $20.82 | $20.00 | $20.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.22 | $20.42 | $20.05 | $20.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.38 | $20.60 | $19.94 | $19.98 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.98 | $20.28 | $19.65 | $19.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.89 | $20.44 | $19.66 | $19.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.01 | $20.66 | $19.69 | $20.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.15 | $20.44 | $19.61 | $20.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.06 | $20.29 | $19.88 | $19.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.94 | $20.19 | $19.36 | $19.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.39 | $19.76 | $19.07 | $19.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.00 | $20.15 | $19.70 | $19.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.81 | $19.83 | $18.94 | $19.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.15 | $20.15 | $19.01 | $19.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.00 | $20.81 | $19.84 | $20.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.54 | $21.46 | $20.35 | $21.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.12 | $21.35 | $21.01 | $21.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.15 | $21.19 | $19.74 | $19.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.62 | $19.98 | $19.40 | $19.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.75 | $20.07 | $19.33 | $19.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.98 | $20.60 | $19.82 | $20.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.47 | $20.72 | $20.29 | $20.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.43 | $21.11 | $20.33 | $21.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.98 | $20.99 | $20.18 | $20.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.39 | $20.77 | $20.22 | $20.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.63 | $21.20 | $20.14 | $21.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.17 | $21.83 | $20.52 | $21.57 | 0 |
| May 7, 2007 – May 11, 2007 | $22.46 | $23.25 | $22.45 | $22.85 | 0 |
| May 14, 2007 – May 18, 2007 | $22.77 | $22.87 | $22.21 | $22.62 | 0 |
| May 21, 2007 – May 25, 2007 | $22.56 | $22.88 | $22.27 | $22.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.58 | $22.95 | $22.32 | $22.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.84 | $23.39 | $21.81 | $22.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.59 | $23.59 | $22.35 | $23.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.75 | $23.75 | $21.38 | $21.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.27 | $22.03 | $21.21 | $21.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.08 | $22.40 | $21.90 | $22.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.35 | $22.96 | $21.96 | $22.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.47 | $22.55 | $21.77 | $21.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.88 | $22.17 | $20.38 | $21.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.14 | $22.77 | $20.99 | $22.32 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.42 | $22.73 | $19.76 | $21.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.63 | $21.78 | $19.09 | $19.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.84 | $21.30 | $19.59 | $21.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.20 | $21.27 | $19.85 | $20.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.86 | $21.32 | $20.38 | $20.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.58 | $21.30 | $20.00 | $21.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.25 | $22.67 | $21.03 | $21.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.88 | $21.93 | $20.93 | $20.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.01 | $22.38 | $20.91 | $22.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.28 | $22.59 | $21.67 | $21.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.68 | $22.13 | $21.18 | $21.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.60 | $22.43 | $21.31 | $21.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.63 | $21.72 | $20.45 | $20.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.50 | $20.99 | $20.15 | $20.19 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.13 | $20.87 | $19.80 | $20.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.00 | $20.00 | $19.26 | $19.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.75 | $20.76 | $19.58 | $20.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.20 | $20.20 | $19.22 | $19.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.83 | $19.98 | $17.89 | $18.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.09 | $18.49 | $13.53 | $13.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.83 | $14.29 | $13.62 | $13.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.02 | $14.19 | $12.69 | $12.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.88 | $12.88 | $11.23 | $11.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.30 | $11.43 | $10.59 | $11.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.64 | $14.28 | $10.64 | $13.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.22 | $14.69 | $12.93 | $14.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.72 | $14.72 | $13.28 | $13.61 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.66 | $16.08 | $14.45 | $15.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.77 | $16.21 | $15.25 | $15.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.86 | $16.99 | $15.55 | $15.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.21 | $16.21 | $14.10 | $14.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.41 | $15.53 | $14.09 | $14.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.49 | $17.46 | $14.26 | $17.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.44 | $17.89 | $15.91 | $16.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.02 | $18.03 | $15.97 | $17.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.50 | $17.81 | $16.78 | $17.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.16 | $18.45 | $16.82 | $18.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.06 | $18.30 | $17.08 | $18.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.21 | $19.22 | $17.75 | $18.61 | 0 |
| May 5, 2008 – May 9, 2008 | $18.58 | $19.19 | $18.13 | $18.22 | 0 |
| May 12, 2008 – May 16, 2008 | $18.24 | $19.20 | $18.15 | $18.35 | 0 |
| May 19, 2008 – May 23, 2008 | $18.44 | $18.74 | $16.01 | $16.17 | 0 |
| May 26, 2008 – May 30, 2008 | $16.67 | $17.74 | $16.63 | $17.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.45 | $17.57 | $16.30 | $16.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.54 | $16.92 | $15.55 | $16.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.40 | $16.97 | $15.80 | $16.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.37 | $17.39 | $15.28 | $16.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.41 | $16.77 | $15.62 | $16.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.20 | $16.90 | $14.72 | $14.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.22 | $16.54 | $14.15 | $16.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.16 | $17.40 | $15.34 | $15.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.89 | $17.28 | $15.49 | $16.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.40 | $18.41 | $16.18 | $18.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.28 | $19.40 | $17.42 | $18.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.58 | $18.64 | $16.30 | $17.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.82 | $16.98 | $13.98 | $15.02 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.25 | $16.35 | $14.46 | $15.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.70 | $16.18 | $15.11 | $15.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.12 | $16.56 | $14.27 | $16.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.01 | $16.08 | $14.10 | $14.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.40 | $15.03 | $13.70 | $14.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.40 | $13.84 | $9.20 | $11.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.75 | $12.80 | $10.18 | $10.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.11 | $11.43 | $9.21 | $9.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.52 | $11.56 | $8.82 | $11.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.42 | $11.85 | $9.86 | $10.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.20 | $10.51 | $8.45 | $8.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.82 | $9.07 | $6.83 | $7.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.37 | $9.48 | $7.28 | $9.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.25 | $10.69 | $8.15 | $10.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.85 | $11.90 | $9.07 | $11.37 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.45 | $15.01 | $10.90 | $14.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.44 | $14.88 | $13.90 | $14.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.72 | $15.39 | $13.96 | $15.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.13 | $15.29 | $13.82 | $13.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.79 | $14.00 | $12.30 | $13.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.43 | $14.48 | $12.14 | $13.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.96 | $14.88 | $13.50 | $13.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.28 | $15.25 | $13.23 | $14.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.91 | $15.46 | $14.06 | $15.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.73 | $14.97 | $13.91 | $14.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.85 | $15.10 | $13.44 | $14.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.87 | $14.06 | $12.55 | $12.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.72 | $15.04 | $12.61 | $14.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.04 | $18.84 | $14.76 | $17.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.89 | $19.57 | $17.59 | $18.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.19 | $19.23 | $17.45 | $18.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.81 | $19.66 | $17.92 | $19.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.24 | $20.80 | $18.61 | $20.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.54 | $21.57 | $19.90 | $20.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.50 | $20.70 | $18.75 | $18.91 | 0 |
| May 4, 2009 – May 8, 2009 | $18.92 | $20.72 | $18.70 | $18.85 | 0 |
| May 11, 2009 – May 15, 2009 | $18.65 | $19.04 | $17.23 | $17.85 | 0 |
