| Sep 25, 2006 – Sep 29, 2006 | $21.02 | $21.29 | $20.79 | $20.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.83 | $21.92 | $20.59 | $21.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.65 | $21.77 | $21.09 | $21.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.39 | $21.39 | $20.20 | $20.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.41 | $21.03 | $20.20 | $20.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.15 | $20.95 | $19.60 | $19.69 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.88 | $20.69 | $19.88 | $20.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.09 | $20.29 | $19.93 | $20.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.25 | $20.47 | $19.81 | $19.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.85 | $20.14 | $19.53 | $19.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.76 | $20.31 | $19.53 | $19.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.88 | $20.53 | $19.57 | $19.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.02 | $20.32 | $19.49 | $19.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.94 | $20.16 | $19.75 | $19.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.82 | $20.07 | $19.24 | $19.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.27 | $19.64 | $18.96 | $19.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.88 | $20.02 | $19.59 | $19.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.69 | $19.71 | $18.82 | $18.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.03 | $20.02 | $18.89 | $19.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.87 | $20.67 | $19.71 | $20.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.41 | $21.32 | $20.22 | $21.06 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.99 | $21.21 | $20.88 | $21.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.02 | $21.06 | $19.62 | $19.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.48 | $19.85 | $19.27 | $19.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.64 | $19.95 | $19.21 | $19.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.85 | $20.47 | $19.69 | $20.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.34 | $20.59 | $20.16 | $20.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.30 | $20.98 | $20.20 | $20.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.85 | $20.86 | $20.05 | $20.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.26 | $20.64 | $20.10 | $20.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.50 | $21.07 | $20.01 | $20.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.04 | $21.69 | $20.38 | $21.43 | 0 |
| May 7, 2007 – May 11, 2007 | $22.32 | $23.11 | $22.32 | $22.71 | 0 |
| May 14, 2007 – May 18, 2007 | $22.63 | $22.73 | $22.07 | $22.48 | 0 |
| May 21, 2007 – May 25, 2007 | $22.41 | $22.74 | $22.13 | $22.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.43 | $22.81 | $22.17 | $22.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.69 | $23.25 | $21.68 | $22.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.45 | $23.45 | $22.21 | $23.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.60 | $23.60 | $21.25 | $21.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.15 | $21.89 | $21.08 | $21.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.94 | $22.26 | $21.76 | $22.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.20 | $22.82 | $21.81 | $22.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.33 | $22.39 | $21.63 | $21.67 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.74 | $22.03 | $20.25 | $20.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.01 | $22.63 | $20.86 | $22.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.27 | $22.58 | $19.63 | $21.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.50 | $21.65 | $18.97 | $19.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.72 | $21.16 | $19.47 | $21.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.07 | $21.14 | $19.72 | $20.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.73 | $21.19 | $20.25 | $20.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.44 | $21.16 | $19.87 | $21.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.11 | $22.52 | $20.89 | $21.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.74 | $21.79 | $20.80 | $20.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.87 | $22.23 | $20.78 | $22.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.13 | $22.45 | $21.53 | $21.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.53 | $21.99 | $21.04 | $21.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.46 | $22.29 | $21.18 | $21.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.49 | $21.58 | $20.32 | $20.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.37 | $20.84 | $20.02 | $20.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.00 | $20.73 | $19.67 | $19.89 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.87 | $19.87 | $19.14 | $19.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.62 | $20.62 | $19.46 | $19.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.07 | $20.07 | $19.09 | $19.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.70 | $19.85 | $17.77 | $17.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.97 | $18.38 | $13.44 | $13.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.74 | $14.20 | $13.53 | $13.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.93 | $14.10 | $12.61 | $12.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.79 | $12.79 | $11.15 | $11.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.22 | $11.35 | $10.52 | $11.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.57 | $14.18 | $10.57 | $13.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.13 | $14.59 | $12.84 | $14.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.63 | $14.63 | $13.20 | $13.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.57 | $15.98 | $14.35 | $15.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.66 | $16.11 | $15.15 | $15.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.75 | $16.88 | $15.44 | $15.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.11 | $16.11 | $14.01 | $14.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.32 | $15.42 | $13.99 | $14.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.40 | $17.33 | $14.17 | $17.29 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.33 | $17.78 | $15.80 | $15.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.92 | $17.91 | $15.86 | $17.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.38 | $17.69 | $16.66 | $17.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.05 | $18.32 | $16.71 | $18.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.93 | $18.17 | $16.96 | $18.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.09 | $19.08 | $17.63 | $18.48 | 0 |
| May 5, 2008 – May 9, 2008 | $18.45 | $19.05 | $18.01 | $18.10 | 0 |
| May 12, 2008 – May 16, 2008 | $18.11 | $19.06 | $18.02 | $18.22 | 0 |
| May 19, 2008 – May 23, 2008 | $18.32 | $18.62 | $15.90 | $16.06 | 0 |
| May 26, 2008 – May 30, 2008 | $16.56 | $17.62 | $16.52 | $17.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.33 | $17.45 | $16.18 | $16.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.42 | $16.80 | $15.45 | $16.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.29 | $16.84 | $15.69 | $16.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.25 | $17.27 | $15.18 | $16.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.30 | $16.66 | $15.51 | $15.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.09 | $16.78 | $14.62 | $14.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.11 | $16.43 | $14.05 | $16.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.05 | $17.29 | $15.23 | $15.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.78 | $17.15 | $15.38 | $16.33 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.28 | $18.28 | $16.06 | $18.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.15 | $19.27 | $17.30 | $18.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.50 | $16.18 | $17.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.71 | $16.87 | $13.88 | $14.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.15 | $16.25 | $14.36 | $15.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.59 | $16.07 | $15.00 | $15.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.02 | $16.45 | $14.18 | $16.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.90 | $15.96 | $14.00 | $14.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.31 | $14.92 | $13.60 | $13.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.31 | $13.75 | $9.14 | $11.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.66 | $12.71 | $10.11 | $10.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.02 | $11.36 | $9.14 | $9.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.45 | $11.48 | $8.76 | $11.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.34 | $11.76 | $9.79 | $10.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.13 | $10.44 | $8.39 | $8.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.75 | $9.01 | $6.78 | $7.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.33 | $9.41 | $7.23 | $9.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.18 | $10.61 | $8.10 | $10.52 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.78 | $11.81 | $9.00 | $11.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.36 | $14.90 | $10.82 | $14.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.34 | $14.78 | $13.80 | $14.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.61 | $15.27 | $13.85 | $15.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.02 | $15.17 | $13.73 | $13.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.70 | $13.90 | $12.22 | $13.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.35 | $14.38 | $12.06 | $13.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.86 | $14.78 | $13.41 | $13.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.18 | $15.14 | $13.13 | $14.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.80 | $15.35 | $13.96 | $15.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.63 | $14.87 | $13.81 | $14.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.74 | $14.99 | $13.35 | $14.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.78 | $13.96 | $12.46 | $12.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.63 | $14.92 | $12.52 | $14.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.94 | $18.71 | $14.65 | $17.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.77 | $19.43 | $17.47 | $18.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.06 | $19.09 | $17.32 | $18.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.68 | $19.52 | $17.79 | $19.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.09 | $20.66 | $18.47 | $20.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.40 | $21.41 | $19.76 | $20.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.34 | $20.55 | $18.61 | $18.77 | 0 |
