| Jan 3, 2005 – Jan 7, 2005 | $15.81 | $15.85 | $15.47 | $15.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.63 | $15.79 | $15.47 | $15.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.81 | $16.05 | $15.71 | $15.73 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.81 | $15.89 | $15.54 | $15.72 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.81 | $16.27 | $15.77 | $16.27 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.27 | $16.39 | $16.17 | $16.35 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.36 | $16.43 | $16.14 | $16.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.15 | $16.15 | $15.68 | $16.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.08 | $16.76 | $15.94 | $16.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.76 | $17.07 | $16.53 | $16.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.76 | $17.14 | $16.62 | $16.76 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.80 | $16.83 | $16.00 | $16.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.52 | $16.94 | $16.41 | $16.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.72 | $17.05 | $16.61 | $16.94 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.94 | $17.11 | $16.56 | $16.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.56 | $16.75 | $16.38 | $16.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.75 | $17.08 | $16.61 | $16.95 | 0 |
| May 2, 2005 – May 6, 2005 | $16.99 | $17.12 | $16.88 | $17.07 | 0 |
| May 9, 2005 – May 13, 2005 | $17.10 | $17.26 | $16.52 | $16.76 | 0 |
| May 16, 2005 – May 20, 2005 | $16.75 | $17.15 | $16.66 | $17.11 | 0 |
| May 23, 2005 – May 27, 2005 | $17.13 | $17.34 | $16.96 | $17.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.28 | $17.80 | $17.24 | $17.44 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.38 | $17.65 | $17.34 | $17.53 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.48 | $17.82 | $17.39 | $17.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.54 | $17.59 | $17.27 | $17.30 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.26 | $17.63 | $17.22 | $17.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.53 | $17.95 | $17.41 | $17.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.95 | $17.99 | $17.63 | $17.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.83 | $17.85 | $17.52 | $17.75 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.72 | $17.85 | $17.52 | $17.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.52 | $17.68 | $17.08 | $17.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.09 | $17.21 | $16.73 | $16.98 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.98 | $17.07 | $16.45 | $16.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.78 | $17.12 | $16.77 | $16.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.87 | $17.43 | $16.80 | $17.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.27 | $17.52 | $17.22 | $17.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.40 | $17.51 | $17.24 | $17.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.39 | $17.49 | $16.84 | $17.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.09 | $17.43 | $17.02 | $17.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.31 | $17.60 | $16.52 | $16.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.78 | $16.79 | $15.92 | $16.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.16 | $16.40 | $15.62 | $15.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.78 | $16.20 | $15.77 | $16.12 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.20 | $16.40 | $16.03 | $16.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.13 | $16.50 | $15.89 | $16.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.30 | $16.53 | $16.11 | $16.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.38 | $16.76 | $16.33 | $16.72 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.73 | $16.84 | $16.45 | $16.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.50 | $16.58 | $16.24 | $16.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.54 | $16.95 | $16.32 | $16.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.83 | $16.85 | $16.57 | $16.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.64 | $16.75 | $16.39 | $16.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.49 | $16.69 | $16.34 | $16.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.64 | $16.79 | $16.49 | $16.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.71 | $16.87 | $16.51 | $16.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.50 | $16.80 | $16.18 | $16.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.18 | $16.22 | $15.71 | $15.71 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.69 | $16.15 | $15.67 | $16.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.02 | $16.41 | $15.95 | $16.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.40 | $16.58 | $16.31 | $16.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.61 | $16.71 | $16.21 | $16.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.40 | $16.46 | $15.97 | $16.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.10 | $16.61 | $16.06 | $16.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.56 | $16.57 | $15.96 | $15.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.95 | $15.99 | $15.44 | $15.48 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.64 | $16.07 | $15.54 | $15.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.72 | $15.72 | $15.22 | $15.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.35 | $15.71 | $15.12 | $15.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.66 | $15.91 | $15.35 | $15.75 | 0 |
| May 1, 2006 – May 5, 2006 | $15.79 | $15.84 | $15.46 | $15.78 | 0 |
| May 8, 2006 – May 12, 2006 | $15.79 | $15.88 | $15.33 | $15.33 | 0 |
| May 15, 2006 – May 19, 2006 | $15.35 | $15.56 | $14.97 | $15.29 | 0 |
| May 22, 2006 – May 26, 2006 | $15.29 | $15.60 | $15.06 | $15.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.52 | $15.87 | $15.37 | $15.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.83 | $16.02 | $15.42 | $15.99 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.03 | $16.19 | $15.77 | $15.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.96 | $15.97 | $15.45 | $15.51 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.51 | $15.94 | $15.49 | $15.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.92 | $16.19 | $15.87 | $16.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.18 | $16.37 | $16.07 | $16.16 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.18 | $16.71 | $16.13 | $16.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.67 | $17.06 | $16.36 | $16.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.50 | $16.71 | $16.29 | $16.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.40 | $16.47 | $16.09 | $16.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.26 | $16.26 | $15.81 | $16.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.06 | $16.16 | $15.84 | $15.97 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.00 | $16.40 | $15.95 | $16.19 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.18 | $16.19 | $15.87 | $16.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.11 | $16.43 | $16.03 | $16.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.27 | $16.29 | $15.94 | $15.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.07 | $16.56 | $15.97 | $16.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.44 | $16.81 | $16.38 | $16.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.59 | $17.17 | $16.50 | $17.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.18 | $18.00 | $17.09 | $17.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.93 | $18.19 | $17.74 | $17.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.93 | $18.27 | $17.83 | $18.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.16 | $18.32 | $18.06 | $18.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.28 | $18.71 | $18.16 | $18.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.54 | $18.62 | $18.45 | $18.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.52 | $18.75 | $18.35 | $18.73 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.72 | $18.96 | $18.63 | $18.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.77 | $19.58 | $18.71 | $19.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.48 | $19.53 | $19.22 | $19.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.37 | $19.71 | $19.29 | $19.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.42 | $19.78 | $18.96 | $19.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.02 | $19.13 | $18.37 | $18.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.33 | $18.66 | $18.07 | $18.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.39 | $18.69 | $18.30 | $18.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.45 | $18.87 | $18.41 | $18.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.79 | $19.09 | $18.69 | $18.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.91 | $19.45 | $18.71 | $19.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.23 | $19.25 | $19.00 | $19.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.37 | $19.49 | $18.37 | $18.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.53 | $18.72 | $18.30 | $18.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.54 | $18.96 | $18.27 | $18.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.86 | $19.44 | $18.74 | $19.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.31 | $19.66 | $19.19 | $19.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.35 | $19.81 | $19.35 | $19.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.60 | $19.89 | $19.59 | $19.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.74 | $20.16 | $19.65 | $20.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.07 | $20.99 | $20.06 | $20.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.61 | $21.03 | $20.48 | $20.81 | 0 |
| May 7, 2007 – May 11, 2007 | $20.80 | $21.12 | $20.79 | $21.05 | 0 |