| May 18, 2009 – May 22, 2009 | $18.02 | $19.13 | $16.91 | $17.29 | 0 |
| May 25, 2009 – May 29, 2009 | $17.12 | $19.21 | $17.01 | $18.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.25 | $19.95 | $18.11 | $18.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.24 | $18.43 | $17.10 | $17.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.44 | $18.33 | $16.88 | $18.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.88 | $18.39 | $16.59 | $16.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.96 | $17.97 | $16.90 | $17.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.25 | $17.48 | $16.77 | $17.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.06 | $18.01 | $16.72 | $17.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.93 | $18.35 | $17.42 | $17.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.64 | $17.86 | $17.01 | $17.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.37 | $18.06 | $16.77 | $16.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.84 | $17.26 | $16.26 | $16.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.45 | $17.60 | $16.24 | $17.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.64 | $17.92 | $17.37 | $17.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.53 | $18.17 | $17.24 | $18.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.36 | $18.46 | $17.78 | $18.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.10 | $19.68 | $18.07 | $19.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.38 | $19.52 | $18.27 | $18.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.81 | $19.43 | $17.15 | $17.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.49 | $17.96 | $17.31 | $17.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.75 | $17.80 | $17.34 | $17.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.78 | $17.91 | $16.54 | $16.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.64 | $16.80 | $16.09 | $16.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.14 | $17.75 | $15.91 | $17.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.53 | $17.58 | $16.84 | $17.05 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.21 | $17.49 | $16.50 | $16.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.87 | $17.07 | $16.12 | $16.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.53 | $17.26 | $16.44 | $17.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.13 | $17.33 | $16.84 | $17.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.34 | $18.69 | $17.06 | $18.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.64 | $19.19 | $18.57 | $19.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.05 | $19.11 | $18.62 | $18.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.83 | $18.83 | $18.18 | $18.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.41 | $19.24 | $18.04 | $18.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.92 | $20.26 | $18.86 | $19.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.49 | $20.19 | $19.19 | $19.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.88 | $20.68 | $19.79 | $20.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.15 | $20.90 | $20.07 | $20.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.46 | $21.97 | $21.42 | $21.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.04 | $22.12 | $21.35 | $21.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.76 | $22.14 | $21.53 | $21.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.97 | $22.82 | $21.94 | $22.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.48 | $23.53 | $22.44 | $23.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.26 | $24.23 | $22.96 | $23.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.71 | $24.23 | $23.57 | $23.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.81 | $25.19 | $23.81 | $25.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.13 | $25.52 | $25.06 | $25.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.21 | $26.37 | $25.02 | $26.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.18 | $26.20 | $24.08 | $24.08 | 0 |
| May 3, 2010 – May 7, 2010 | $24.21 | $24.61 | $22.04 | $22.93 | 0 |
| May 10, 2010 – May 14, 2010 | $23.73 | $24.56 | $23.19 | $23.39 | 0 |
| May 17, 2010 – May 21, 2010 | $23.39 | $24.12 | $21.73 | $22.39 | 0 |
| May 24, 2010 – May 28, 2010 | $22.38 | $23.62 | $21.41 | $23.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.98 | $23.95 | $22.62 | $22.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.83 | $23.30 | $21.78 | $23.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.48 | $24.24 | $23.41 | $23.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.12 | $24.15 | $20.87 | $20.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.15 | $21.48 | $20.34 | $20.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.04 | $21.42 | $20.10 | $21.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.36 | $22.49 | $21.15 | $21.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.61 | $23.33 | $21.31 | $23.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.08 | $23.86 | $22.39 | $22.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.06 | $23.17 | $22.32 | $22.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.76 | $23.27 | $21.51 | $21.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.43 | $22.82 | $21.36 | $22.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.52 | $23.13 | $21.74 | $23.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.01 | $24.58 | $22.27 | $24.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.28 | $24.57 | $23.74 | $24.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.43 | $25.07 | $24.16 | $24.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.43 | $24.59 | $23.12 | $23.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.58 | $23.80 | $22.99 | $23.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.31 | $24.25 | $23.10 | $24.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.13 | $24.74 | $23.52 | $24.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.55 | $25.69 | $23.89 | $25.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.73 | $25.91 | $24.42 | $25.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.16 | $26.44 | $25.02 | $26.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.23 | $27.06 | $25.65 | $26.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.79 | $27.15 | $25.92 | $26.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.77 | $27.33 | $26.53 | $27.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.83 | $27.54 | $26.62 | $27.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.45 | $27.80 | $26.92 | $27.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.13 | $27.34 | $26.07 | $27.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.43 | $27.71 | $25.51 | $25.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.54 | $25.85 | $25.30 | $25.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.54 | $25.94 | $25.08 | $25.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.46 | $25.58 | $25.06 | $25.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.46 | $25.90 | $24.99 | $25.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.49 | $26.07 | $24.82 | $24.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.72 | $27.24 | $25.25 | $26.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.98 | $27.31 | $26.54 | $27.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.18 | $27.69 | $26.92 | $27.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.34 | $27.41 | $25.26 | $26.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.17 | $26.33 | $25.08 | $25.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.68 | $26.39 | $25.36 | $25.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.66 | $26.04 | $25.16 | $25.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.72 | $26.56 | $25.06 | $25.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.30 | $27.15 | $25.21 | $26.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.90 | $27.14 | $25.85 | $26.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.00 | $26.50 | $25.64 | $26.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.16 | $26.91 | $25.97 | $26.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.64 | $26.80 | $25.91 | $26.04 | 0 |
| May 2, 2011 – May 6, 2011 | $26.15 | $27.57 | $25.84 | $26.85 | 0 |
| May 9, 2011 – May 13, 2011 | $26.79 | $28.06 | $26.68 | $27.89 | 0 |
| May 16, 2011 – May 20, 2011 | $27.79 | $28.90 | $27.31 | $28.56 | 0 |
| May 23, 2011 – May 27, 2011 | $28.32 | $28.87 | $27.93 | $28.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.38 | $28.49 | $26.48 | $26.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.69 | $27.19 | $25.94 | $26.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.04 | $26.48 | $25.79 | $26.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.95 | $27.25 | $25.88 | $26.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.78 | $29.73 | $26.61 | $29.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.49 | $30.04 | $29.05 | $29.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.39 | $29.81 | $29.08 | $29.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.27 | $30.07 | $29.17 | $29.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.52 | $29.89 | $27.84 | $28.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.64 | $28.64 | $26.19 | $26.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.19 | $27.52 | $24.51 | $27.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.39 | $27.58 | $25.00 | $25.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.74 | $26.71 | $24.75 | $25.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.96 | $27.51 | $25.88 | $25.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.35 | $25.95 | $24.02 | $24.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.00 | $25.66 | $23.87 | $25.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.09 | $26.11 | $23.84 | $25.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.00 | $27.17 | $23.79 | $23.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.77 | $25.26 | $22.74 | $24.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.26 | $26.80 | $25.12 | $26.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.18 | $26.78 | $25.30 | $26.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.76 | $27.76 | $25.96 | $27.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.09 | $27.58 | $26.17 | $26.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.95 | $26.97 | $26.07 | $26.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.99 | $27.29 | $25.98 | $26.