| Sep 18, 2023 – Sep 22, 2023 | $110.00 | $180.00 | $86.60 | $101.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $101.00 | $107.00 | $52.00 | $58.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.20 | $73.00 | $51.80 | $64.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.40 | $67.00 | $54.00 | $54.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.00 | $56.80 | $52.00 | $54.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.00 | $69.50 | $55.00 | $63.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.80 | $100.00 | $62.62 | $95.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $101.20 | $174.91 | $31.20 | $33.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.00 | $35.60 | $19.42 | $20.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.00 | $24.80 | $19.26 | $20.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.60 | $26.60 | $20.40 | $24.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.80 | $26.39 | $21.00 | $22.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.00 | $23.42 | $19.60 | $20.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.80 | $21.60 | $18.60 | $19.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.65 | $21.20 | $17.31 | $20.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.00 | $21.00 | $18.30 | $18.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.89 | $19.00 | $15.12 | $15.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.40 | $18.68 | $16.00 | $18.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.07 | $19.70 | $16.57 | $18.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.60 | $21.80 | $17.40 | $20.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.60 | $21.60 | $16.60 | $20.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.00 | $35.00 | $16.00 | $23.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.80 | $23.40 | $20.20 | $21.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.40 | $21.80 | $19.00 | $19.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.00 | $25.00 | $19.39 | $25.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.80 | $29.60 | $21.43 | $23.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.00 | $24.00 | $19.60 | $21.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.80 | $22.00 | $20.20 | $20.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.60 | $22.15 | $20.20 | $21.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.60 | $30.00 | $20.00 | $26.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.80 | $27.00 | $19.20 | $21.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.00 | $21.60 | $20.00 | $20.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.40 | $28.60 | $19.00 | $23.72 | 0 |
| May 6, 2024 – May 10, 2024 | $24.60 | $34.60 | $20.60 | $21.80 | 0 |
| May 13, 2024 – May 17, 2024 | $22.20 | $24.80 | $19.80 | $20.40 | 0 |
| May 20, 2024 – May 24, 2024 | $20.00 | $24.60 | $19.84 | $20.60 | 0 |
| May 27, 2024 – May 31, 2024 | $20.80 | $23.80 | $20.20 | $23.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.00 | $24.80 | $21.40 | $23.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.80 | $24.11 | $21.40 | $21.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.05 | $23.80 | $21.40 | $21.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.20 | $23.20 | $20.60 | $23.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.20 | $26.00 | $22.20 | $24.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.00 | $27.68 | $16.99 | $24.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.00 | $25.80 | $21.00 | $22.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.40 | $23.60 | $21.00 | $21.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.53 | $26.20 | $21.53 | $23.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.60 | $22.40 | $20.20 | $20.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.00 | $28.40 | $20.80 | $25.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.20 | $27.80 | $23.00 | $24.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.66 | $27.20 | $23.20 | $24.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.00 | $25.63 | $22.00 | $23.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.60 | $24.80 | $22.00 | $23.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.20 | $23.20 | $21.20 | $21.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.20 | $22.80 | $20.00 | $22.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.80 | $22.02 | $20.00 | $21.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.20 | $24.00 | $21.00 | $23.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.80 | $23.40 | $21.60 | $21.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.60 | $23.00 | $21.20 | $22.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.80 | $22.80 | $21.40 | $22.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.60 | $24.00 | $21.63 | $22.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.20 | $22.66 | $18.40 | $20.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.00 | $21.00 | $17.40 | $18.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.00 | $19.18 | $17.01 | $18.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.00 | $19.00 | $17.60 | $18.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.20 | $27.20 | $17.20 | $20.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.60 | $22.20 | $19.00 | $19.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.40 | $23.40 | $20.29 | $22.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.60 | $22.80 | $19.00 | $21.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.40 | $22.80 | $20.00 | $22.