| May 4, 2009 – May 8, 2009 | $18.79 | $20.58 | $18.57 | $18.72 | 0 |
| May 11, 2009 – May 15, 2009 | $18.52 | $18.91 | $17.11 | $17.72 | 0 |
| May 18, 2009 – May 22, 2009 | $17.89 | $19.00 | $16.79 | $17.17 | 0 |
| May 25, 2009 – May 29, 2009 | $17.01 | $19.07 | $16.89 | $18.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.11 | $19.81 | $17.98 | $18.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.11 | $18.30 | $16.98 | $17.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.32 | $18.20 | $16.76 | $18.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.76 | $18.27 | $16.48 | $16.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.85 | $17.84 | $16.78 | $17.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.13 | $17.35 | $16.65 | $16.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.94 | $17.88 | $16.61 | $17.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.81 | $18.22 | $17.30 | $17.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.52 | $17.74 | $16.89 | $16.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.25 | $17.93 | $16.66 | $16.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.72 | $17.15 | $16.15 | $16.61 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.34 | $17.48 | $16.13 | $17.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.52 | $17.80 | $17.25 | $17.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.41 | $18.04 | $17.12 | $18.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.24 | $18.33 | $17.66 | $18.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.98 | $19.54 | $17.94 | $19.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.24 | $19.38 | $18.14 | $18.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.68 | $19.30 | $17.03 | $17.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.36 | $17.84 | $17.19 | $17.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.62 | $17.67 | $17.23 | $17.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.65 | $17.78 | $16.43 | $16.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.52 | $16.68 | $15.98 | $15.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.02 | $17.62 | $15.79 | $17.23 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.41 | $17.46 | $16.72 | $16.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.08 | $17.35 | $16.39 | $16.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.76 | $16.96 | $16.01 | $16.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.42 | $17.14 | $16.33 | $16.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.01 | $17.21 | $16.72 | $17.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.21 | $18.56 | $16.94 | $18.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.52 | $19.05 | $18.44 | $18.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.92 | $18.97 | $18.49 | $18.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.70 | $18.70 | $18.05 | $18.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.29 | $19.10 | $17.91 | $18.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.78 | $20.12 | $18.73 | $19.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.35 | $20.06 | $19.05 | $19.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.74 | $20.53 | $19.66 | $19.97 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.01 | $20.76 | $19.93 | $20.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.32 | $21.81 | $21.27 | $21.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.88 | $21.97 | $21.20 | $21.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.61 | $21.99 | $21.38 | $21.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.82 | $22.67 | $21.78 | $22.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.32 | $23.37 | $22.28 | $23.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.09 | $24.06 | $22.80 | $23.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.56 | $24.07 | $23.41 | $23.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.65 | $25.01 | $23.65 | $25.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.96 | $25.34 | $24.89 | $25.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.04 | $26.18 | $24.85 | $26.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.01 | $26.03 | $23.91 | $23.91 | 0 |
| May 3, 2010 – May 7, 2010 | $24.05 | $24.45 | $21.89 | $22.77 | 0 |
| May 10, 2010 – May 14, 2010 | $23.57 | $24.38 | $23.03 | $23.23 | 0 |
| May 17, 2010 – May 21, 2010 | $23.23 | $23.95 | $21.58 | $22.23 | 0 |
| May 24, 2010 – May 28, 2010 | $22.23 | $23.46 | $21.26 | $22.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.82 | $23.78 | $22.46 | $22.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.66 | $23.14 | $21.63 | $23.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.32 | $24.07 | $23.25 | $23.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.95 | $23.99 | $20.72 | $20.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.00 | $21.33 | $20.19 | $20.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.89 | $21.27 | $19.96 | $21.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.20 | $22.33 | $20.99 | $21.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.45 | $23.16 | $21.16 | $22.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.92 | $23.69 | $22.24 | $22.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.90 | $23.01 | $22.16 | $22.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.59 | $23.10 | $21.36 | $21.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.27 | $22.66 | $21.21 | $22.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.36 | $22.96 | $21.58 | $22.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.85 | $24.41 | $22.11 | $24.02 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.11 | $24.40 | $23.57 | $24.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.25 | $24.90 | $23.99 | $24.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.26 | $24.41 | $22.96 | $23.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.41 | $23.63 | $22.83 | $23.17 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.14 | $24.08 | $22.93 | $23.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.96 | $24.57 | $23.35 | $24.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.38 | $25.51 | $23.71 | $25.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.55 | $25.73 | $24.25 | $24.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.98 | $26.24 | $24.84 | $26.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.04 | $26.87 | $25.46 | $26.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.59 | $26.95 | $25.73 | $26.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.58 | $27.14 | $26.34 | $26.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.64 | $27.34 | $26.43 | $27.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.26 | $27.60 | $26.73 | $26.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.93 | $27.15 | $25.89 | $27.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.23 | $27.51 | $25.33 | $25.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.35 | $25.67 | $25.12 | $25.21 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.36 | $25.75 | $24.90 | $25.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.28 | $25.40 | $24.88 | $25.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.28 | $25.71 | $24.82 | $25.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.31 | $25.89 | $24.64 | $24.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.53 | $27.05 | $25.06 | $26.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.79 | $27.11 | $26.35 | $27.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.98 | $27.50 | $26.72 | $27.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.14 | $27.22 | $25.08 | $25.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.99 | $26.14 | $24.90 | $25.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.49 | $26.19 | $25.18 | $25.69 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.48 | $25.86 | $24.98 | $25.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.54 | $26.37 | $24.88 | $24.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.12 | $26.96 | $25.03 | $26.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.70 | $26.94 | $25.65 | $25.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.79 | $26.30 | $25.45 | $26.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.97 | $26.71 | $25.78 | $26.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.44 | $26.59 | $25.72 | $25.85 | 0 |
| May 2, 2011 – May 6, 2011 | $25.96 | $27.37 | $25.64 | $26.65 | 0 |
| May 9, 2011 – May 13, 2011 | $26.59 | $27.85 | $26.48 | $27.68 | 0 |
| May 16, 2011 – May 20, 2011 | $27.58 | $28.68 | $27.11 | $28.35 | 0 |
| May 23, 2011 – May 27, 2011 | $28.10 | $28.65 | $27.72 | $28.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.16 | $28.28 | $26.28 | $26.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.49 | $26.99 | $25.75 | $25.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.85 | $26.29 | $25.60 | $25.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.75 | $27.03 | $25.69 | $26.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.58 | $29.51 | $26.41 | $29.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.27 | $29.81 | $28.83 | $29.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.17 | $29.59 | $28.86 | $29.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.05 | $29.85 | $28.95 | $29.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.30 | $29.67 | $27.63 | $28.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.43 | $28.43 | $25.99 | $26.61 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.99 | $27.32 | $24.33 | $27.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.18 | $27.37 | $24.81 | $24.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.55 | $26.51 | $24.56 | $25.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.76 | $27.30 | $25.69 | $25.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.17 | $25.76 | $23.84 | $24.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.83 | $25.47 | $23.69 | $25.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.91 | $25.92 | $23.66 | $25.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.81 | $26.97 | $23.61 | $23.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.59 | $25.06 | $22.58 | $24.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.06 | $26.59 | $24.92 | $26.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.98 | $26.57 | $25.10 | $26.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.55 | $27.55 | $25.76 | $27.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.88 | $27.36 | $25.96 | $26.