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.96 | $25.96 | $25.15 | $25.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.73 | $27.22 | $25.58 | $26.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.21 | $27.23 | $23.51 | $24.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.30 | $25.08 | $24.12 | $24.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.79 | $25.91 | $24.31 | $25.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.81 | $26.26 | $25.44 | $25.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.03 | $26.14 | $25.07 | $25.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.41 | $25.59 | $24.97 | $25.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.63 | $26.94 | $25.55 | $26.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.59 | $26.80 | $26.04 | $26.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.09 | $27.68 | $26.00 | $27.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.50 | $28.43 | $27.46 | $28.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.33 | $29.25 | $27.61 | $29.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.21 | $29.58 | $27.91 | $28.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.03 | $29.41 | $27.66 | $28.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.63 | $29.47 | $28.16 | $29.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.34 | $30.33 | $29.24 | $29.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.96 | $30.22 | $28.41 | $29.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.44 | $29.73 | $28.32 | $29.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.76 | $29.45 | $28.35 | $28.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.35 | $29.04 | $27.89 | $28.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.04 | $29.17 | $28.42 | $28.71 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.60 | $29.44 | $28.15 | $29.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.95 | $29.82 | $28.72 | $29.11 | 0 |
| May 7, 2012 – May 11, 2012 | $28.97 | $29.64 | $28.53 | $29.12 | 0 |
| May 14, 2012 – May 18, 2012 | $28.83 | $32.11 | $28.61 | $29.40 | 0 |
| May 21, 2012 – May 25, 2012 | $29.44 | $31.16 | $29.21 | $30.51 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.67 | $30.95 | $28.46 | $28.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.40 | $29.16 | $27.82 | $28.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.94 | $29.94 | $28.10 | $29.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.45 | $29.89 | $28.14 | $28.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.33 | $29.15 | $28.01 | $29.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.24 | $30.14 | $29.00 | $29.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.50 | $29.89 | $28.76 | $29.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.16 | $30.49 | $29.14 | $29.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.27 | $30.37 | $28.32 | $30.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.19 | $30.74 | $29.43 | $30.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.47 | $31.27 | $30.42 | $30.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.69 | $31.40 | $30.45 | $31.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.20 | $31.25 | $29.78 | $30.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.51 | $30.63 | $30.12 | $30.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.09 | $31.24 | $29.79 | $31.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.00 | $32.01 | $31.00 | $31.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.39 | $33.64 | $31.29 | $33.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.67 | $33.13 | $31.95 | $32.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.46 | $32.75 | $32.09 | $32.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.24 | $32.52 | $31.80 | $31.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.94 | $32.75 | $31.26 | $31.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.53 | $31.56 | $30.34 | $30.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.99 | $31.42 | $30.54 | $30.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.73 | $31.77 | $29.85 | $30.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.30 | $30.35 | $29.30 | $29.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.12 | $31.41 | $29.97 | $31.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.19 | $31.75 | $30.52 | $30.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.14 | $31.24 | $27.18 | $27.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.35 | $27.63 | $26.52 | $27.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.23 | $27.81 | $26.09 | $26.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.48 | $26.48 | $25.85 | $26.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.93 | $27.29 | $25.87 | $27.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.24 | $27.25 | $26.34 | $26.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.64 | $27.12 | $26.42 | $26.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.70 | $27.33 | $26.50 | $27.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.16 | $27.96 | $27.04 | $27.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.69 | $28.33 | $27.56 | $28.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.03 | $28.14 | $26.70 | $26.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.84 | $27.63 | $26.14 | $27.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.38 | $27.91 | $26.55 | $27.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.36 | $28.26 | $27.34 | $28.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.95 | $29.34 | $27.88 | $29.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.00 | $29.55 | $28.63 | $29.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.75 | $30.73 | $29.57 | $30.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.66 | $30.81 | $29.58 | $29.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.90 | $30.24 | $29.11 | $30.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.99 | $30.20 | $28.86 | $29.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.32 | $30.75 | $29.00 | $30.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.60 | $31.90 | $30.33 | $31.61 | 0 |
| May 6, 2013 – May 10, 2013 | $31.56 | $32.14 | $31.51 | $32.05 | 0 |
| May 13, 2013 – May 17, 2013 | $32.00 | $32.43 | $31.54 | $31.97 | 0 |
| May 20, 2013 – May 24, 2013 | $31.97 | $32.18 | $31.15 | $31.61 | 0 |
| May 27, 2013 – May 31, 2013 | $31.86 | $32.07 | $30.98 | $30.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.06 | $32.51 | $31.06 | $32.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.64 | $33.05 | $31.16 | $31.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.67 | $32.10 | $29.19 | $29.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.60 | $30.35 | $28.98 | $30.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.36 | $30.79 | $30.12 | $30.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.91 | $31.60 | $30.42 | $30.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.42 | $30.95 | $29.87 | $29.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.91 | $30.04 | $28.88 | $29.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.63 | $30.21 | $29.52 | $30.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.06 | $30.33 | $29.70 | $29.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.86 | $29.97 | $28.78 | $28.97 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.98 | $29.31 | $28.19 | $28.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.52 | $28.65 | $27.82 | $27.95 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.27 | $28.97 | $27.65 | $28.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.73 | $29.50 | $28.73 | $29.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.52 | $30.15 | $27.65 | $27.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.70 | $28.27 | $27.08 | $28.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.00 | $28.37 | $27.47 | $28.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.04 | $31.32 | $27.73 | $30.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.71 | $32.27 | $30.40 | $31.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.82 | $31.97 | $31.12 | $31.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.70 | $32.26 | $31.29 | $31.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.57 | $32.57 | $31.53 | $31.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.90 | $32.98 | $31.47 | $32.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.76 | $33.04 | $32.06 | $32.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.08 | $33.10 | $32.47 | $32.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.56 | $32.70 | $31.71 | $32.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.10 | $32.25 | $31.03 | $31.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.67 | $32.44 | $30.20 | $31.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.83 | $33.60 | $31.49 | $33.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.22 | $33.57 | $32.33 | $32.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.17 | $32.38 | $31.62 | $32.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.19 | $32.66 | $31.37 | $31.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.77 | $31.97 | $30.96 | $30.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.07 | $31.48 | $30.15 | $30.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.60 | $30.68 | $29.09 | $29.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.79 | $30.38 | $29.68 | $29.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.36 | $31.69 | $30.02 | $31.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.57 | $31.70 | $30.67 | $31.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.41 | $30.93 | $29.62 | $30.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.90 | $31.34 | $30.05 | $30.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.63 | $31.50 | $30.15 | $31.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.38 | $31.53 | $30.75 | $31.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.49 | $32.47 | $31.31 | $31.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.61 | $31.93 | $30.29 | $30.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.42 | $31.04 | $30.16 | $30.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.30 | $31.79 | $29.91 | $31.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.37 | $31.54 | $30.87 | $31.06 | 0 |
| May 5, 2014 – May 9, 2014 | $30.87 | $31.15 | $30.58 | $31.09 | 0 |
| May 12, 2014 – May 16, 2014 | $31.28 | $31.89 | $30.19 | $30.32 | 0 |
| May 19, 2014 – May 23, 2014 | $30.24 | $31.13 | $29.97 | $30.98 | 0 |