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.60 | $23.40 | $20.40 | $22.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.60 | $22.40 | $21.00 | $21.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.80 | $21.80 | $20.00 | $20.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.00 | $20.20 | $18.13 | $19.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.20 | $19.20 | $18.00 | $18.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.48 | $18.84 | $18.20 | $18.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.60 | $20.00 | $17.60 | $20.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.20 | $19.60 | $17.70 | $19.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.20 | $19.20 | $17.80 | $18.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.60 | $19.20 | $18.28 | $18.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.40 | $22.00 | $18.00 | $18.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.15 | $18.20 | $11.28 | $11.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.21 | $11.26 | $7.92 | $8.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.60 | $10.20 | $8.40 | $9.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.18 | $15.80 | $9.56 | $13.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.00 | $16.00 | $11.15 | $12.16 | 0 |
| May 5, 2025 – May 9, 2025 | $12.08 | $12.60 | $9.60 | $12.60 | 0 |
| May 12, 2025 – May 16, 2025 | $12.84 | $13.40 | $11.62 | $12.24 | 0 |
| May 19, 2025 – May 23, 2025 | $12.40 | $12.40 | $10.20 | $10.70 | 0 |
| May 26, 2025 – May 30, 2025 | $11.48 | $12.20 | $10.60 | $11.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.00 | $25.00 | $9.40 | $16.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.50 | $17.60 | $12.60 | $16.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.71 | $30.00 | $14.50 | $18.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.00 | $20.60 | $16.00 | $16.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.00 | $18.10 | $14.59 | $16.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.60 | $21.60 | $15.60 | $19.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.23 | $21.79 | $17.20 | $19.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.20 | $21.40 | $16.00 | $16.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.56 | $19.32 | $15.04 | $17.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.00 | $18.36 | $15.00 | $15.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.60 | $16.40 | $14.45 | $15.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.52 | $18.40 | $14.47 | $15.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.21 | $15.38 | $13.80 | $14.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.40 | $20.60 | $14.40 | $18.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.22 | $19.60 | $17.09 | $17.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.80 | $18.71 | $17.20 | $17.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.20 | $18.18 | $15.05 | $15.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.46 | $20.60 | $14.31 | $16.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.42 | $16.40 | $14.92 | $14.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.00 | $19.60 | $14.60 | $15.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.80 | $23.80 | $14.97 | $23.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.60 | $45.00 | $23.30 | $37.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.60 | $137.80 | $26.60 | $28.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.00 | $40.00 | $12.40 | $12.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.00 | $15.20 | $8.80 | $9.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.90 | $13.00 | $8.90 | $10.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.38 | $10.40 | $5.85 | $7.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.38 | $7.70 | $6.60 | $6.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.53 | $6.91 | $5.20 | $5.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.20 | $10.00 | $4.64 | $7.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.38 | $10.90 | $5.85 | $6.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.78 | $7.32 | $6.20 | $6.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.64 | $7.12 | $5.84 | $6.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.05 | $6.57 | $5.82 | $5.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.86 | $5.86 | $4.64 | $4.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.96 | $5.14 | $3.80 | $4.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.20 | $4.20 | $3.15 | $3.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.02 | $4.02 | $1.83 | $1.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.04 | $2.25 | $1.80 | $1.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.94 | $2.00 | $1.32 | $1.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.46 | $3.39 | $1.42 | $1.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.68 | $1.72 | $1.19 | $1.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.87 | $2.50 | $0.60 | $2.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.44 | $2.48 | $1.35 | $1.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.99 | $2.40 | $1.00 | $1.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.96 | $1.08 | $0.76 | $0.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.76 | $1.09 | $0.69 | $1.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.00 | $1.07 | $0.86 | $1.00 | 0 |
| May 4, 2026 – May 8, 2026 | $0.97 | $1.03 | $0.89 | $1.00 | 0 |
| May 11, 2026 – May 15, 2026 | $1.00 | $1.01 | $0.71 | $1.01 | 0 |
| May 18, 2026 – May 22, 2026 | $1.00 | $1.20 | $1.00 | $1.10 | 0 |