| May 14, 2007 – May 18, 2007 | $21.09 | $21.57 | $21.04 | $21.43 | 0 |
| May 21, 2007 – May 25, 2007 | $21.50 | $22.17 | $20.88 | $21.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.18 | $21.64 | $21.06 | $21.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.27 | $21.40 | $19.88 | $20.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.26 | $21.18 | $20.17 | $21.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.05 | $21.10 | $19.74 | $19.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.75 | $20.20 | $19.32 | $19.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.79 | $20.31 | $19.50 | $19.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.99 | $20.95 | $19.74 | $20.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.83 | $21.15 | $20.14 | $20.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.85 | $21.17 | $18.96 | $18.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.91 | $19.97 | $18.82 | $18.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.06 | $20.67 | $18.82 | $19.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.76 | $20.46 | $18.52 | $19.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.46 | $20.07 | $19.05 | $20.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.94 | $19.96 | $19.05 | $19.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.63 | $19.99 | $19.27 | $19.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.63 | $20.00 | $19.34 | $19.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.85 | $20.54 | $19.70 | $20.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.26 | $20.68 | $19.97 | $20.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.16 | $20.43 | $19.83 | $20.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.19 | $21.17 | $20.18 | $20.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.87 | $21.02 | $19.66 | $19.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.54 | $20.26 | $19.46 | $20.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.31 | $20.68 | $19.93 | $20.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.68 | $20.68 | $19.42 | $19.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.60 | $20.13 | $19.56 | $20.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.90 | $20.45 | $19.79 | $20.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.13 | $20.50 | $19.91 | $20.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.20 | $21.16 | $20.20 | $20.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.91 | $21.05 | $19.56 | $19.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.52 | $19.63 | $18.77 | $18.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.95 | $19.07 | $18.47 | $18.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.57 | $18.77 | $17.98 | $17.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.12 | $18.80 | $18.02 | $18.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.63 | $18.96 | $17.77 | $17.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.06 | $18.31 | $17.06 | $17.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.42 | $18.27 | $17.28 | $18.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.22 | $18.50 | $17.27 | $17.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.54 | $17.84 | $17.16 | $17.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.67 | $17.86 | $17.22 | $17.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.52 | $17.68 | $16.57 | $16.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.66 | $17.10 | $16.30 | $16.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.52 | $17.17 | $16.23 | $16.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.31 | $17.00 | $16.05 | $16.62 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.65 | $16.74 | $16.35 | $16.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.41 | $17.51 | $16.22 | $17.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.32 | $17.37 | $16.91 | $17.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.27 | $18.19 | $17.21 | $18.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.00 | $18.03 | $17.33 | $17.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.37 | $17.79 | $17.07 | $17.52 | 0 |
| May 5, 2008 – May 9, 2008 | $17.43 | $18.12 | $17.40 | $18.01 | 0 |
| May 12, 2008 – May 16, 2008 | $18.09 | $18.61 | $18.03 | $18.58 | 0 |
| May 19, 2008 – May 23, 2008 | $18.55 | $18.86 | $18.38 | $18.44 | 0 |
| May 26, 2008 – May 30, 2008 | $18.48 | $19.00 | $18.42 | $18.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.67 | $18.99 | $18.37 | $18.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.40 | $19.00 | $18.40 | $18.92 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.88 | $19.00 | $18.44 | $18.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.54 | $18.86 | $17.78 | $17.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.82 | $18.84 | $17.78 | $18.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.36 | $19.29 | $18.27 | $18.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.93 | $18.94 | $17.76 | $17.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.99 | $18.31 | $17.57 | $17.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.60 | $17.90 | $17.07 | $17.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.99 | $17.67 | $16.95 | $17.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.58 | $18.44 | $17.39 | $17.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.96 | $18.28 | $17.84 | $18.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.17 | $18.39 | $17.82 | $18.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.07 | $18.38 | $17.53 | $17.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.93 | $19.06 | $17.92 | $18.95 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.58 | $19.19 | $17.70 | $18.38 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.37 | $18.37 | $17.42 | $17.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.52 | $17.77 | $16.84 | $17.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.91 | $17.13 | $12.08 | $13.21 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.88 | $15.62 | $13.25 | $14.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.76 | $15.91 | $13.68 | $14.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.14 | $16.03 | $13.90 | $15.33 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.42 | $16.84 | $15.20 | $16.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.70 | $16.72 | $15.06 | $15.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.77 | $16.17 | $14.35 | $15.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.21 | $16.23 | $15.33 | $16.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.00 | $16.00 | $14.07 | $14.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.14 | $15.54 | $14.73 | $15.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.18 | $15.82 | $14.79 | $15.34 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.22 | $15.67 | $15.14 | $15.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.52 | $16.04 | $15.40 | $15.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.90 | $16.36 | $15.60 | $15.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.72 | $15.88 | $14.83 | $15.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.23 | $15.42 | $14.61 | $14.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.93 | $15.85 | $14.90 | $15.21 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.09 | $15.55 | $14.95 | $15.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.39 | $15.40 | $14.15 | $14.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.21 | $14.21 | $12.76 | $12.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.09 | $13.21 | $11.79 | $11.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.60 | $11.72 | $10.28 | $10.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.47 | $11.56 | $10.33 | $11.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.57 | $12.55 | $11.50 | $12.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.41 | $12.97 | $12.35 | $12.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.53 | $12.88 | $12.24 | $12.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.71 | $13.20 | $12.64 | $13.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.95 | $13.26 | $12.56 | $13.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.92 | $13.15 | $12.44 | $12.59 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.46 | $13.76 | $12.45 | $13.72 | 0 |
| May 4, 2009 – May 8, 2009 | $13.75 | $14.54 | $13.56 | $14.25 | 0 |
| May 11, 2009 – May 15, 2009 | $14.11 | $14.21 | $13.14 | $13.26 | 0 |
| May 18, 2009 – May 22, 2009 | $13.41 | $13.69 | $13.00 | $13.12 | 0 |