| May 26, 2014 – May 30, 2014 | $31.08 | $31.54 | $31.01 | $31.34 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.36 | $32.01 | $31.11 | $31.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.92 | $32.01 | $30.63 | $31.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.97 | $31.36 | $29.56 | $29.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.63 | $29.87 | $28.95 | $29.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.16 | $29.24 | $28.79 | $28.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.93 | $28.98 | $27.97 | $28.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.21 | $28.27 | $27.56 | $28.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.99 | $28.74 | $27.70 | $28.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.24 | $29.74 | $28.18 | $29.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.58 | $30.63 | $29.53 | $29.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.89 | $30.00 | $29.13 | $29.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.54 | $30.36 | $29.53 | $30.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.22 | $30.32 | $29.68 | $29.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.94 | $30.96 | $29.94 | $30.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.28 | $31.27 | $29.92 | $30.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.41 | $32.49 | $30.26 | $32.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.25 | $32.97 | $31.68 | $32.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.65 | $32.99 | $32.06 | $32.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.67 | $32.72 | $30.92 | $30.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.72 | $31.48 | $29.87 | $31.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.10 | $32.68 | $30.97 | $32.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.63 | $33.60 | $31.29 | $33.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.14 | $34.42 | $32.94 | $34.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.16 | $36.36 | $34.05 | $35.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.74 | $36.05 | $35.39 | $35.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.82 | $36.60 | $35.16 | $36.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.39 | $37.45 | $36.33 | $37.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.39 | $37.68 | $36.58 | $36.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.20 | $37.65 | $35.70 | $36.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.82 | $37.74 | $36.82 | $37.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.26 | $38.12 | $37.16 | $37.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.29 | $39.70 | $36.81 | $38.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.79 | $39.07 | $37.46 | $38.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.42 | $39.68 | $38.02 | $39.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.55 | $40.25 | $38.96 | $39.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.59 | $39.65 | $38.24 | $39.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.85 | $39.88 | $38.38 | $39.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.72 | $40.46 | $39.51 | $40.17 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.30 | $41.68 | $40.19 | $41.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.36 | $41.90 | $40.40 | $40.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.55 | $41.33 | $39.84 | $40.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.04 | $43.75 | $41.03 | $43.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.76 | $45.45 | $43.58 | $44.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.78 | $45.36 | $43.44 | $43.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.38 | $45.16 | $42.63 | $44.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.51 | $45.21 | $42.26 | $42.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.53 | $43.75 | $42.10 | $43.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.64 | $43.73 | $41.35 | $41.67 | 0 |
| May 4, 2015 – May 8, 2015 | $41.69 | $42.21 | $39.92 | $41.65 | 0 |
| May 11, 2015 – May 15, 2015 | $41.57 | $42.10 | $40.74 | $41.63 | 0 |
| May 18, 2015 – May 22, 2015 | $41.54 | $42.58 | $41.38 | $42.16 | 0 |
| May 25, 2015 – May 29, 2015 | $42.12 | $42.82 | $41.54 | $42.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.68 | $43.00 | $41.46 | $42.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.20 | $44.56 | $42.02 | $44.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.06 | $45.20 | $43.52 | $44.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.17 | $47.79 | $44.86 | $47.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.96 | $47.22 | $45.53 | $45.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.73 | $47.81 | $45.52 | $47.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.69 | $47.90 | $46.82 | $47.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.69 | $49.60 | $47.40 | $47.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.86 | $48.91 | $47.10 | $48.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.48 | $49.53 | $45.93 | $47.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.35 | $47.67 | $45.57 | $47.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.23 | $47.98 | $45.82 | $46.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.99 | $46.20 | $43.26 | $45.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.22 | $45.70 | $43.76 | $45.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.95 | $46.60 | $45.15 | $46.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.23 | $46.84 | $44.73 | $45.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.81 | $47.32 | $44.14 | $46.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.35 | $46.39 | $43.99 | $44.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.22 | $45.25 | $43.18 | $44.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.90 | $44.41 | $41.40 | $43.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.36 | $43.79 | $41.27 | $42.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.32 | $42.92 | $40.91 | $40.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.01 | $41.60 | $40.14 | $40.82 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.66 | $43.33 | $39.44 | $40.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.02 | $40.87 | $39.53 | $40.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.71 | $42.32 | $40.55 | $42.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.03 | $42.56 | $40.64 | $42.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.48 | $44.14 | $42.09 | $42.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.76 | $46.57 | $42.58 | $46.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.48 | $47.95 | $46.33 | $47.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.69 | $47.93 | $46.95 | $47.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.46 | $47.36 | $46.05 | $46.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.45 | $47.04 | $43.91 | $44.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.43 | $46.33 | $43.15 | $46.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.24 | $47.64 | $45.36 | $46.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.79 | $47.56 | $43.79 | $43.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.70 | $44.53 | $41.53 | $43.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.79 | $46.06 | $43.67 | $45.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.85 | $47.92 | $45.67 | $47.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.25 | $48.39 | $47.05 | $48.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.22 | $50.82 | $47.99 | $50.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.26 | $50.74 | $49.28 | $50.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.10 | $50.26 | $48.61 | $48.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.21 | $50.16 | $48.84 | $49.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.19 | $51.09 | $47.91 | $48.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.96 | $49.82 | $48.10 | $48.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.40 | $48.75 | $46.91 | $47.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.38 | $48.04 | $46.51 | $46.71 | 0 |
| May 2, 2016 – May 6, 2016 | $46.83 | $48.11 | $46.45 | $46.89 | 0 |
| May 9, 2016 – May 13, 2016 | $46.89 | $48.55 | $46.87 | $47.51 | 0 |
| May 16, 2016 – May 20, 2016 | $47.37 | $49.85 | $46.75 | $49.64 | 0 |
| May 23, 2016 – May 27, 2016 | $49.66 | $51.01 | $48.74 | $50.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.73 | $51.22 | $50.26 | $50.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.89 | $51.53 | $50.25 | $50.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.67 | $51.41 | $50.14 | $50.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.97 | $51.22 | $49.96 | $50.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.79 | $49.93 | $46.92 | $47.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.90 | $47.47 | $46.06 | $46.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.28 | $48.37 | $47.00 | $47.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.32 | $47.67 | $46.81 | $47.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.47 | $47.87 | $45.06 | $46.62 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.55 | $47.35 | $45.38 | $47.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.52 | $47.84 | $46.52 | $47.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.46 | $47.69 | $46.64 | $46.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.67 | $47.88 | $46.13 | $46.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.27 | $47.49 | $46.06 | $47.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.36 | $47.85 | $46.49 | $46.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.61 | $47.81 | $46.36 | $46.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.12 | $48.02 | $46.43 | $47.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.56 | $47.78 | $45.82 | $46.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.09 | $48.39 | $45.56 | $47.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.25 | $48.28 | $47.13 | $47.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.58 | $48.87 | $47.58 | $48.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.36 | $48.49 | $46.59 | $47.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.13 | $49.89 | $48.11 | $48.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.24 | $53.64 | $49.24 | $53.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.85 | $56.01 | $53.76 | $55.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.53 | $57.31 | $55.49 | $57.