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.74 | $26.76 | $25.88 | $26.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.78 | $27.08 | $25.78 | $26.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.76 | $25.76 | $24.95 | $24.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.53 | $27.01 | $25.38 | $26.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.00 | $27.02 | $23.33 | $24.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.12 | $24.89 | $23.93 | $24.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.59 | $25.71 | $24.12 | $25.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.60 | $26.05 | $25.24 | $25.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.83 | $25.95 | $24.88 | $25.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.21 | $25.38 | $24.77 | $25.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.42 | $26.73 | $25.34 | $26.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.37 | $26.59 | $25.83 | $26.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.87 | $27.45 | $25.79 | $27.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.28 | $28.20 | $27.25 | $27.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.09 | $29.02 | $27.38 | $28.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.98 | $29.35 | $27.68 | $27.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.81 | $29.18 | $27.45 | $28.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.40 | $29.23 | $27.93 | $29.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.10 | $30.09 | $29.00 | $29.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.72 | $29.98 | $28.18 | $28.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.21 | $29.50 | $28.09 | $28.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.52 | $29.21 | $28.12 | $28.52 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.12 | $28.81 | $27.66 | $28.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.81 | $28.94 | $28.19 | $28.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.36 | $29.19 | $27.92 | $28.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.71 | $29.58 | $28.48 | $28.88 | 0 |
| May 7, 2012 – May 11, 2012 | $28.73 | $29.40 | $28.30 | $28.88 | 0 |
| May 14, 2012 – May 18, 2012 | $28.60 | $31.85 | $28.39 | $29.16 | 0 |
| May 21, 2012 – May 25, 2012 | $29.21 | $30.91 | $28.97 | $30.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.42 | $30.70 | $28.23 | $28.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.17 | $28.92 | $27.61 | $28.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.71 | $29.69 | $27.87 | $29.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.21 | $29.64 | $27.92 | $28.55 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.10 | $28.91 | $27.79 | $28.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.01 | $29.90 | $28.76 | $29.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.26 | $29.66 | $28.53 | $28.93 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.93 | $30.24 | $28.91 | $29.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.04 | $30.12 | $28.10 | $29.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.95 | $30.49 | $29.19 | $30.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.22 | $31.02 | $30.18 | $30.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.44 | $31.16 | $30.20 | $31.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.95 | $31.00 | $29.55 | $30.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.27 | $30.39 | $29.88 | $29.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.85 | $30.98 | $29.56 | $30.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.75 | $31.75 | $30.75 | $31.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.14 | $33.37 | $31.04 | $32.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.41 | $32.87 | $31.69 | $32.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.20 | $32.49 | $31.83 | $32.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.97 | $32.26 | $31.54 | $31.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.68 | $32.48 | $31.00 | $31.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.28 | $31.31 | $30.09 | $30.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.74 | $31.16 | $30.29 | $30.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.49 | $31.51 | $29.61 | $29.99 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.05 | $30.10 | $29.06 | $29.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.87 | $31.16 | $29.73 | $31.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.94 | $31.49 | $30.28 | $30.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.89 | $30.99 | $26.96 | $27.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.12 | $27.39 | $26.31 | $27.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.01 | $27.59 | $25.89 | $26.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.26 | $26.26 | $25.64 | $25.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.72 | $27.07 | $25.67 | $27.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.02 | $27.03 | $26.12 | $26.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.41 | $26.90 | $26.20 | $26.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.48 | $27.10 | $26.28 | $26.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.94 | $27.72 | $26.82 | $27.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.47 | $28.09 | $27.33 | $27.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.79 | $27.90 | $26.48 | $26.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.62 | $27.40 | $25.91 | $27.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.15 | $27.68 | $26.32 | $27.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.13 | $28.03 | $27.11 | $27.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.72 | $29.10 | $27.65 | $29.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.76 | $29.29 | $28.39 | $29.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.50 | $30.47 | $29.32 | $30.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.40 | $30.55 | $29.34 | $29.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.66 | $29.99 | $28.87 | $29.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.75 | $29.95 | $28.64 | $29.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.08 | $30.50 | $28.77 | $30.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.35 | $31.64 | $30.08 | $31.35 | 0 |
| May 6, 2013 – May 10, 2013 | $31.30 | $31.88 | $31.25 | $31.79 | 0 |
| May 13, 2013 – May 17, 2013 | $31.74 | $32.17 | $31.29 | $31.71 | 0 |
| May 20, 2013 – May 24, 2013 | $31.71 | $31.91 | $30.90 | $31.35 | 0 |
| May 27, 2013 – May 31, 2013 | $31.60 | $31.81 | $30.73 | $30.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.81 | $32.24 | $30.80 | $32.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.37 | $32.78 | $30.91 | $31.18 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.41 | $31.84 | $28.94 | $29.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.36 | $30.11 | $28.74 | $29.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.11 | $30.54 | $29.88 | $30.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.66 | $31.34 | $30.17 | $30.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.18 | $30.71 | $29.63 | $29.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.68 | $29.81 | $28.65 | $29.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.40 | $29.97 | $29.29 | $29.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.82 | $30.09 | $29.46 | $29.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.62 | $29.72 | $28.55 | $28.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.75 | $29.08 | $27.97 | $28.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.29 | $28.42 | $27.59 | $27.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.03 | $28.74 | $27.42 | $28.47 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.50 | $29.27 | $28.50 | $29.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.29 | $29.91 | $27.43 | $27.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.48 | $28.05 | $26.87 | $28.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.78 | $28.14 | $27.25 | $28.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.82 | $31.08 | $27.51 | $30.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.48 | $32.03 | $30.17 | $31.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.57 | $31.72 | $30.88 | $31.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.45 | $32.00 | $31.05 | $31.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.32 | $32.31 | $31.29 | $31.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.65 | $32.72 | $31.24 | $32.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.50 | $32.79 | $31.82 | $32.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.83 | $32.85 | $32.23 | $32.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.30 | $32.44 | $31.46 | $31.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.84 | $31.99 | $30.78 | $31.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.42 | $32.19 | $29.97 | $31.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.58 | $33.34 | $31.25 | $32.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.96 | $33.30 | $32.07 | $32.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.92 | $32.12 | $31.37 | $31.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.94 | $32.40 | $31.13 | $31.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.53 | $31.73 | $30.72 | $30.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.84 | $31.24 | $29.92 | $30.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.37 | $30.45 | $28.88 | $29.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.57 | $30.14 | $29.46 | $29.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.12 | $31.45 | $29.78 | $31.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.33 | $31.45 | $30.43 | $31.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.18 | $30.69 | $29.39 | $30.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.66 | $31.09 | $29.82 | $30.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.40 | $31.26 | $29.92 | $31.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.14 | $31.29 | $30.51 | $31.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.25 | $32.21 | $31.07 | $31.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.37 | $31.69 | $30.05 | $30.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.19 | $30.81 | $29.93 | $30.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.07 | $31.55 | $29.68 | $30.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.13 | $31.29 | $30.64 | $30.82 | 0 |
| May 5, 2014 – May 9, 2014 | $30.64 | $30.91 | $30.35 | $30.85 | 0 |
| May 12, 2014 – May 16, 2014 | $31.04 | $31.64 | $29.96 | $30.09 | 0 |
| May 19, 2014 – May 23, 2014 | $30.02 | $30.89 | $29.74 | $30.74 | 0 |