| May 25, 2009 – May 29, 2009 | $13.06 | $13.72 | $13.01 | $13.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.75 | $14.31 | $13.74 | $14.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.22 | $14.70 | $13.78 | $14.64 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.52 | $14.73 | $14.11 | $14.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.22 | $14.70 | $14.06 | $14.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.67 | $14.91 | $14.08 | $14.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.20 | $14.81 | $14.01 | $14.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.17 | $15.05 | $14.08 | $14.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.04 | $15.90 | $14.82 | $15.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.89 | $16.28 | $15.56 | $15.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.77 | $15.95 | $15.41 | $15.77 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.74 | $15.74 | $15.43 | $15.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.53 | $16.20 | $15.36 | $16.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.31 | $16.35 | $15.94 | $16.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.99 | $16.11 | $15.55 | $15.98 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.06 | $16.20 | $15.93 | $16.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.10 | $16.80 | $16.07 | $16.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.34 | $16.57 | $16.11 | $16.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.30 | $16.57 | $15.80 | $15.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.94 | $16.32 | $15.68 | $16.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.35 | $17.07 | $16.34 | $16.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.99 | $18.16 | $16.86 | $17.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.60 | $17.90 | $17.14 | $17.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.24 | $17.99 | $17.02 | $17.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.89 | $18.60 | $17.88 | $18.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.53 | $18.91 | $18.38 | $18.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.54 | $18.93 | $18.37 | $18.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.49 | $19.80 | $18.49 | $19.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.64 | $20.47 | $19.52 | $20.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.57 | $20.60 | $19.90 | $20.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.34 | $20.99 | $20.30 | $20.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.98 | $21.15 | $20.51 | $20.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.66 | $20.81 | $19.97 | $20.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.43 | $20.87 | $20.25 | $20.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.72 | $20.90 | $19.76 | $19.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.98 | $20.39 | $19.72 | $19.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.86 | $20.25 | $19.41 | $19.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.69 | $20.03 | $19.44 | $19.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.91 | $21.12 | $19.87 | $20.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.02 | $21.17 | $20.33 | $20.43 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.57 | $21.28 | $20.55 | $21.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.17 | $21.24 | $20.88 | $21.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.06 | $21.61 | $21.04 | $21.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.38 | $21.58 | $21.15 | $21.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.37 | $21.68 | $21.14 | $21.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.64 | $22.16 | $21.43 | $21.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.03 | $22.12 | $21.51 | $21.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.66 | $22.83 | $21.66 | $22.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.77 | $23.22 | $22.24 | $22.93 | 0 |
| May 3, 2010 – May 7, 2010 | $22.99 | $23.35 | $20.47 | $21.75 | 0 |
| May 10, 2010 – May 14, 2010 | $22.49 | $23.06 | $22.20 | $22.52 | 0 |
| May 17, 2010 – May 21, 2010 | $22.52 | $22.97 | $21.04 | $21.61 | 0 |
| May 24, 2010 – May 28, 2010 | $21.38 | $21.89 | $20.61 | $21.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.53 | $21.91 | $21.06 | $21.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.15 | $22.00 | $20.94 | $21.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.13 | $23.33 | $22.09 | $23.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.45 | $23.49 | $22.10 | $22.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.40 | $22.60 | $21.63 | $21.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.99 | $22.99 | $21.90 | $22.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.88 | $23.27 | $22.63 | $22.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.69 | $23.15 | $22.39 | $23.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.20 | $23.61 | $21.95 | $22.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.42 | $22.60 | $22.13 | $22.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.60 | $23.03 | $21.73 | $22.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.13 | $22.54 | $21.79 | $22.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.15 | $22.74 | $21.90 | $22.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.60 | $23.10 | $22.22 | $22.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.71 | $22.89 | $22.46 | $22.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.98 | $23.30 | $22.51 | $22.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.55 | $22.74 | $22.11 | $22.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.36 | $22.73 | $22.16 | $22.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.61 | $23.03 | $22.48 | $22.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.98 | $23.21 | $22.75 | $22.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.91 | $23.17 | $22.69 | $22.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.97 | $23.10 | $22.63 | $22.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.82 | $23.00 | $22.10 | $22.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.70 | $22.83 | $22.16 | $22.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.28 | $22.44 | $21.81 | $22.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.16 | $22.35 | $21.83 | $21.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.80 | $22.22 | $21.56 | $22.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.16 | $22.48 | $22.01 | $22.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.55 | $22.69 | $21.88 | $22.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.19 | $22.48 | $22.05 | $22.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.40 | $22.45 | $22.17 | $22.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.45 | $22.86 | $22.27 | $22.85 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.74 | $23.14 | $22.59 | $23.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.18 | $23.18 | $22.91 | $22.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.98 | $23.25 | $22.75 | $22.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.79 | $23.00 | $22.69 | $22.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.85 | $23.35 | $22.78 | $23.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.09 | $23.33 | $22.87 | $23.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.02 | $23.22 | $22.88 | $23.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.19 | $23.52 | $22.89 | $23.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.55 | $24.34 | $23.55 | $24.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.95 | $24.01 | $23.37 | $23.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.66 | $23.96 | $23.53 | $23.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.89 | $24.65 | $23.69 | $24.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.65 | $24.91 | $24.33 | $24.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.59 | $24.68 | $23.97 | $24.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.41 | $24.72 | $24.26 | $24.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.70 | $25.23 | $24.05 | $25.20 | 0 |
| May 2, 2011 – May 6, 2011 | $25.25 | $25.78 | $25.25 | $25.52 | 0 |
| May 9, 2011 – May 13, 2011 | $25.47 | $26.29 | $25.30 | $26.20 | 0 |
| May 16, 2011 – May 20, 2011 | $26.08 | $26.32 | $25.66 | $25.89 | 0 |
| May 23, 2011 – May 27, 2011 | $25.67 | $25.88 | $25.24 | $25.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.73 | $25.78 | $24.89 | $25.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.06 | $25.14 | $24.60 | $24.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.62 | $25.02 | $24.54 | $24.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.77 | $25.24 | $24.40 | $24.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.75 | $25.67 | $24.75 | $25.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.64 | $25.74 | $25.28 | $25.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.18 | $25.43 | $25.04 | $25.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.40 | $26.17 | $24.96 | $25.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.66 | $26.07 | $25.10 | $25.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.39 | $25.43 | $23.32 | $23.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.33 | $24.18 | $21.82 | $23.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.85 | $24.77 | $23.81 | $23.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.29 | $25.26 | $23.80 | $24.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.20 | $25.65 | $24.88 | $25.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.52 | $25.27 | $24.25 | $24.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.32 | $25.99 | $24.26 | $25.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.44 | $26.56 | $24.42 | $24.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.01 | $25.52 | $24.72 | $25.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.04 | $25.72 | $24.03 | $25.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.83 | $26.06 | $25.31 | $25.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.81 | $26.55 | $25.53 | $26.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.54 | $26.88 | $25.89 | $26.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.56 | $26.98 | $25.84 | $26.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.52 | $26.74 | $25.92 | $26.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.63 | $26.75 | $25.76 | $26.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.89 | $25.98 | $25.06 | $25.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.69 | $27.07 | $25.54 | $26.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.67 | $27.05 | $26.23 | $26.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.56 | $26.88 | $26.26 | $26.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.89 | $28.41 | $26.79 | $28.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.26 | $28.56 | $28.13 | $28.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.38 | $28.43 | $27.51 | $27.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.73 | $27.95 | $27.37 | $27.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.84 | $27.94 | $27.27 | $27.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.70 | $28.15 | $27.10 | $27.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.55 | $27.97 | $27.36 | $27.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.60 | $28.19 | $27.40 | $27.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.97 | $28.21 | $27.26 | $28.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.09 | $28.45 | $27.95 | $28.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.22 | $28.27 | $27.73 | $28.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.00 | $28.64 | $27.69 | $28.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.63 | $29.20 | $28.30 | $28.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.75 | $28.82 | $28.13 | $28.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.86 | $29.04 | $28.37 | $28.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.75 | $29.04 | $28.52 | $28.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.37 | $28.64 | $28.04 | $28.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.45 | $29.06 | $28.40 | $28.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.79 | $29.58 | $28.66 | $29.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.45 | $29.76 | $29.08 | $29.12 | 0 |