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.74 | $57.96 | $55.23 | $57.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.78 | $60.70 | $57.67 | $60.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.63 | $59.93 | $57.24 | $57.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.56 | $59.74 | $56.35 | $56.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.15 | $57.49 | $55.05 | $55.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.94 | $55.96 | $54.41 | $55.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $55.06 | $57.04 | $54.69 | $56.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.33 | $57.03 | $55.73 | $56.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.51 | $57.35 | $55.79 | $56.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.02 | $57.06 | $55.02 | $55.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $55.30 | $59.12 | $55.21 | $58.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.86 | $59.12 | $57.65 | $59.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.95 | $59.39 | $57.47 | $58.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.15 | $58.26 | $57.23 | $57.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.74 | $58.38 | $56.87 | $57.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.27 | $59.36 | $56.85 | $59.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.07 | $59.72 | $58.77 | $59.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.58 | $64.79 | $57.92 | $64.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.42 | $65.55 | $63.67 | $64.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.34 | $64.59 | $63.47 | $63.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.88 | $65.46 | $63.62 | $65.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.86 | $67.02 | $65.49 | $66.05 | 0 |
| May 1, 2017 – May 5, 2017 | $66.23 | $67.94 | $65.97 | $67.71 | 0 |
| May 8, 2017 – May 12, 2017 | $67.69 | $69.11 | $67.15 | $68.47 | 0 |
| May 15, 2017 – May 19, 2017 | $68.49 | $68.87 | $66.02 | $67.42 | 0 |
| May 22, 2017 – May 26, 2017 | $67.67 | $68.56 | $66.80 | $68.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.07 | $71.14 | $67.31 | $70.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.55 | $72.12 | $70.52 | $71.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.34 | $71.85 | $68.64 | $69.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.39 | $70.31 | $68.26 | $68.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.42 | $73.83 | $69.26 | $70.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.32 | $71.38 | $69.50 | $70.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.30 | $70.65 | $68.86 | $69.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.47 | $70.45 | $69.15 | $69.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.09 | $69.16 | $64.50 | $65.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.44 | $66.60 | $63.73 | $64.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.86 | $65.81 | $63.23 | $65.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.38 | $66.59 | $64.16 | $65.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.68 | $67.00 | $64.30 | $65.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $65.31 | $66.54 | $63.76 | $63.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.61 | $63.91 | $59.55 | $61.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.92 | $66.06 | $61.92 | $65.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.60 | $66.24 | $64.27 | $64.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.83 | $65.47 | $60.55 | $61.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.31 | $63.72 | $60.84 | $63.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.58 | $63.66 | $61.58 | $62.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.71 | $65.76 | $62.07 | $65.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.15 | $67.33 | $64.03 | $65.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.38 | $65.53 | $64.07 | $64.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.73 | $65.50 | $63.96 | $65.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.95 | $65.73 | $64.43 | $65.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.28 | $65.28 | $62.31 | $63.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.08 | $67.40 | $62.87 | $66.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.36 | $69.71 | $66.65 | $68.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.92 | $70.20 | $67.58 | $69.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.71 | $77.35 | $70.27 | $75.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.81 | $77.41 | $75.57 | $75.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.16 | $78.79 | $75.21 | $78.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.91 | $78.74 | $76.38 | $77.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $78.17 | $78.51 | $76.29 | $78.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.19 | $78.26 | $76.58 | $78.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.90 | $78.40 | $75.27 | $76.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.69 | $77.89 | $71.47 | $73.42 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.86 | $77.51 | $73.78 | $76.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.03 | $76.56 | $74.62 | $75.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.70 | $76.81 | $72.69 | $75.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $75.37 | $75.71 | $73.23 | $75.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.13 | $76.05 | $74.02 | $74.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.60 | $76.33 | $66.71 | $66.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.71 | $68.77 | $66.27 | $67.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.13 | $68.98 | $65.25 | $68.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.65 | $70.15 | $68.52 | $69.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.21 | $72.89 | $70.21 | $72.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.63 | $76.14 | $71.56 | $75.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.55 | $75.55 | $72.68 | $74.07 | 0 |
| May 7, 2018 – May 11, 2018 | $74.07 | $74.20 | $72.02 | $72.07 | 0 |
| May 14, 2018 – May 18, 2018 | $72.01 | $72.07 | $67.36 | $67.87 | 0 |
| May 21, 2018 – May 25, 2018 | $67.90 | $70.93 | $67.31 | $70.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.67 | $71.41 | $69.36 | $70.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.40 | $73.84 | $69.90 | $72.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.31 | $75.14 | $72.88 | $75.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.46 | $87.40 | $74.21 | $86.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.72 | $87.43 | $84.20 | $85.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.26 | $88.91 | $84.68 | $88.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.91 | $90.22 | $87.76 | $90.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.96 | $90.62 | $88.40 | $88.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $88.95 | $89.61 | $85.56 | $85.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.76 | $88.14 | $84.12 | $87.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.71 | $89.73 | $86.73 | $87.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.99 | $91.63 | $87.11 | $91.46 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $91.37 | $92.63 | $90.14 | $91.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.15 | $93.68 | $91.13 | $93.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $93.27 | $96.56 | $93.16 | $95.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $94.35 | $97.15 | $94.18 | $95.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $95.26 | $99.60 | $90.45 | $90.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $89.39 | $91.75 | $88.94 | $89.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $89.27 | $89.31 | $85.90 | $87.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $87.10 | $88.45 | $83.43 | $86.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $86.24 | $89.73 | $85.40 | $86.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.38 | $87.42 | $83.53 | $84.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.45 | $88.17 | $84.04 | $85.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $85.09 | $92.60 | $85.03 | $90.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $91.41 | $92.29 | $88.78 | $90.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.40 | $92.26 | $89.35 | $90.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $91.13 | $92.34 | $88.38 | $89.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.86 | $90.18 | $84.36 | $84.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $84.80 | $86.60 | $81.61 | $83.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.25 | $85.68 | $78.77 | $80.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.84 | $80.81 | $77.52 | $79.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.74 | $82.26 | $79.20 | $82.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.30 | $88.15 | $82.21 | $87.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.71 | $88.97 | $85.83 | $88.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $88.56 | $89.68 | $86.12 | $86.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $86.41 | $87.87 | $84.94 | $85.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.80 | $89.79 | $85.80 | $89.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $89.51 | $92.22 | $89.22 | $91.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.35 | $91.35 | $89.10 | $91.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.72 | $92.37 | $89.87 | $90.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $90.94 | $91.95 | $86.97 | $87.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.76 | $90.75 | $87.45 | $90.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.55 | $96.30 | $88.25 | $95.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $95.86 | $99.69 | $95.64 | $98.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $99.50 | $99.69 | $95.32 | $96.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.95 | $97.38 | $94.95 | $95.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.46 | $96.02 | $93.32 | $95.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $95.41 | $99.93 | $95.27 | $99.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.82 | $99.93 | $94.66 | $96.48 | 0 |
| May 6, 2019 – May 10, 2019 | $95.46 | $100.04 | $95.12 | $99.82 | 0 |
| May 13, 2019 – May 17, 2019 | $98.43 | $100.13 | $96.76 | $98.27 | 0 |
| May 20, 2019 – May 24, 2019 | $98.52 | $102.76 | $97.74 | $98.49 | 0 |