| May 26, 2014 – May 30, 2014 | $30.84 | $31.30 | $30.77 | $31.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.12 | $31.77 | $30.87 | $31.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.68 | $31.77 | $30.40 | $30.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.74 | $31.12 | $29.34 | $29.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.41 | $29.65 | $28.72 | $28.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.94 | $29.02 | $28.57 | $28.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.71 | $28.77 | $27.76 | $27.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.99 | $28.05 | $27.35 | $27.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.78 | $28.52 | $27.49 | $28.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.03 | $29.51 | $27.97 | $29.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.35 | $30.39 | $29.31 | $29.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.67 | $29.77 | $28.91 | $29.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.32 | $30.13 | $29.30 | $29.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.99 | $30.08 | $29.46 | $29.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.71 | $30.73 | $29.71 | $30.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.05 | $31.04 | $29.70 | $29.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.17 | $32.25 | $30.03 | $32.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.01 | $32.72 | $31.44 | $32.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.40 | $32.75 | $31.81 | $32.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.43 | $32.47 | $30.69 | $30.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.49 | $31.24 | $29.65 | $30.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.87 | $32.43 | $30.75 | $32.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.38 | $33.35 | $31.05 | $32.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.89 | $34.16 | $32.70 | $33.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.91 | $36.09 | $33.79 | $35.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.47 | $35.78 | $35.12 | $35.46 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.55 | $36.32 | $34.89 | $36.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.11 | $37.17 | $36.06 | $37.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.11 | $37.40 | $36.30 | $36.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.93 | $37.38 | $35.43 | $36.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.53 | $37.45 | $36.53 | $37.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.99 | $37.83 | $36.88 | $37.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.00 | $39.41 | $36.54 | $38.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.50 | $38.77 | $37.18 | $37.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.13 | $39.38 | $37.73 | $39.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.26 | $39.95 | $38.67 | $39.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.29 | $39.34 | $37.95 | $38.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.56 | $39.58 | $38.09 | $39.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.42 | $40.15 | $39.22 | $39.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.00 | $41.37 | $39.89 | $41.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.05 | $41.58 | $40.09 | $40.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.25 | $41.01 | $39.54 | $40.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.73 | $43.43 | $40.72 | $42.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.43 | $45.12 | $43.26 | $44.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.45 | $45.02 | $43.13 | $43.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.05 | $44.83 | $42.31 | $44.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.18 | $44.87 | $41.94 | $41.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.21 | $43.43 | $41.79 | $43.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.31 | $43.41 | $41.05 | $41.36 | 0 |
| May 4, 2015 – May 8, 2015 | $41.37 | $41.90 | $39.62 | $41.34 | 0 |
| May 11, 2015 – May 15, 2015 | $41.26 | $41.79 | $40.44 | $41.32 | 0 |
| May 18, 2015 – May 22, 2015 | $41.23 | $42.27 | $41.07 | $41.85 | 0 |
| May 25, 2015 – May 29, 2015 | $41.81 | $42.50 | $41.23 | $42.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.36 | $42.68 | $41.16 | $41.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.90 | $44.23 | $41.71 | $44.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.74 | $44.86 | $43.20 | $44.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.83 | $47.44 | $44.52 | $47.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.62 | $46.87 | $45.19 | $45.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.39 | $47.46 | $45.18 | $46.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.34 | $47.55 | $46.47 | $47.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.34 | $49.23 | $47.05 | $47.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.50 | $48.54 | $46.74 | $48.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.12 | $49.17 | $45.59 | $46.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.00 | $47.32 | $45.23 | $47.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.88 | $47.63 | $45.47 | $45.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.67 | $45.86 | $42.94 | $44.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.89 | $45.36 | $43.43 | $44.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.60 | $46.25 | $44.81 | $45.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.89 | $46.49 | $44.39 | $45.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.48 | $46.96 | $43.82 | $46.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.00 | $46.05 | $43.67 | $44.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.89 | $44.92 | $42.87 | $43.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.58 | $44.09 | $41.09 | $42.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.04 | $43.47 | $40.97 | $41.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.01 | $42.60 | $40.61 | $40.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.71 | $41.29 | $39.84 | $40.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.36 | $43.01 | $39.15 | $39.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.73 | $40.57 | $39.24 | $40.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.40 | $42.00 | $40.25 | $41.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.72 | $42.24 | $40.34 | $42.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.17 | $43.81 | $41.77 | $42.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.44 | $46.23 | $42.26 | $45.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.13 | $47.59 | $45.98 | $47.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.34 | $47.58 | $46.60 | $46.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.11 | $47.01 | $45.70 | $45.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.11 | $46.70 | $43.58 | $44.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.10 | $45.99 | $42.83 | $45.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.90 | $47.28 | $45.02 | $46.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.44 | $47.21 | $43.47 | $43.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.38 | $44.20 | $41.22 | $43.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.46 | $45.72 | $43.35 | $45.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.50 | $47.57 | $45.33 | $47.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.91 | $48.03 | $46.70 | $47.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.86 | $50.45 | $47.64 | $49.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.88 | $50.37 | $48.92 | $49.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.73 | $49.89 | $48.26 | $48.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.84 | $49.79 | $48.48 | $49.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.82 | $50.72 | $47.55 | $48.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.60 | $49.44 | $47.74 | $47.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.03 | $48.38 | $46.55 | $47.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.02 | $47.68 | $46.17 | $46.36 | 0 |
| May 2, 2016 – May 6, 2016 | $46.49 | $47.74 | $46.10 | $46.54 | 0 |
| May 9, 2016 – May 13, 2016 | $46.54 | $48.19 | $46.52 | $47.15 | 0 |
| May 16, 2016 – May 20, 2016 | $47.01 | $49.48 | $46.40 | $49.27 | 0 |
| May 23, 2016 – May 27, 2016 | $49.28 | $50.62 | $48.38 | $50.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.35 | $50.84 | $49.89 | $50.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.51 | $51.15 | $49.87 | $50.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.29 | $51.01 | $49.77 | $50.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.59 | $50.83 | $49.59 | $49.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.42 | $49.56 | $46.57 | $46.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.55 | $47.11 | $45.72 | $46.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.92 | $47.99 | $46.65 | $46.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.95 | $47.30 | $46.45 | $47.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.10 | $47.50 | $44.72 | $46.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.20 | $46.99 | $45.04 | $46.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.16 | $47.47 | $46.16 | $47.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.10 | $47.33 | $46.28 | $46.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.31 | $47.51 | $45.77 | $45.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.91 | $47.13 | $45.71 | $46.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.00 | $47.48 | $46.13 | $46.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.26 | $47.45 | $46.00 | $46.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.75 | $47.65 | $46.07 | $47.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.19 | $47.41 | $45.46 | $46.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.73 | $48.02 | $45.21 | $46.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.88 | $47.89 | $46.76 | $47.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.21 | $48.50 | $47.21 | $47.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.98 | $48.11 | $46.24 | $47.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.75 | $49.49 | $47.73 | $48.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.86 | $53.22 | $48.86 | $53.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.43 | $55.57 | $53.34 | $55.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.10 | $56.87 | $55.06 | $56.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.30 | $57.51 | $54.80 | $56.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.33 | $60.23 | $57.21 | $59.