| May 7, 2012 – May 11, 2012 | $29.09 | $29.57 | $28.81 | $29.42 | 0 |
| May 14, 2012 – May 18, 2012 | $29.16 | $29.53 | $28.69 | $28.75 | 0 |
| May 21, 2012 – May 25, 2012 | $28.79 | $29.66 | $28.72 | $29.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.69 | $29.96 | $29.32 | $29.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.43 | $30.32 | $29.33 | $30.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.43 | $31.46 | $30.30 | $31.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.42 | $31.72 | $30.78 | $30.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.63 | $31.56 | $30.50 | $31.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.99 | $31.63 | $30.99 | $31.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.21 | $31.75 | $30.91 | $31.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.63 | $32.30 | $31.55 | $32.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.67 | $32.74 | $31.15 | $32.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.25 | $33.00 | $31.87 | $32.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.62 | $32.80 | $31.66 | $31.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.84 | $31.97 | $31.51 | $31.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.89 | $31.97 | $30.78 | $30.98 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.98 | $31.16 | $30.71 | $30.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.91 | $31.54 | $30.81 | $31.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.48 | $31.72 | $31.18 | $31.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.33 | $31.46 | $30.95 | $31.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.33 | $32.46 | $31.29 | $31.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.94 | $32.55 | $31.69 | $32.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.32 | $32.52 | $32.11 | $32.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.25 | $33.03 | $32.05 | $32.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.73 | $32.95 | $32.20 | $32.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.94 | $33.31 | $32.63 | $32.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.57 | $32.61 | $31.39 | $31.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.52 | $31.63 | $31.02 | $31.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.78 | $31.83 | $31.15 | $31.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.32 | $32.34 | $31.30 | $32.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.24 | $33.00 | $31.89 | $32.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.49 | $33.04 | $32.26 | $32.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.41 | $33.15 | $32.33 | $32.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.87 | $32.93 | $31.97 | $31.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.89 | $33.27 | $31.70 | $33.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.05 | $33.16 | $32.49 | $33.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.05 | $33.35 | $32.78 | $33.34 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.32 | $33.92 | $33.28 | $33.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.89 | $34.46 | $33.45 | $34.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.38 | $34.70 | $34.12 | $34.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.58 | $34.83 | $34.41 | $34.69 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.77 | $35.35 | $34.59 | $35.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.41 | $36.09 | $35.04 | $35.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.74 | $36.50 | $35.58 | $35.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.85 | $36.23 | $35.72 | $36.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.88 | $36.24 | $35.73 | $36.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.21 | $37.17 | $35.78 | $37.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.14 | $37.46 | $37.03 | $37.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.37 | $38.28 | $37.25 | $38.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.14 | $39.43 | $38.02 | $39.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.27 | $39.84 | $38.65 | $39.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.52 | $39.81 | $39.15 | $39.46 | 0 |
| May 6, 2013 – May 10, 2013 | $39.41 | $39.52 | $37.74 | $38.21 | 0 |
| May 13, 2013 – May 17, 2013 | $38.04 | $39.01 | $37.81 | $39.01 | 0 |
| May 20, 2013 – May 24, 2013 | $38.94 | $39.23 | $36.97 | $37.11 | 0 |
| May 27, 2013 – May 31, 2013 | $37.24 | $37.49 | $35.58 | $36.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.20 | $36.72 | $35.67 | $36.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.71 | $36.97 | $35.90 | $36.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.93 | $37.19 | $34.79 | $35.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.23 | $36.93 | $34.95 | $36.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.11 | $37.14 | $35.52 | $36.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.22 | $37.89 | $36.12 | $37.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.80 | $38.84 | $37.76 | $38.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.57 | $38.94 | $37.87 | $38.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.33 | $39.40 | $38.29 | $39.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.19 | $39.19 | $38.55 | $38.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.62 | $38.75 | $36.88 | $37.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.96 | $37.33 | $36.48 | $36.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.97 | $37.14 | $36.49 | $36.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.93 | $37.12 | $35.63 | $35.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.98 | $37.15 | $35.82 | $36.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.92 | $38.06 | $36.45 | $37.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.22 | $37.79 | $36.48 | $36.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.40 | $36.81 | $36.02 | $36.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.90 | $37.13 | $35.73 | $37.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.85 | $37.54 | $36.35 | $37.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.23 | $38.51 | $36.91 | $38.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.55 | $38.97 | $37.80 | $38.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.63 | $39.16 | $37.70 | $38.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.49 | $38.62 | $37.37 | $38.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.66 | $38.68 | $38.00 | $38.17 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.17 | $38.26 | $36.95 | $37.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.07 | $37.50 | $36.62 | $37.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.44 | $37.47 | $36.40 | $36.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.68 | $37.75 | $36.13 | $37.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.42 | $37.52 | $36.90 | $37.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.11 | $37.32 | $36.31 | $36.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.48 | $37.72 | $36.35 | $37.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.23 | $37.34 | $36.58 | $36.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.13 | $37.49 | $36.66 | $36.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.73 | $38.27 | $36.67 | $38.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.20 | $38.67 | $37.40 | $38.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.90 | $40.24 | $37.66 | $40.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.30 | $40.85 | $39.95 | $40.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.62 | $40.68 | $39.76 | $40.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.98 | $40.20 | $38.96 | $39.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.37 | $40.69 | $39.03 | $40.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.56 | $40.82 | $39.47 | $40.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.57 | $41.56 | $40.29 | $41.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.80 | $42.76 | $41.62 | $42.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.25 | $42.83 | $41.62 | $42.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.55 | $43.83 | $42.22 | $43.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.31 | $44.48 | $42.79 | $44.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.28 | $44.42 | $43.25 | $43.52 | 0 |
| May 5, 2014 – May 9, 2014 | $43.52 | $44.91 | $43.25 | $43.31 | 0 |
| May 12, 2014 – May 16, 2014 | $43.39 | $43.55 | $42.67 | $43.20 | 0 |
| May 19, 2014 – May 23, 2014 | $43.13 | $43.13 | $41.81 | $42.32 | 0 |