| May 27, 2019 – May 31, 2019 | $98.98 | $99.19 | $94.04 | $95.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $95.12 | $100.55 | $94.61 | $99.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $99.71 | $100.64 | $96.03 | $98.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $98.25 | $99.58 | $92.24 | $99.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $99.72 | $101.64 | $97.78 | $99.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $100.74 | $101.40 | $98.65 | $101.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $101.07 | $103.32 | $99.67 | $103.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $103.20 | $104.03 | $100.13 | $102.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.99 | $104.41 | $101.56 | $104.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $104.01 | $104.66 | $98.96 | $99.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $98.06 | $102.30 | $96.09 | $101.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.84 | $101.49 | $94.66 | $96.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $97.81 | $101.32 | $96.90 | $99.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $100.13 | $101.49 | $98.29 | $99.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $99.56 | $105.37 | $97.95 | $103.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $103.93 | $106.02 | $103.16 | $105.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $104.24 | $105.75 | $98.30 | $98.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.84 | $100.01 | $95.40 | $96.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $96.44 | $98.16 | $94.12 | $96.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.96 | $96.12 | $92.86 | $94.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.82 | $93.88 | $90.78 | $91.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $91.93 | $93.79 | $90.34 | $93.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $93.66 | $94.79 | $92.63 | $93.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.36 | $95.62 | $92.08 | $95.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.01 | $95.65 | $91.33 | $93.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $93.58 | $95.92 | $93.45 | $95.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.92 | $99.26 | $95.46 | $98.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $98.60 | $99.84 | $97.40 | $99.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $99.83 | $99.84 | $95.66 | $96.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $96.67 | $97.21 | $90.73 | $91.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.48 | $91.48 | $89.29 | $89.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $89.87 | $93.64 | $89.45 | $93.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $93.30 | $96.86 | $92.89 | $96.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $96.07 | $96.36 | $92.87 | $95.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.86 | $98.77 | $94.78 | $98.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $97.20 | $100.30 | $97.15 | $97.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $98.23 | $102.27 | $96.35 | $101.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $101.16 | $104.00 | $100.84 | $102.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $101.61 | $101.82 | $99.81 | $101.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.88 | $100.45 | $79.03 | $81.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.98 | $84.20 | $70.27 | $73.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.83 | $69.35 | $48.03 | $54.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.84 | $48.94 | $21.93 | $32.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.45 | $56.79 | $31.16 | $45.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.48 | $49.48 | $36.15 | $38.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.27 | $58.01 | $41.10 | $53.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.52 | $54.87 | $47.40 | $53.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.44 | $58.29 | $51.17 | $57.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.71 | $68.08 | $57.10 | $58.58 | 0 |
| May 4, 2020 – May 8, 2020 | $56.31 | $62.79 | $55.37 | $62.66 | 0 |
| May 11, 2020 – May 15, 2020 | $61.46 | $63.01 | $51.34 | $58.38 | 0 |
| May 18, 2020 – May 22, 2020 | $62.52 | $66.19 | $60.91 | $63.43 | 0 |
| May 25, 2020 – May 29, 2020 | $66.85 | $69.10 | $63.63 | $64.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.58 | $77.21 | $64.46 | $71.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $74.49 | $74.49 | $59.36 | $63.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $61.06 | $68.31 | $58.75 | $58.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.53 | $64.10 | $57.60 | $61.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.02 | $65.49 | $60.25 | $62.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.43 | $63.74 | $58.51 | $60.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.32 | $66.63 | $59.56 | $65.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.43 | $66.08 | $61.25 | $65.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.53 | $66.46 | $62.24 | $63.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $63.92 | $66.32 | $61.96 | $66.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.89 | $72.10 | $66.89 | $70.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.13 | $70.62 | $66.13 | $69.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.14 | $75.85 | $68.47 | $75.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $75.40 | $77.42 | $71.44 | $74.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.29 | $77.22 | $71.21 | $72.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $73.86 | $79.46 | $73.69 | $75.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.20 | $83.54 | $71.61 | $81.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.75 | $88.61 | $81.57 | $87.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $88.11 | $88.65 | $84.46 | $85.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.29 | $85.62 | $82.08 | $83.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.78 | $84.55 | $80.87 | $83.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.04 | $83.04 | $75.15 | $77.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.11 | $86.77 | $75.89 | $85.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.52 | $105.96 | $87.92 | $90.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.42 | $94.81 | $89.92 | $91.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.75 | $96.25 | $91.30 | $92.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $91.78 | $96.68 | $88.74 | $96.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $95.45 | $97.50 | $92.73 | $94.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.19 | $101.76 | $93.50 | $97.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.47 | $102.03 | $94.50 | $99.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $99.99 | $100.94 | $97.91 | $100.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $100.84 | $106.50 | $96.22 | $104.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.40 | $108.38 | $100.41 | $102.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $106.36 | $106.53 | $102.81 | $102.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $102.65 | $103.16 | $93.57 | $98.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.77 | $112.50 | $98.97 | $111.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.84 | $112.20 | $107.46 | $108.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.60 | $113.39 | $106.65 | $113.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $111.97 | $117.55 | $110.59 | $115.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.38 | $119.62 | $112.98 | $118.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.74 | $123.04 | $116.56 | $122.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $123.67 | $124.82 | $116.57 | $117.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $119.06 | $125.82 | $112.87 | $125.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $124.96 | $126.34 | $119.19 | $121.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $123.19 | $124.33 | $120.67 | $121.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.70 | $124.47 | $119.87 | $124.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $125.01 | $125.30 | $120.36 | $122.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $123.23 | $125.33 | $120.34 | $124.55 | 0 |
| May 3, 2021 – May 7, 2021 | $125.22 | $125.81 | $118.77 | $120.87 | 0 |
| May 10, 2021 – May 14, 2021 | $120.97 | $121.48 | $111.44 | $118.44 | 0 |
| May 17, 2021 – May 21, 2021 | $117.89 | $121.36 | $114.93 | $119.49 | 0 |
| May 24, 2021 – May 28, 2021 | $120.48 | $121.66 | $119.01 | $121.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $122.28 | $122.37 | $112.82 | $113.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.38 | $120.55 | $114.38 | $118.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $118.05 | $119.40 | $109.16 | $110.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $111.22 | $124.17 | $110.94 | $122.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $122.88 | $126.17 | $118.35 | $125.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.19 | $127.51 | $122.00 | $127.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $126.58 | $128.41 | $120.99 | $121.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $117.62 | $125.54 | $114.12 | $123.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $123.67 | $128.89 | $122.67 | $124.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $125.76 | $128.12 | $122.67 | $123.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $120.87 | $122.63 | $117.22 | $121.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $120.49 | $120.63 | $113.87 | $119.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $120.26 | $131.61 | $119.67 | $130.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.78 | $130.78 | $126.24 | $126.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.46 | $128.44 | $124.87 | $127.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.88 | $129.17 | $124.99 | $127.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $124.90 | $140.50 | $124.47 | $135.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $135.61 | $137.35 | $129.48 | $133.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $133.01 | $135.95 | $132.00 | $133.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $133.66 | $134.46 | $127.98 | $128.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $127.89 | $128.67 | $122.42 | $125.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.77 | $126.35 | $122.90 | $124.