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.17 | $59.47 | $56.79 | $57.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.11 | $59.28 | $55.91 | $56.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.70 | $57.04 | $54.63 | $55.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.51 | $55.54 | $53.99 | $54.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.64 | $56.60 | $54.28 | $56.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $55.90 | $56.59 | $55.30 | $56.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.08 | $56.91 | $55.36 | $56.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $56.59 | $56.62 | $54.59 | $54.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.87 | $58.67 | $54.78 | $58.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.40 | $58.66 | $57.20 | $58.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.50 | $58.93 | $57.03 | $57.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.71 | $57.82 | $56.79 | $57.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.29 | $57.93 | $56.43 | $56.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.83 | $58.90 | $56.41 | $58.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.61 | $59.25 | $58.32 | $58.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.13 | $64.29 | $57.47 | $63.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.92 | $65.04 | $63.18 | $63.73 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.84 | $64.08 | $62.98 | $63.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.40 | $64.96 | $63.13 | $64.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.35 | $66.50 | $64.98 | $65.54 | 0 |
| May 1, 2017 – May 5, 2017 | $65.72 | $67.41 | $65.46 | $67.18 | 0 |
| May 8, 2017 – May 12, 2017 | $67.16 | $68.58 | $66.63 | $67.94 | 0 |
| May 15, 2017 – May 19, 2017 | $67.96 | $68.34 | $65.51 | $66.90 | 0 |
| May 22, 2017 – May 26, 2017 | $67.15 | $68.03 | $66.27 | $67.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.55 | $70.59 | $66.80 | $70.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.01 | $71.57 | $69.98 | $70.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.79 | $71.30 | $68.11 | $68.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.86 | $69.76 | $67.73 | $68.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.88 | $73.26 | $68.72 | $69.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.77 | $70.83 | $68.96 | $69.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.76 | $70.10 | $68.33 | $68.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $68.93 | $69.91 | $68.61 | $68.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.56 | $68.63 | $64.01 | $64.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.93 | $66.08 | $63.24 | $64.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.37 | $65.30 | $62.74 | $64.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.87 | $66.08 | $63.67 | $65.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.17 | $66.48 | $63.80 | $64.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.81 | $66.03 | $63.27 | $63.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.12 | $63.42 | $59.08 | $60.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.44 | $65.55 | $61.44 | $64.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.09 | $65.73 | $63.78 | $64.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.33 | $64.97 | $60.08 | $61.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.83 | $63.23 | $60.37 | $63.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.08 | $63.16 | $61.11 | $62.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.22 | $65.26 | $61.58 | $64.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.65 | $66.81 | $63.54 | $65.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.87 | $65.02 | $63.59 | $64.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.23 | $64.99 | $63.47 | $64.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.44 | $65.22 | $63.95 | $64.67 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $64.78 | $64.78 | $61.84 | $62.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.59 | $66.88 | $62.38 | $66.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.84 | $69.17 | $66.14 | $67.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.40 | $69.66 | $67.07 | $69.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.17 | $76.76 | $69.74 | $75.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.22 | $76.81 | $74.98 | $74.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.58 | $78.18 | $74.63 | $77.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.31 | $78.13 | $75.79 | $77.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.57 | $77.90 | $75.70 | $77.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.59 | $77.65 | $75.99 | $77.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.30 | $77.80 | $74.68 | $75.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.11 | $77.29 | $70.92 | $72.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.30 | $76.91 | $73.22 | $75.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.44 | $75.96 | $74.04 | $74.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.12 | $76.21 | $72.13 | $75.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.80 | $75.13 | $72.67 | $74.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.55 | $75.46 | $73.45 | $74.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.02 | $75.74 | $66.20 | $66.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.20 | $68.25 | $65.77 | $67.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.60 | $68.45 | $64.75 | $68.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.11 | $69.60 | $67.98 | $69.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.67 | $72.32 | $69.67 | $72.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.06 | $75.55 | $71.01 | $74.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $74.97 | $74.97 | $72.11 | $73.49 | 0 |
| May 7, 2018 – May 11, 2018 | $73.50 | $73.63 | $71.46 | $71.51 | 0 |
| May 14, 2018 – May 18, 2018 | $71.45 | $71.51 | $66.83 | $67.34 | 0 |
| May 21, 2018 – May 25, 2018 | $67.38 | $70.38 | $66.80 | $69.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.13 | $70.85 | $68.82 | $70.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.85 | $73.26 | $69.36 | $72.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.74 | $74.56 | $72.31 | $74.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.88 | $86.71 | $73.63 | $86.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.05 | $86.76 | $83.54 | $84.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.59 | $88.22 | $84.02 | $87.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.22 | $89.52 | $87.07 | $89.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.26 | $89.92 | $87.71 | $88.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $88.26 | $88.92 | $84.89 | $85.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.09 | $87.46 | $83.46 | $86.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.02 | $89.03 | $86.05 | $87.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.31 | $90.91 | $86.44 | $90.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.66 | $91.90 | $89.44 | $91.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.43 | $92.95 | $90.43 | $92.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.55 | $95.80 | $92.43 | $94.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $93.61 | $96.39 | $93.43 | $94.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $94.52 | $98.83 | $89.75 | $89.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.69 | $91.04 | $88.25 | $88.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $88.57 | $88.61 | $85.23 | $86.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $86.42 | $87.75 | $82.78 | $85.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.56 | $89.02 | $84.73 | $85.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.70 | $86.73 | $82.88 | $83.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.78 | $87.49 | $83.38 | $84.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.43 | $91.86 | $84.37 | $90.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $90.69 | $91.57 | $88.09 | $89.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $89.69 | $91.53 | $88.66 | $89.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $90.41 | $91.61 | $87.68 | $88.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.16 | $89.48 | $83.70 | $84.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $84.13 | $85.92 | $80.96 | $82.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $82.60 | $85.01 | $78.15 | $79.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.22 | $80.18 | $76.92 | $78.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.11 | $81.61 | $78.58 | $81.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.65 | $87.46 | $81.57 | $87.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.02 | $88.28 | $85.15 | $88.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $87.87 | $88.98 | $85.44 | $86.03 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $85.73 | $87.18 | $84.27 | $84.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.13 | $89.08 | $85.13 | $88.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $88.80 | $91.49 | $88.52 | $90.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $90.63 | $90.63 | $88.40 | $90.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.00 | $91.65 | $89.16 | $90.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $90.23 | $91.23 | $86.29 | $87.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.07 | $90.04 | $86.76 | $89.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $89.84 | $95.54 | $87.56 | $94.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $95.11 | $98.92 | $94.89 | $98.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $98.72 | $98.91 | $94.58 | $96.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.19 | $96.62 | $94.21 | $94.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.72 | $95.27 | $92.59 | $95.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.66 | $99.15 | $94.52 | $98.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.04 | $99.15 | $93.92 | $95.73 | 0 |
| May 6, 2019 – May 10, 2019 | $94.72 | $99.26 | $94.38 | $99.04 | 0 |
| May 13, 2019 – May 17, 2019 | $97.67 | $99.34 | $96.00 | $97.50 | 0 |
| May 20, 2019 – May 24, 2019 | $97.75 | $101.96 | $96.98 | $97.72 | 0 |