| May 26, 2014 – May 30, 2014 | $42.59 | $43.05 | $42.36 | $43.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.95 | $43.55 | $42.82 | $43.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.91 | $43.07 | $41.49 | $42.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.45 | $44.50 | $42.39 | $44.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.25 | $44.58 | $43.93 | $44.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.36 | $44.59 | $42.62 | $42.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.89 | $43.62 | $42.81 | $43.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.34 | $43.77 | $42.97 | $43.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.72 | $44.08 | $43.12 | $43.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.18 | $44.14 | $41.88 | $42.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.30 | $42.64 | $40.82 | $42.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.63 | $43.65 | $42.33 | $43.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.60 | $44.37 | $43.39 | $43.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.94 | $44.63 | $43.49 | $44.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.55 | $44.96 | $43.89 | $44.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.98 | $44.98 | $43.34 | $43.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.66 | $44.46 | $43.39 | $43.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.81 | $44.03 | $42.94 | $43.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.30 | $44.42 | $43.19 | $44.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.26 | $46.15 | $44.01 | $45.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.27 | $46.17 | $43.60 | $44.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.31 | $46.58 | $44.31 | $46.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.04 | $47.37 | $45.64 | $47.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.39 | $48.58 | $47.28 | $47.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.79 | $48.28 | $45.77 | $45.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.79 | $47.14 | $45.79 | $46.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.49 | $47.27 | $45.97 | $46.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.64 | $47.71 | $46.44 | $47.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.26 | $48.66 | $47.14 | $47.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.71 | $50.19 | $46.95 | $49.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.76 | $51.90 | $49.44 | $51.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.76 | $52.67 | $49.90 | $50.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.44 | $51.01 | $49.73 | $50.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.60 | $52.25 | $49.92 | $52.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.37 | $53.20 | $51.70 | $52.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.82 | $53.55 | $51.97 | $52.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.15 | $52.71 | $49.23 | $49.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.38 | $50.37 | $46.78 | $47.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.24 | $49.31 | $47.15 | $48.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.34 | $49.26 | $47.37 | $47.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.53 | $47.59 | $45.27 | $45.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.53 | $46.16 | $44.99 | $45.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.79 | $47.84 | $45.66 | $47.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.66 | $48.01 | $46.24 | $46.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.04 | $48.23 | $46.66 | $48.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.21 | $49.34 | $47.35 | $47.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.86 | $48.17 | $46.90 | $47.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.36 | $48.99 | $47.24 | $48.49 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.70 | $48.78 | $46.34 | $46.89 | 0 |
| May 4, 2015 – May 8, 2015 | $47.00 | $47.60 | $45.20 | $46.38 | 0 |
| May 11, 2015 – May 15, 2015 | $46.27 | $46.90 | $44.96 | $46.34 | 0 |
| May 18, 2015 – May 22, 2015 | $46.13 | $47.01 | $46.13 | $46.61 | 0 |
| May 25, 2015 – May 29, 2015 | $46.60 | $46.71 | $46.14 | $46.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.45 | $46.68 | $43.81 | $43.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.87 | $44.49 | $43.52 | $43.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.76 | $45.14 | $43.28 | $44.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.81 | $44.90 | $43.36 | $44.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.32 | $45.15 | $43.98 | $45.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.95 | $46.62 | $44.80 | $45.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.97 | $46.49 | $45.28 | $45.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.76 | $46.11 | $44.67 | $45.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.70 | $48.02 | $45.69 | $47.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.56 | $48.21 | $46.35 | $47.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.03 | $49.51 | $47.46 | $49.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.47 | $50.29 | $49.13 | $49.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.50 | $48.50 | $44.96 | $46.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.48 | $46.51 | $44.10 | $44.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.84 | $45.39 | $44.06 | $44.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.94 | $47.29 | $44.48 | $46.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.49 | $47.95 | $45.88 | $47.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.28 | $48.09 | $46.37 | $48.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.31 | $48.61 | $47.72 | $48.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.52 | $50.08 | $48.32 | $49.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.76 | $50.91 | $49.40 | $49.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.85 | $50.00 | $47.78 | $48.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.67 | $49.79 | $47.23 | $47.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.12 | $48.63 | $46.95 | $47.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.35 | $48.85 | $46.68 | $48.54 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.51 | $48.71 | $47.33 | $47.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.82 | $48.38 | $46.49 | $48.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.91 | $48.52 | $46.66 | $46.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.73 | $48.54 | $46.14 | $47.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.64 | $48.29 | $46.93 | $48.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.02 | $49.31 | $47.75 | $48.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.84 | $48.20 | $46.95 | $47.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.30 | $49.24 | $47.22 | $48.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.90 | $49.61 | $47.38 | $48.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.97 | $51.27 | $48.47 | $51.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.87 | $52.86 | $50.73 | $52.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.26 | $52.84 | $49.91 | $50.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.34 | $51.57 | $50.09 | $50.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.17 | $52.38 | $50.71 | $50.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.67 | $51.20 | $49.20 | $51.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.87 | $53.46 | $50.78 | $53.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.05 | $54.48 | $52.56 | $53.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.69 | $54.43 | $53.23 | $54.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.31 | $55.34 | $53.95 | $55.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.25 | $55.36 | $53.66 | $54.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.05 | $54.42 | $53.40 | $54.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $54.07 | $54.50 | $51.44 | $52.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.00 | $54.20 | $51.81 | $54.10 | 0 |
| May 2, 2016 – May 6, 2016 | $54.06 | $56.02 | $53.87 | $54.64 | 0 |
| May 9, 2016 – May 13, 2016 | $54.75 | $55.56 | $54.42 | $55.14 | 0 |
| May 16, 2016 – May 20, 2016 | $55.04 | $55.24 | $52.68 | $53.82 | 0 |
| May 23, 2016 – May 27, 2016 | $53.83 | $54.76 | $53.21 | $54.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.63 | $56.60 | $54.51 | $56.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.32 | $57.30 | $55.91 | $56.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.04 | $57.79 | $56.69 | $57.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.67 | $59.03 | $56.93 | $58.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.32 | $61.15 | $58.32 | $60.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.78 | $61.43 | $59.34 | $60.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.39 | $60.56 | $59.24 | $59.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.84 | $60.97 | $59.29 | $60.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.62 | $60.78 | $59.06 | $59.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.56 | $60.21 | $58.04 | $58.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.24 | $59.31 | $57.86 | $58.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.93 | $59.13 | $56.67 | $57.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.04 | $58.49 | $56.56 | $56.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $56.82 | $57.48 | $56.24 | $57.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $57.22 | $58.00 | $55.61 | $55.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.74 | $57.77 | $55.41 | $57.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.85 | $59.98 | $57.73 | $59.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.69 | $60.19 | $57.33 | $57.77 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.64 | $57.71 | $55.96 | $56.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.77 | $57.43 | $56.27 | $56.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.90 | $57.88 | $56.62 | $57.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.42 | $58.39 | $57.03 | $57.