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $124.42 | $133.77 | $122.42 | $133.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.19 | $134.03 | $128.56 | $129.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $130.13 | $130.37 | $121.56 | $123.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $123.70 | $129.68 | $118.11 | $121.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $123.41 | $125.65 | $117.44 | $122.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $124.48 | $131.32 | $122.40 | $130.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $130.07 | $130.91 | $116.45 | $120.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $116.52 | $128.37 | $115.57 | $128.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.53 | $130.67 | $126.37 | $129.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $129.35 | $133.70 | $125.77 | $126.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.81 | $127.70 | $122.54 | $124.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $122.48 | $123.30 | $116.55 | $116.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $114.07 | $122.20 | $112.71 | $120.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.43 | $124.19 | $117.76 | $119.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $119.74 | $130.59 | $119.74 | $125.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $125.61 | $129.59 | $123.09 | $125.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.25 | $126.50 | $116.40 | $125.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $123.82 | $126.18 | $110.27 | $114.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.39 | $115.31 | $100.68 | $111.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $112.05 | $116.32 | $106.19 | $115.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $116.08 | $116.94 | $111.51 | $112.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $112.92 | $118.06 | $111.58 | $112.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.13 | $114.68 | $107.85 | $110.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $110.27 | $117.04 | $109.53 | $115.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $114.03 | $122.75 | $113.98 | $117.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $116.44 | $121.19 | $114.02 | $115.28 | 0 |
| May 2, 2022 – May 6, 2022 | $115.52 | $117.02 | $110.10 | $113.86 | 0 |
| May 9, 2022 – May 13, 2022 | $112.08 | $113.53 | $103.90 | $112.08 | 0 |
| May 16, 2022 – May 20, 2022 | $111.36 | $113.47 | $99.37 | $101.74 | 0 |
| May 23, 2022 – May 27, 2022 | $102.55 | $111.55 | $97.64 | $110.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $109.94 | $111.15 | $106.55 | $110.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $110.71 | $110.92 | $104.32 | $104.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.84 | $103.52 | $97.11 | $99.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.40 | $104.92 | $98.22 | $104.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.30 | $108.03 | $97.48 | $100.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $98.84 | $105.02 | $97.83 | $103.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.67 | $104.98 | $99.99 | $103.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.08 | $109.27 | $102.59 | $107.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.89 | $112.30 | $101.75 | $110.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.24 | $112.62 | $108.62 | $109.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.42 | $116.92 | $109.42 | $116.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $116.05 | $119.66 | $113.50 | $114.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.45 | $115.73 | $110.20 | $110.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $109.42 | $113.13 | $108.14 | $110.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $111.39 | $116.60 | $108.20 | $115.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.95 | $118.30 | $112.83 | $114.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.82 | $119.55 | $106.29 | $108.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $108.23 | $115.01 | $106.95 | $111.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $112.37 | $119.10 | $109.15 | $112.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $112.23 | $119.95 | $111.39 | $116.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $117.70 | $120.17 | $117.20 | $118.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $119.14 | $127.27 | $118.00 | $127.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.51 | $128.90 | $122.49 | $126.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $126.72 | $130.58 | $122.96 | $125.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.56 | $133.68 | $124.65 | $131.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $131.26 | $133.01 | $130.33 | $132.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $131.92 | $133.08 | $127.70 | $129.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $128.62 | $129.06 | $126.42 | $127.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $127.44 | $132.21 | $117.71 | $124.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.01 | $125.78 | $121.56 | $123.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $123.99 | $125.30 | $122.43 | $123.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.70 | $131.47 | $123.09 | $131.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $131.38 | $136.85 | $131.32 | $134.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $134.06 | $134.91 | $130.70 | $132.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $133.06 | $134.98 | $130.33 | $133.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $133.18 | $134.58 | $129.52 | $132.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $132.74 | $135.63 | $131.70 | $132.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $132.65 | $133.72 | $129.69 | $131.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $131.82 | $134.94 | $129.74 | $130.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $130.48 | $133.41 | $127.55 | $132.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.86 | $134.79 | $129.05 | $129.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $128.52 | $135.99 | $128.52 | $133.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $133.79 | $138.70 | $132.95 | $137.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $138.47 | $140.29 | $137.10 | $139.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $139.21 | $139.84 | $135.27 | $135.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $135.33 | $140.43 | $135.22 | $138.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $138.89 | $139.39 | $135.29 | $137.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $137.87 | $138.24 | $132.33 | $137.80 | 0 |
| May 1, 2023 – May 5, 2023 | $136.85 | $139.84 | $135.28 | $138.85 | 0 |
| May 8, 2023 – May 12, 2023 | $138.60 | $139.64 | $132.69 | $134.74 | 0 |
| May 15, 2023 – May 19, 2023 | $135.42 | $148.21 | $134.64 | $146.40 | 0 |
| May 22, 2023 – May 26, 2023 | $146.75 | $148.54 | $144.78 | $146.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $146.49 | $149.14 | $143.31 | $148.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $148.22 | $149.64 | $144.85 | $146.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $147.55 | $153.26 | $147.45 | $150.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $150.63 | $152.17 | $144.35 | $146.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $146.60 | $152.07 | $144.72 | $151.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $151.30 | $152.72 | $147.24 | $149.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $149.61 | $154.80 | $149.47 | $153.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $153.48 | $158.23 | $151.84 | $155.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $156.24 | $157.40 | $152.77 | $153.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $153.46 | $155.19 | $148.05 | $148.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $149.02 | $152.07 | $145.94 | $146.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $146.38 | $148.27 | $144.19 | $144.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $145.13 | $145.38 | $140.97 | $142.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $142.53 | $144.01 | $140.85 | $142.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $142.10 | $142.10 | $135.95 | $136.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.95 | $138.92 | $134.63 | $137.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $137.62 | $138.97 | $131.08 | $131.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.38 | $132.20 | $128.17 | $130.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $130.48 | $131.21 | $125.89 | $126.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $125.46 | $128.17 | $123.08 | $123.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $125.16 | $133.09 | $124.53 | $129.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $129.31 | $134.31 | $128.67 | $131.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $132.45 | $139.50 | $131.66 | $139.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $138.22 | $139.23 | $135.92 | $138.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $138.20 | $145.19 | $138.12 | $143.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $143.39 | $146.47 | $141.69 | $143.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.70 | $147.86 | $142.15 | $147.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $147.21 | $149.97 | $146.34 | $146.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $147.74 | $151.62 | $141.67 | $149.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $150.58 | $155.32 | $148.58 | $149.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $149.28 | $152.03 | $149.28 | $151.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $150.83 | $152.90 | $147.93 | $149.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $149.85 | $151.41 | $145.83 | $146.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $145.62 | $149.19 | $143.96 | $148.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $148.52 | $151.71 | $147.95 | $149.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $149.86 | $155.76 | $149.39 | $154.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $153.87 | $157.23 | $151.56 | $155.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $155.83 | $156.24 | $148.86 | $151.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $150.61 | $157.99 | $150.61 | $157.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $158.16 | $159.48 | $157.11 | $159.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $160.49 | $164.53 | $159.29 | $159.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $158.99 | $163.19 | $158.49 | $159.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $159.09 | $162.92 | $150.91 | $153.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $152.77 | $156.30 | $150.77 | $155.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $155.09 | $156.07 | $145.37 | $145.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $145.53 | $148.60 | $142.16 | $143.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $144.14 | $145.66 | $142.65 | $143.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $143.79 | $148.40 | $143.24 | $146.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $147.20 | $147.31 | $138.33 | $140.02 | 0 |