| May 27, 2019 – May 31, 2019 | $98.22 | $98.43 | $93.31 | $94.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $94.37 | $99.76 | $93.87 | $98.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $98.93 | $99.86 | $95.29 | $97.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $97.48 | $98.80 | $91.52 | $98.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $98.94 | $100.85 | $97.03 | $99.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $99.95 | $100.61 | $97.88 | $100.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $100.28 | $102.52 | $98.89 | $102.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $102.40 | $103.23 | $99.35 | $101.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.19 | $103.60 | $100.78 | $103.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $103.20 | $103.85 | $98.19 | $98.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $97.30 | $101.51 | $95.34 | $100.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.06 | $100.71 | $93.92 | $95.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $97.05 | $100.54 | $96.15 | $98.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $99.36 | $100.71 | $97.53 | $99.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.78 | $104.55 | $97.18 | $102.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $103.13 | $105.21 | $102.36 | $104.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $103.43 | $104.93 | $97.54 | $98.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.07 | $99.24 | $94.66 | $95.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $95.70 | $97.39 | $93.39 | $95.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.21 | $95.38 | $92.14 | $93.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.09 | $93.15 | $90.07 | $91.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $91.21 | $93.06 | $89.64 | $92.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $92.93 | $94.06 | $91.91 | $92.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $92.63 | $94.88 | $91.37 | $94.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $94.27 | $94.91 | $90.62 | $92.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.84 | $95.17 | $92.71 | $94.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.16 | $98.48 | $94.71 | $97.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $97.83 | $99.06 | $96.64 | $98.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $99.05 | $99.05 | $94.91 | $95.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $95.91 | $96.44 | $90.02 | $91.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $90.77 | $90.77 | $88.59 | $89.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $89.17 | $92.91 | $88.75 | $92.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.57 | $96.10 | $92.17 | $95.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $95.31 | $95.59 | $92.13 | $94.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.11 | $97.99 | $94.03 | $97.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $96.43 | $99.51 | $96.38 | $96.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $97.46 | $101.47 | $95.59 | $100.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.37 | $103.18 | $100.05 | $101.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $100.81 | $101.02 | $99.02 | $100.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.09 | $99.65 | $78.40 | $81.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.34 | $83.53 | $69.72 | $73.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.29 | $68.80 | $47.65 | $54.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.46 | $48.56 | $21.76 | $32.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.18 | $56.34 | $30.91 | $45.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.13 | $49.09 | $35.87 | $37.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.94 | $57.55 | $40.77 | $53.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.08 | $54.44 | $47.02 | $52.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.04 | $57.83 | $50.76 | $57.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.24 | $67.54 | $56.65 | $58.12 | 0 |
| May 4, 2020 – May 8, 2020 | $55.86 | $62.30 | $54.93 | $62.17 | 0 |
| May 11, 2020 – May 15, 2020 | $60.98 | $62.51 | $50.93 | $57.92 | 0 |
| May 18, 2020 – May 22, 2020 | $62.02 | $65.68 | $60.43 | $62.93 | 0 |
| May 25, 2020 – May 29, 2020 | $66.32 | $68.56 | $63.13 | $63.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.07 | $76.61 | $63.95 | $71.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $73.90 | $73.90 | $58.89 | $63.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.57 | $67.78 | $58.30 | $58.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.07 | $63.59 | $57.15 | $60.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.53 | $64.98 | $59.77 | $62.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.93 | $63.24 | $58.05 | $59.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.83 | $66.10 | $59.09 | $64.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.92 | $65.56 | $60.77 | $65.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.00 | $65.93 | $61.75 | $63.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $63.42 | $65.80 | $61.47 | $65.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.36 | $71.54 | $66.36 | $69.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.58 | $70.07 | $65.61 | $68.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.58 | $75.25 | $67.93 | $74.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.80 | $76.82 | $70.88 | $74.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $73.70 | $76.61 | $70.65 | $72.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $73.27 | $78.84 | $73.10 | $74.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.63 | $82.89 | $71.04 | $80.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.10 | $87.91 | $80.94 | $86.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.41 | $87.95 | $83.79 | $85.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.62 | $84.94 | $81.42 | $82.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.11 | $83.89 | $80.22 | $83.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.38 | $82.38 | $74.56 | $76.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.49 | $86.09 | $75.29 | $85.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.74 | $105.11 | $87.21 | $89.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $92.68 | $94.05 | $89.20 | $90.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.00 | $95.48 | $90.58 | $91.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $91.05 | $95.91 | $88.03 | $95.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.69 | $96.71 | $91.99 | $94.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $95.43 | $100.94 | $92.76 | $96.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $94.72 | $101.22 | $93.75 | $98.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $99.19 | $100.13 | $97.13 | $99.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $100.04 | $105.66 | $95.46 | $104.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.58 | $107.51 | $99.61 | $101.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $105.51 | $105.67 | $101.99 | $102.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.84 | $102.34 | $92.82 | $97.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.97 | $111.60 | $98.19 | $110.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $110.94 | $111.30 | $106.61 | $107.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $108.72 | $112.49 | $105.80 | $112.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $111.07 | $116.62 | $109.70 | $114.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $116.45 | $118.66 | $112.08 | $117.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $118.79 | $122.07 | $115.63 | $121.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $122.69 | $123.82 | $115.65 | $117.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $118.11 | $124.82 | $111.98 | $124.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $123.96 | $125.33 | $118.24 | $120.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.21 | $123.34 | $119.70 | $120.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $120.73 | $123.47 | $118.91 | $123.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.01 | $124.30 | $119.39 | $121.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $122.25 | $124.33 | $119.38 | $123.56 | 0 |
| May 3, 2021 – May 7, 2021 | $124.22 | $124.80 | $117.83 | $119.90 | 0 |
| May 10, 2021 – May 14, 2021 | $120.00 | $120.51 | $110.55 | $117.49 | 0 |
| May 17, 2021 – May 21, 2021 | $116.94 | $120.39 | $114.01 | $118.54 | 0 |
| May 24, 2021 – May 28, 2021 | $119.52 | $120.69 | $118.07 | $120.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $121.31 | $121.39 | $111.92 | $112.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.46 | $119.59 | $113.46 | $117.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.10 | $118.44 | $108.29 | $109.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $110.33 | $123.17 | $110.06 | $121.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.90 | $125.15 | $117.41 | $124.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $125.19 | $126.49 | $121.03 | $126.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $125.57 | $127.39 | $120.03 | $120.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.68 | $124.54 | $113.21 | $122.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $122.68 | $127.87 | $121.68 | $123.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $124.76 | $127.11 | $121.70 | $122.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $119.91 | $121.66 | $116.29 | $120.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $119.54 | $119.67 | $112.97 | $118.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $119.30 | $130.57 | $118.71 | $129.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $129.75 | $129.75 | $125.24 | $125.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $125.44 | $127.42 | $123.88 | $126.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $126.86 | $128.15 | $123.99 | $126.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $123.91 | $139.38 | $123.48 | $134.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $134.54 | $136.27 | $128.45 | $132.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $131.96 | $134.86 | $130.95 | $132.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $132.60 | $133.39 | $126.97 | $127.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $126.87 | $127.64 | $121.45 | $124.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $124.76 | $125.35 | $121.93 | $123.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $123.43 | $132.71 | $121.45 | $131.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $131.14 | $132.97 | $127.54 | $128.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.10 | $129.33 | $120.59 | $122.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.72 | $128.65 | $117.18 | $120.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.43 | $124.65 | $116.51 | $121.