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.19 | $59.54 | $57.01 | $57.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.73 | $59.69 | $55.30 | $56.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.93 | $58.02 | $55.51 | $56.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.47 | $58.12 | $56.33 | $57.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.20 | $59.52 | $56.85 | $58.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.39 | $60.19 | $57.83 | $60.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.89 | $61.62 | $59.23 | $61.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.32 | $61.73 | $60.74 | $61.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.30 | $61.75 | $60.80 | $61.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.41 | $61.67 | $60.78 | $61.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.27 | $61.62 | $60.39 | $61.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.30 | $61.88 | $60.78 | $61.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.32 | $61.37 | $60.33 | $60.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.61 | $61.81 | $60.07 | $61.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.52 | $61.74 | $60.06 | $60.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.58 | $61.57 | $60.43 | $61.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.04 | $63.13 | $60.78 | $62.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.78 | $63.50 | $61.94 | $62.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.79 | $63.41 | $61.86 | $62.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.36 | $64.04 | $62.22 | $63.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.32 | $64.34 | $62.70 | $64.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.32 | $64.49 | $63.29 | $64.02 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.92 | $64.97 | $63.31 | $64.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.48 | $65.27 | $64.16 | $64.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.96 | $65.74 | $64.42 | $65.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.31 | $66.34 | $64.94 | $65.58 | 0 |
| May 1, 2017 – May 5, 2017 | $65.68 | $65.93 | $64.76 | $65.55 | 0 |
| May 8, 2017 – May 12, 2017 | $65.68 | $66.10 | $65.07 | $66.10 | 0 |
| May 15, 2017 – May 19, 2017 | $66.03 | $66.59 | $65.58 | $66.48 | 0 |
| May 22, 2017 – May 26, 2017 | $66.44 | $68.46 | $66.42 | $68.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.27 | $69.71 | $67.98 | $69.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.35 | $69.53 | $67.88 | $68.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.46 | $70.28 | $67.73 | $70.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.22 | $70.34 | $68.68 | $68.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.86 | $69.64 | $66.41 | $66.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.99 | $67.18 | $66.24 | $66.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.67 | $66.88 | $65.82 | $66.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.57 | $68.20 | $66.32 | $68.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.21 | $68.22 | $66.77 | $67.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.45 | $68.85 | $67.06 | $68.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.80 | $69.34 | $67.91 | $68.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $68.27 | $70.13 | $68.23 | $69.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.98 | $70.91 | $69.80 | $70.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.56 | $71.13 | $70.54 | $70.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.89 | $71.39 | $70.42 | $71.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.23 | $71.84 | $69.49 | $70.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.89 | $70.95 | $68.84 | $68.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.92 | $69.96 | $67.60 | $68.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.59 | $68.92 | $67.59 | $68.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.67 | $70.91 | $68.51 | $69.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.78 | $71.49 | $69.52 | $71.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.70 | $72.09 | $69.08 | $70.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.51 | $71.35 | $69.75 | $70.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.86 | $72.26 | $70.22 | $71.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.75 | $73.97 | $71.60 | $71.87 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.91 | $72.18 | $71.28 | $71.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.60 | $74.09 | $71.60 | $73.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.52 | $74.30 | $72.07 | $73.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.37 | $74.01 | $71.76 | $72.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.69 | $72.92 | $69.00 | $69.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.61 | $70.62 | $69.33 | $70.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.35 | $70.87 | $67.73 | $68.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.23 | $68.66 | $66.21 | $66.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.81 | $67.13 | $65.96 | $66.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.44 | $68.14 | $66.16 | $67.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.34 | $68.22 | $66.02 | $66.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.08 | $66.77 | $62.64 | $64.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.93 | $67.72 | $64.19 | $67.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.38 | $67.80 | $65.10 | $67.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.32 | $67.39 | $64.02 | $64.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.57 | $65.89 | $63.84 | $64.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.38 | $66.34 | $64.32 | $66.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.07 | $67.76 | $65.34 | $65.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.62 | $68.06 | $65.57 | $67.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.73 | $68.26 | $66.36 | $67.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.33 | $67.95 | $65.88 | $66.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.42 | $68.07 | $66.17 | $66.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.57 | $68.74 | $66.01 | $68.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.38 | $68.61 | $66.87 | $67.73 | 0 |
| May 7, 2018 – May 11, 2018 | $67.63 | $67.63 | $64.53 | $66.29 | 0 |
| May 14, 2018 – May 18, 2018 | $66.34 | $66.57 | $64.06 | $64.65 | 0 |
| May 21, 2018 – May 25, 2018 | $64.69 | $66.57 | $64.12 | $66.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.09 | $66.67 | $65.25 | $65.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.53 | $65.85 | $62.25 | $62.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.19 | $63.43 | $60.98 | $63.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.42 | $65.74 | $63.26 | $65.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.73 | $68.65 | $65.62 | $67.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.74 | $69.97 | $67.56 | $69.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.84 | $69.84 | $66.52 | $69.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.22 | $70.39 | $68.92 | $69.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.78 | $71.60 | $68.44 | $70.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.85 | $71.94 | $69.39 | $71.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.90 | $72.96 | $71.35 | $72.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.17 | $74.51 | $71.84 | $74.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.36 | $74.36 | $72.26 | $73.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.15 | $73.37 | $72.12 | $72.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.83 | $74.64 | $72.81 | $73.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.97 | $74.45 | $73.15 | $73.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.98 | $74.18 | $71.12 | $71.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.91 | $72.03 | $70.02 | $71.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.56 | $73.53 | $70.67 | $73.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.58 | $75.57 | $71.90 | $72.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.38 | $74.70 | $71.89 | $74.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.36 | $77.80 | $73.33 | $74.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.44 | $75.55 | $72.66 | $73.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.54 | $77.98 | $73.41 | $77.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.81 | $79.62 | $77.23 | $78.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.32 | $79.37 | $76.51 | $76.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.90 | $78.84 | $76.22 | $78.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.16 | $79.46 | $76.97 | $78.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.77 | $79.39 | $77.68 | $78.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $78.63 | $78.78 | $74.74 | $75.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.78 | $76.10 | $71.12 | $73.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.21 | $73.35 | $71.19 | $72.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.55 | $74.43 | $72.29 | $74.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.75 | $75.66 | $71.98 | $74.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.03 | $76.82 | $74.23 | $75.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.76 | $78.47 | $75.16 | $77.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.17 | $78.83 | $74.86 | $78.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $78.64 | $79.63 | $78.38 | $79.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.46 | $82.11 | $79.06 | $82.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.08 | $82.14 | $80.60 | $81.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $81.67 | $81.92 | $80.93 | $81.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $81.72 | $83.19 | $81.47 | $82.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $82.88 | $84.01 | $81.35 | $83.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $83.64 | $84.26 | $82.37 | $83.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.23 | $83.31 | $81.57 | $82.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.64 | $83.24 | $81.84 | $83.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $83.29 | $83.53 | $81.71 | $82.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.37 | $83.93 | $81.57 | $83.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.97 | $84.05 | $82.25 | $83.69 | 0 |