| May 6, 2024 – May 10, 2024 | $140.44 | $141.08 | $136.75 | $139.08 | 0 |
| May 13, 2024 – May 17, 2024 | $139.39 | $144.55 | $138.88 | $144.47 | 0 |
| May 20, 2024 – May 24, 2024 | $144.55 | $144.87 | $137.55 | $138.47 | 0 |
| May 27, 2024 – May 31, 2024 | $138.39 | $141.17 | $136.73 | $141.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $140.58 | $143.01 | $138.60 | $139.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $139.22 | $139.67 | $136.32 | $139.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $139.61 | $148.22 | $139.40 | $143.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.82 | $145.44 | $140.97 | $141.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $142.41 | $142.41 | $135.33 | $136.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $137.23 | $137.49 | $128.74 | $134.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $135.41 | $140.87 | $133.79 | $135.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.40 | $136.26 | $130.96 | $134.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $134.80 | $141.12 | $133.63 | $136.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $134.37 | $137.65 | $132.76 | $135.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $135.68 | $137.45 | $133.14 | $135.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $136.38 | $149.06 | $136.37 | $146.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $146.29 | $150.42 | $146.29 | $149.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $149.52 | $152.22 | $148.73 | $149.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $148.36 | $152.50 | $145.91 | $151.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $152.86 | $164.63 | $150.65 | $161.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.00 | $164.64 | $157.22 | $157.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $158.09 | $158.54 | $151.80 | $156.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $154.54 | $154.97 | $148.35 | $149.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $149.55 | $157.60 | $149.05 | $157.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $157.42 | $158.38 | $152.06 | $152.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $154.89 | $156.33 | $152.30 | $152.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $152.22 | $166.65 | $150.95 | $161.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $162.02 | $164.53 | $158.34 | $159.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $159.61 | $161.06 | $152.39 | $160.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $163.33 | $169.86 | $163.33 | $168.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $168.01 | $168.01 | $162.12 | $162.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $161.80 | $163.34 | $157.15 | $159.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $159.19 | $180.57 | $152.65 | $179.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $179.68 | $180.86 | $172.54 | $179.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $177.28 | $180.23 | $176.72 | $179.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $178.87 | $179.46 | $172.59 | $173.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $173.12 | $178.49 | $172.45 | $175.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $175.78 | $181.61 | $175.70 | $180.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $181.12 | $189.59 | $181.12 | $188.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $185.46 | $194.54 | $184.71 | $190.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $190.90 | $191.01 | $183.26 | $184.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $184.06 | $193.31 | $183.10 | $184.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $184.90 | $193.43 | $183.86 | $193.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $194.21 | $195.69 | $182.29 | $187.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $187.00 | $190.12 | $173.62 | $179.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $178.59 | $196.02 | $177.93 | $192.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $195.32 | $203.27 | $194.93 | $197.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $195.61 | $203.03 | $183.49 | $185.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $179.67 | $191.38 | $174.37 | $188.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $191.18 | $196.93 | $190.04 | $194.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $193.60 | $200.83 | $189.10 | $193.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $193.56 | $198.05 | $189.18 | $197.83 | 0 |
| May 5, 2025 – May 9, 2025 | $197.52 | $198.09 | $190.85 | $192.52 | 0 |
| May 12, 2025 – May 16, 2025 | $196.59 | $205.52 | $195.42 | $205.36 | 0 |
| May 19, 2025 – May 23, 2025 | $203.25 | $204.19 | $195.92 | $197.96 | 0 |
| May 26, 2025 – May 30, 2025 | $199.93 | $209.27 | $199.28 | $207.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $206.93 | $211.74 | $206.22 | $211.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $211.05 | $214.23 | $209.12 | $211.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $213.61 | $221.49 | $210.56 | $219.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $215.27 | $218.26 | $206.75 | $209.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $209.93 | $215.95 | $208.88 | $213.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $212.80 | $213.77 | $203.23 | $204.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $204.86 | $205.99 | $200.60 | $204.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $204.58 | $206.57 | $197.57 | $199.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $199.86 | $202.31 | $195.58 | $198.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $199.16 | $202.32 | $197.05 | $197.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $198.17 | $203.36 | $195.22 | $202.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $202.91 | $206.77 | $199.72 | $203.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $203.41 | $205.18 | $200.25 | $202.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $201.01 | $206.54 | $201.01 | $205.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $204.73 | $210.34 | $203.49 | $207.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $208.41 | $210.20 | $180.36 | $180.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.57 | $185.24 | $178.57 | $183.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $184.68 | $189.85 | $183.77 | $188.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $188.97 | $192.05 | $178.39 | $178.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $180.64 | $188.39 | $179.47 | $185.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $188.39 | $188.63 | $181.53 | $182.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $181.94 | $182.66 | $174.35 | $177.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $176.93 | $179.29 | $170.92 | $175.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $176.29 | $176.42 | $168.07 | $171.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $172.32 | $172.92 | $166.46 | $172.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $171.67 | $178.91 | $170.11 | $176.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.98 | $176.53 | $171.30 | $175.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $176.05 | $183.89 | $174.41 | $179.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $180.38 | $195.02 | $180.25 | $187.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $186.45 | $188.47 | $181.87 | $185.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $184.19 | $185.97 | $180.59 | $184.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $184.01 | $202.12 | $184.01 | $200.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $200.94 | $214.19 | $199.43 | $212.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $212.01 | $213.32 | $202.61 | $204.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $203.43 | $203.69 | $193.03 | $197.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $199.81 | $218.77 | $195.82 | $214.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $214.64 | $218.29 | $206.54 | $209.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $212.68 | $218.97 | $209.64 | $215.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $215.20 | $216.73 | $208.34 | $212.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $211.32 | $211.32 | $196.59 | $201.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $197.59 | $205.94 | $192.78 | $200.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $203.87 | $209.37 | $194.20 | $201.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.48 | $205.18 | $190.22 | $191.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $191.95 | $197.09 | $188.77 | $194.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $193.55 | $197.01 | $188.86 | $192.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $191.38 | $203.90 | $186.91 | $201.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $200.33 | $204.55 | $196.02 | $201.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $200.93 | $202.77 | $192.12 | $194.76 | 0 |
| May 4, 2026 – May 8, 2026 | $194.57 | $201.04 | $190.01 | $196.23 | 0 |
| May 11, 2026 – May 15, 2026 | $196.10 | $202.87 | $190.13 | $195.89 | 0 |
| May 18, 2026 – May 22, 2026 | $193.93 | $204.40 | $189.97 | $203.51 | 0 |
| May 25, 2026 – May 29, 2026 | $203.38 | $210.43 | $201.97 | $203.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $202.78 | $205.07 | $191.73 | $198.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $195.92 | $214.14 | $193.93 | $211.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $209.85 | $219.38 | $207.20 | $213.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $215.13 | $218.67 | $207.35 | $213.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $212.70 | $212.70 | $199.75 | $204.32 | 0 |