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $123.49 | $130.27 | $121.42 | $129.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $129.04 | $129.87 | $115.53 | $119.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.59 | $127.35 | $114.64 | $127.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $126.51 | $129.64 | $125.37 | $128.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $128.32 | $132.64 | $124.77 | $125.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $124.82 | $126.68 | $121.56 | $123.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.51 | $122.32 | $115.61 | $116.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.15 | $121.22 | $111.80 | $119.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.49 | $123.20 | $116.83 | $118.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.79 | $129.54 | $118.79 | $124.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $124.61 | $128.55 | $122.11 | $124.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $124.25 | $125.49 | $115.47 | $124.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.83 | $125.17 | $109.39 | $113.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $113.48 | $114.39 | $99.89 | $111.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.15 | $115.39 | $105.35 | $115.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.16 | $116.00 | $110.63 | $111.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $112.02 | $117.12 | $110.69 | $111.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.24 | $113.77 | $107.00 | $109.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.39 | $116.12 | $108.66 | $114.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.13 | $121.78 | $113.08 | $116.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $115.52 | $120.23 | $113.13 | $114.37 | 0 |
| May 2, 2022 – May 6, 2022 | $114.61 | $116.09 | $109.23 | $112.96 | 0 |
| May 9, 2022 – May 13, 2022 | $111.19 | $112.63 | $103.08 | $111.19 | 0 |
| May 16, 2022 – May 20, 2022 | $110.49 | $112.57 | $98.58 | $100.93 | 0 |
| May 23, 2022 – May 27, 2022 | $101.74 | $110.66 | $96.87 | $109.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $109.07 | $110.26 | $105.71 | $109.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $109.83 | $110.04 | $103.49 | $104.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.03 | $102.70 | $96.34 | $99.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.60 | $104.09 | $97.44 | $104.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.45 | $107.17 | $96.70 | $99.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $98.05 | $104.19 | $97.05 | $102.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.87 | $104.15 | $99.21 | $102.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $103.26 | $108.41 | $101.78 | $106.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.04 | $111.41 | $100.95 | $109.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $108.37 | $111.73 | $107.76 | $108.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.55 | $116.00 | $108.55 | $115.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $115.14 | $118.71 | $112.60 | $113.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $111.56 | $114.82 | $109.32 | $109.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $108.56 | $112.23 | $107.29 | $109.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $110.51 | $115.67 | $107.34 | $114.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.02 | $117.36 | $111.94 | $113.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $112.92 | $118.60 | $105.45 | $107.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $107.37 | $114.10 | $106.11 | $110.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $111.48 | $118.15 | $108.28 | $111.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.34 | $119.00 | $110.51 | $115.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $116.76 | $119.21 | $116.28 | $118.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $118.20 | $126.26 | $117.06 | $126.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $125.51 | $127.88 | $121.51 | $125.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.71 | $129.54 | $121.99 | $124.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $124.56 | $132.63 | $123.66 | $130.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $130.22 | $131.96 | $129.30 | $131.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $130.88 | $132.03 | $126.68 | $128.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $127.59 | $128.04 | $125.42 | $126.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $126.43 | $131.16 | $116.78 | $123.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $124.01 | $124.79 | $120.60 | $122.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $123.01 | $124.31 | $121.46 | $122.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $123.72 | $130.43 | $122.11 | $130.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.34 | $135.77 | $130.27 | $133.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $132.99 | $133.83 | $129.67 | $131.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $132.00 | $133.91 | $129.30 | $132.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $132.13 | $133.52 | $128.49 | $131.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $131.68 | $134.56 | $130.66 | $131.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.61 | $132.67 | $128.67 | $130.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.78 | $133.87 | $128.72 | $129.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $129.44 | $132.35 | $126.54 | $131.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $131.81 | $133.73 | $128.02 | $128.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $127.50 | $134.92 | $127.50 | $132.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $132.74 | $137.61 | $131.90 | $136.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.37 | $139.17 | $136.01 | $138.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $138.10 | $138.73 | $134.20 | $134.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $134.26 | $139.32 | $134.14 | $137.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $137.79 | $138.29 | $134.22 | $136.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $136.78 | $137.14 | $131.29 | $136.71 | 0 |
| May 1, 2023 – May 5, 2023 | $135.77 | $138.73 | $134.21 | $137.75 | 0 |
| May 8, 2023 – May 12, 2023 | $137.50 | $138.53 | $131.63 | $133.67 | 0 |
| May 15, 2023 – May 19, 2023 | $134.34 | $147.04 | $133.57 | $145.24 | 0 |
| May 22, 2023 – May 26, 2023 | $145.58 | $147.36 | $143.63 | $145.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $145.33 | $147.96 | $142.17 | $147.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $147.05 | $148.45 | $143.70 | $145.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $146.38 | $152.05 | $146.28 | $149.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $149.43 | $150.96 | $143.21 | $145.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $145.44 | $150.86 | $143.57 | $150.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $150.09 | $151.51 | $146.07 | $148.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $148.43 | $153.57 | $148.29 | $151.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $152.26 | $156.98 | $150.63 | $154.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $155.01 | $156.16 | $151.56 | $151.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $152.25 | $153.96 | $146.88 | $147.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $147.85 | $150.86 | $144.79 | $145.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $145.23 | $147.10 | $143.05 | $143.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $143.98 | $144.23 | $139.85 | $141.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.39 | $142.87 | $139.74 | $141.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $140.97 | $140.97 | $134.88 | $135.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.86 | $137.82 | $133.57 | $136.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.53 | $137.87 | $130.05 | $130.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $129.34 | $131.15 | $127.16 | $129.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $129.44 | $130.17 | $124.89 | $125.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $124.47 | $127.15 | $122.10 | $122.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $124.16 | $132.04 | $123.54 | $128.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $128.28 | $133.24 | $127.65 | $130.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $131.40 | $138.39 | $130.62 | $137.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $137.13 | $138.13 | $134.84 | $137.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $137.10 | $144.04 | $137.02 | $142.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $142.26 | $145.30 | $140.57 | $142.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $142.56 | $146.68 | $141.02 | $146.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $146.04 | $148.79 | $145.18 | $145.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $146.56 | $150.41 | $140.55 | $148.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $149.39 | $154.09 | $147.41 | $148.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $148.10 | $150.83 | $148.10 | $150.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.63 | $151.68 | $146.75 | $148.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $148.66 | $150.21 | $144.66 | $145.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $144.47 | $148.00 | $142.82 | $146.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $147.33 | $150.50 | $146.77 | $148.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $148.67 | $154.52 | $148.20 | $153.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $152.64 | $155.98 | $150.35 | $154.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $154.59 | $155.00 | $147.67 | $149.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $149.40 | $156.74 | $149.40 | $156.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $156.90 | $158.22 | $155.86 | $158.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $159.21 | $163.22 | $158.02 | $158.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $157.73 | $161.90 | $157.23 | $158.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $157.82 | $161.63 | $149.71 | $152.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $151.55 | $155.05 | $149.56 | $154.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $153.85 | $154.83 | $144.21 | $144.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $144.37 | $147.41 | $141.02 | $142.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.98 | $144.49 | $141.52 | $141.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $142.64 | $147.21 | $142.09 | $145.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $146.03 | $146.14 | $137.23 | $138.90 | 0 |