| May 6, 2019 – May 10, 2019 | $83.76 | $84.25 | $81.90 | $84.20 | 0 |
| May 13, 2019 – May 17, 2019 | $84.02 | $85.47 | $83.75 | $85.18 | 0 |
| May 20, 2019 – May 24, 2019 | $85.47 | $86.88 | $84.80 | $86.08 | 0 |
| May 27, 2019 – May 31, 2019 | $86.25 | $86.25 | $82.71 | $83.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $84.13 | $87.71 | $82.81 | $85.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.99 | $87.46 | $84.84 | $87.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.33 | $88.51 | $86.26 | $88.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $88.61 | $88.78 | $85.48 | $86.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.15 | $88.58 | $84.95 | $88.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $88.24 | $88.94 | $87.59 | $87.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.69 | $88.46 | $86.57 | $86.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $86.72 | $87.15 | $85.43 | $87.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.53 | $87.82 | $85.13 | $86.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.55 | $87.65 | $84.11 | $87.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $87.25 | $87.25 | $84.74 | $87.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.08 | $88.35 | $86.12 | $86.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.97 | $88.68 | $86.50 | $87.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.28 | $89.21 | $86.13 | $86.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.78 | $88.11 | $85.61 | $87.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.37 | $90.05 | $86.58 | $89.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.65 | $91.13 | $88.92 | $89.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $90.00 | $90.47 | $88.17 | $89.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $90.19 | $90.27 | $87.22 | $88.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.13 | $88.13 | $85.24 | $86.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $86.69 | $88.00 | $86.38 | $86.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.86 | $87.42 | $83.69 | $86.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $85.95 | $86.47 | $81.50 | $81.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $81.83 | $84.05 | $81.44 | $83.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.10 | $84.73 | $82.94 | $83.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $83.96 | $85.20 | $83.55 | $84.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.33 | $85.36 | $83.60 | $84.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.96 | $85.52 | $84.18 | $85.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.13 | $89.37 | $85.85 | $88.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.92 | $89.05 | $87.42 | $88.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.95 | $88.88 | $87.35 | $88.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $88.17 | $88.50 | $87.26 | $88.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.36 | $91.60 | $88.07 | $91.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $91.57 | $92.11 | $90.40 | $90.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $90.88 | $91.38 | $89.85 | $90.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $90.89 | $92.65 | $90.73 | $91.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $91.42 | $91.95 | $90.87 | $91.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $91.98 | $92.75 | $90.87 | $92.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.04 | $92.75 | $75.35 | $76.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.32 | $81.70 | $75.60 | $79.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.86 | $74.86 | $59.79 | $66.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.00 | $63.34 | $49.23 | $57.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.26 | $69.52 | $51.57 | $67.43 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.04 | $69.33 | $59.14 | $60.24 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.24 | $78.33 | $62.87 | $76.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.05 | $76.91 | $70.19 | $73.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.36 | $72.07 | $67.88 | $71.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.13 | $76.09 | $69.02 | $69.61 | 0 |
| May 4, 2020 – May 8, 2020 | $69.29 | $71.47 | $68.01 | $70.02 | 0 |
| May 11, 2020 – May 15, 2020 | $69.53 | $69.53 | $63.88 | $67.31 | 0 |
| May 18, 2020 – May 22, 2020 | $70.00 | $72.50 | $69.58 | $70.61 | 0 |
| May 25, 2020 – May 29, 2020 | $72.52 | $75.18 | $72.15 | $74.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.38 | $81.19 | $74.20 | $79.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.63 | $81.52 | $71.92 | $73.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.84 | $77.41 | $71.35 | $72.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.29 | $75.40 | $71.75 | $72.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $73.31 | $77.96 | $72.39 | $76.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.44 | $78.10 | $72.76 | $75.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.05 | $78.43 | $74.73 | $77.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $77.63 | $81.01 | $75.78 | $79.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.85 | $81.33 | $77.50 | $80.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.51 | $83.42 | $79.12 | $82.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.37 | $84.81 | $81.58 | $82.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.18 | $82.64 | $80.16 | $80.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.07 | $82.56 | $80.42 | $82.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $82.38 | $85.11 | $81.65 | $82.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.24 | $84.77 | $81.47 | $82.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.08 | $84.80 | $78.73 | $78.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.79 | $80.96 | $77.23 | $80.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.38 | $81.83 | $78.55 | $80.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $80.62 | $86.57 | $79.92 | $84.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.66 | $85.25 | $82.75 | $84.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.88 | $88.46 | $82.92 | $88.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $87.24 | $92.18 | $84.62 | $86.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.94 | $90.90 | $86.49 | $87.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $90.28 | $93.40 | $88.69 | $92.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.66 | $95.50 | $90.28 | $91.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $91.71 | $93.28 | $90.34 | $90.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.57 | $90.95 | $87.51 | $88.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.26 | $89.16 | $86.71 | $88.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $88.69 | $89.29 | $85.79 | $86.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.47 | $85.97 | $83.03 | $85.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.71 | $86.34 | $84.36 | $86.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.47 | $86.82 | $83.18 | $83.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.85 | $87.99 | $82.41 | $87.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.51 | $88.51 | $85.13 | $86.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.81 | $88.25 | $84.02 | $84.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.45 | $87.09 | $83.69 | $86.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.63 | $87.16 | $85.39 | $85.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.85 | $86.60 | $84.87 | $85.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.25 | $90.05 | $83.61 | $83.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.14 | $87.96 | $82.20 | $87.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.24 | $91.37 | $86.44 | $91.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.27 | $94.17 | $91.27 | $93.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $92.40 | $95.98 | $90.69 | $95.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.28 | $96.83 | $94.33 | $95.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.53 | $97.57 | $95.40 | $97.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $97.51 | $101.40 | $96.63 | $100.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.15 | $101.75 | $98.43 | $98.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $98.95 | $100.45 | $96.80 | $100.35 | 0 |
| May 3, 2021 – May 7, 2021 | $99.82 | $102.37 | $98.52 | $101.55 | 0 |
| May 10, 2021 – May 14, 2021 | $102.06 | $104.23 | $99.25 | $101.13 | 0 |
| May 17, 2021 – May 21, 2021 | $101.57 | $102.19 | $97.57 | $100.81 | 0 |