| May 6, 2024 – May 10, 2024 | $139.32 | $139.95 | $135.66 | $137.97 | 0 |
| May 13, 2024 – May 17, 2024 | $138.27 | $143.40 | $137.76 | $143.32 | 0 |
| May 20, 2024 – May 24, 2024 | $143.39 | $143.71 | $136.46 | $137.36 | 0 |
| May 27, 2024 – May 31, 2024 | $137.29 | $140.03 | $135.64 | $139.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $139.46 | $141.87 | $137.49 | $138.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $138.11 | $138.55 | $135.23 | $138.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $138.49 | $147.04 | $138.29 | $142.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.68 | $144.28 | $139.84 | $140.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $141.28 | $141.28 | $134.25 | $135.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $136.14 | $136.40 | $127.73 | $133.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $134.33 | $139.74 | $132.72 | $134.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $134.32 | $135.17 | $129.92 | $133.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $133.72 | $139.98 | $132.56 | $135.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $133.30 | $136.55 | $131.70 | $134.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $134.60 | $136.36 | $132.07 | $134.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $135.29 | $147.86 | $135.28 | $144.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.13 | $149.22 | $145.13 | $148.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.33 | $151.01 | $147.54 | $147.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $147.17 | $151.29 | $144.75 | $150.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.63 | $163.32 | $149.44 | $159.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $161.69 | $163.33 | $155.97 | $156.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $156.83 | $157.28 | $150.58 | $154.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $153.30 | $153.73 | $147.17 | $148.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $148.36 | $156.35 | $147.85 | $156.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $156.17 | $157.12 | $150.84 | $151.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $153.65 | $155.09 | $151.09 | $151.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $151.01 | $165.33 | $149.75 | $159.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $160.73 | $163.22 | $157.08 | $158.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $158.33 | $159.78 | $151.17 | $159.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.04 | $168.50 | $162.04 | $167.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.66 | $166.66 | $160.83 | $160.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $160.52 | $162.04 | $155.90 | $158.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $157.91 | $179.13 | $151.43 | $177.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $178.25 | $179.42 | $171.16 | $177.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $175.86 | $178.80 | $175.31 | $178.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $177.45 | $178.04 | $171.21 | $172.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $171.74 | $177.07 | $171.07 | $173.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $174.38 | $180.16 | $174.30 | $179.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $179.67 | $188.08 | $179.67 | $186.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $183.98 | $192.99 | $183.25 | $188.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $189.37 | $189.49 | $181.79 | $182.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $182.59 | $191.77 | $181.64 | $182.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $183.42 | $191.89 | $182.39 | $191.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $192.66 | $194.12 | $180.83 | $186.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $185.51 | $188.61 | $172.24 | $177.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $177.17 | $194.45 | $176.51 | $191.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $193.77 | $201.65 | $193.38 | $196.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $194.05 | $201.40 | $182.03 | $183.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $178.24 | $189.85 | $172.98 | $187.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $189.65 | $195.36 | $188.53 | $192.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $192.05 | $199.23 | $187.59 | $191.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $192.01 | $196.48 | $187.67 | $196.26 | 0 |
| May 5, 2025 – May 9, 2025 | $195.95 | $196.50 | $189.32 | $190.98 | 0 |
| May 12, 2025 – May 16, 2025 | $195.02 | $203.89 | $193.86 | $203.73 | 0 |
| May 19, 2025 – May 23, 2025 | $201.63 | $202.57 | $194.36 | $196.38 | 0 |
| May 26, 2025 – May 30, 2025 | $198.34 | $207.61 | $197.69 | $206.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $205.27 | $210.05 | $204.57 | $209.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $209.37 | $212.52 | $207.45 | $209.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $211.90 | $219.73 | $208.89 | $217.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $213.55 | $216.52 | $205.09 | $208.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $208.25 | $214.23 | $207.21 | $212.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $211.11 | $212.07 | $201.62 | $202.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $203.22 | $204.35 | $199.01 | $203.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $202.95 | $204.93 | $196.01 | $198.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $198.28 | $200.70 | $194.02 | $197.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $197.58 | $200.70 | $195.48 | $195.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $196.59 | $201.75 | $193.66 | $200.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $201.30 | $205.13 | $198.14 | $202.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $201.80 | $203.55 | $198.66 | $200.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $199.41 | $204.90 | $199.41 | $203.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $203.10 | $208.67 | $201.87 | $206.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $206.76 | $208.53 | $178.93 | $179.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $179.14 | $183.77 | $177.16 | $182.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $183.22 | $188.34 | $182.32 | $187.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $187.47 | $190.53 | $176.97 | $177.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $179.21 | $186.88 | $178.04 | $183.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $186.88 | $187.12 | $180.08 | $180.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $180.50 | $181.21 | $172.95 | $176.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $175.52 | $177.86 | $169.56 | $173.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $174.89 | $175.01 | $166.74 | $169.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $170.95 | $171.54 | $165.13 | $170.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $170.30 | $177.48 | $168.75 | $175.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.57 | $175.12 | $169.93 | $173.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $174.65 | $182.43 | $173.02 | $178.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.95 | $193.47 | $178.82 | $185.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $184.96 | $186.96 | $180.42 | $184.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $182.73 | $184.50 | $179.15 | $182.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $182.54 | $200.51 | $182.54 | $199.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $199.34 | $212.47 | $197.84 | $211.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $210.32 | $211.61 | $200.99 | $202.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $201.81 | $202.06 | $191.49 | $196.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $198.20 | $217.01 | $194.25 | $212.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $212.93 | $216.55 | $204.88 | $208.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $210.98 | $217.21 | $207.97 | $213.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $213.48 | $215.00 | $206.67 | $210.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $209.62 | $209.62 | $195.01 | $200.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $196.01 | $204.29 | $191.23 | $199.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $202.24 | $207.69 | $192.64 | $199.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $202.84 | $203.53 | $188.69 | $189.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $190.42 | $195.51 | $187.26 | $193.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $192.00 | $195.43 | $187.35 | $190.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $189.84 | $202.27 | $185.41 | $199.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $198.72 | $202.91 | $194.45 | $199.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $199.32 | $201.15 | $190.58 | $193.20 | 0 |
| May 4, 2026 – May 8, 2026 | $193.01 | $199.43 | $188.48 | $194.66 | 0 |
| May 11, 2026 – May 15, 2026 | $194.53 | $201.24 | $188.60 | $194.32 | 0 |
| May 18, 2026 – May 22, 2026 | $192.38 | $202.76 | $188.45 | $201.88 | 0 |
| May 25, 2026 – May 29, 2026 | $201.75 | $208.74 | $200.35 | $202.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $201.15 | $203.42 | $190.19 | $196.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $194.35 | $212.42 | $192.38 | $209.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $208.17 | $217.62 | $205.53 | $211.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $213.40 | $216.92 | $205.68 | $212.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $210.99 | $210.99 | $198.15 | $202.68 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $202.46 | $207.69 | $197.41 | $204.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $205.96 | $206.19 | $193.35 | $198.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $198.74 | $200.11 | $190.98 | $196.31 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $200.03 | $212.99 | $200.03 | $203.58 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $205.93 | $215.78 | $202.37 | $213.76 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $214.57 | $229.76 | $212.47 | $225.26 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $223.55 | $227.64 | $217.57 | $221.60 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $226.50 | $227.28 | $210.86 | $215.63 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $217.90 | $223.17 | $213.68 | $218.15 | 0 |