| May 24, 2021 – May 28, 2021 | $101.37 | $102.40 | $98.61 | $98.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.39 | $99.47 | $97.86 | $98.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.60 | $100.28 | $97.85 | $99.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.52 | $99.68 | $95.17 | $95.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.37 | $96.27 | $93.44 | $94.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.04 | $95.35 | $93.10 | $94.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.69 | $98.23 | $94.44 | $98.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.84 | $99.65 | $97.27 | $99.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.96 | $99.51 | $95.53 | $98.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.58 | $101.27 | $97.43 | $99.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.04 | $102.44 | $98.84 | $101.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $101.32 | $102.80 | $101.16 | $102.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $102.42 | $103.46 | $101.00 | $103.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.48 | $103.49 | $101.43 | $102.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.44 | $103.71 | $101.17 | $102.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $101.97 | $103.41 | $100.82 | $100.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $101.76 | $101.76 | $97.44 | $97.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.23 | $98.29 | $96.19 | $97.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $97.45 | $98.30 | $94.53 | $95.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.14 | $99.75 | $95.13 | $97.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.65 | $98.88 | $95.40 | $98.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $97.67 | $99.75 | $97.11 | $99.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.05 | $100.29 | $96.31 | $96.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.02 | $98.20 | $95.56 | $97.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $97.72 | $97.79 | $95.50 | $95.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.29 | $97.30 | $94.21 | $95.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $95.04 | $97.08 | $94.18 | $94.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.19 | $95.69 | $92.54 | $95.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.60 | $99.64 | $96.38 | $99.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.13 | $103.32 | $98.83 | $100.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.75 | $101.94 | $98.62 | $100.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $101.06 | $103.47 | $100.36 | $102.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.15 | $104.08 | $101.41 | $103.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.32 | $104.23 | $101.36 | $102.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $102.19 | $103.57 | $100.90 | $102.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $101.64 | $104.16 | $98.04 | $103.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $102.84 | $104.57 | $100.95 | $103.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.36 | $104.40 | $99.55 | $100.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.60 | $103.49 | $99.13 | $102.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $103.13 | $105.08 | $98.98 | $105.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $103.81 | $110.30 | $102.66 | $110.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.13 | $110.51 | $106.96 | $109.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $110.07 | $110.83 | $107.93 | $109.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $109.20 | $112.63 | $108.53 | $112.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $112.54 | $117.07 | $111.40 | $117.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $116.36 | $119.69 | $114.41 | $119.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.43 | $120.14 | $117.49 | $118.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.15 | $121.63 | $118.23 | $118.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.97 | $119.12 | $113.51 | $113.66 | 0 |
| May 2, 2022 – May 6, 2022 | $114.65 | $115.49 | $110.38 | $112.48 | 0 |
| May 9, 2022 – May 13, 2022 | $112.05 | $114.29 | $110.59 | $112.59 | 0 |
| May 16, 2022 – May 20, 2022 | $112.94 | $113.71 | $109.99 | $111.65 | 0 |
| May 23, 2022 – May 27, 2022 | $113.86 | $116.94 | $111.86 | $116.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $115.41 | $116.02 | $113.26 | $114.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $114.77 | $116.47 | $109.75 | $110.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.28 | $109.69 | $99.85 | $101.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.41 | $107.90 | $101.16 | $107.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.11 | $113.05 | $106.88 | $112.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $112.47 | $112.47 | $107.05 | $109.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $108.20 | $111.22 | $107.01 | $109.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $109.10 | $109.25 | $105.02 | $108.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.16 | $114.48 | $107.76 | $113.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $113.53 | $114.93 | $111.01 | $112.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $113.70 | $118.00 | $112.85 | $117.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $117.79 | $119.52 | $117.27 | $118.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $118.52 | $118.89 | $116.38 | $116.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $116.13 | $117.56 | $113.33 | $114.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $114.96 | $118.66 | $114.48 | $118.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.63 | $119.40 | $113.74 | $114.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.74 | $115.37 | $109.17 | $110.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $110.10 | $110.28 | $101.22 | $101.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.21 | $105.03 | $93.87 | $94.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.76 | $95.38 | $88.55 | $91.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.19 | $96.90 | $92.45 | $94.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.98 | $100.20 | $93.47 | $99.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.70 | $100.03 | $96.01 | $98.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $98.95 | $102.62 | $96.15 | $100.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.81 | $102.50 | $99.25 | $100.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.08 | $101.55 | $98.54 | $100.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $100.23 | $104.04 | $99.78 | $101.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $100.48 | $104.02 | $100.10 | $103.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.95 | $107.71 | $101.67 | $102.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.59 | $105.17 | $101.33 | $105.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.46 | $106.57 | $103.34 | $104.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.43 | $106.78 | $103.07 | $105.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.70 | $107.60 | $103.89 | $104.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.85 | $105.46 | $97.96 | $101.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $101.17 | $101.87 | $99.60 | $100.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $100.54 | $103.94 | $98.21 | $100.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.80 | $101.05 | $98.83 | $100.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $100.83 | $102.69 | $99.27 | $102.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.80 | $101.92 | $98.13 | $100.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.71 | $101.19 | $94.11 | $96.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.86 | $97.81 | $92.08 | $92.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.77 | $97.62 | $92.47 | $95.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.03 | $97.38 | $91.50 | $95.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.13 | $98.07 | $94.14 | $98.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.64 | $102.01 | $96.61 | $101.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.23 | $102.56 | $99.56 | $101.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $101.37 | $102.29 | $99.86 | $101.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $101.75 | $103.81 | $99.56 | $100.58 | 0 |
| May 1, 2023 – May 5, 2023 | $100.21 | $101.93 | $99.28 | $101.43 | 0 |
| May 8, 2023 – May 12, 2023 | $100.86 | $102.74 | $100.37 | $101.51 | 0 |
| May 15, 2023 – May 19, 2023 | $101.76 | $101.90 | $96.48 | $97.13 | 0 |
| May 22, 2023 – May 26, 2023 | $97.39 | $98.84 | $94.54 | $95.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.38 | $97.81 | $94.64 | $97.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.60 | $100.95 | $97.34 | $99.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.03 | $103.93 | $98.41 | $102.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $103.12 | $103.34 | $98.84 | $99.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $99.57 | $100.50 | $97.34 | $99.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.28 | $102.04 | $98.79 | $99.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $98.95 | $102.37 | $97.68 | $101.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.92 | $104.15 | $98.05 | $103.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.96 | $105.34 | $102.00 | $102.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $102.88 | $103.73 | $96.68 | $97.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $97.97 | $98.81 | $96.39 | $97.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.17 | $97.28 | $94.16 | $95.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.99 | $96.30 | $93.88 | $94.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.75 | $95.49 | $91.42 | $92.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.06 | $92.76 | $90.30 | $92.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.44 | $97.75 | $92.44 | $97.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $97.23 | $98.20 | $95.93 | $96.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $95.98 | $96.42 | $89.60 | $90.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.85 | $90.15 | $82.08 | $86.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.66 | $89.32 | $86.53 | $89.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.53 | $90.30 | $87.72 | $88.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.81 | $90.96 | $86.13 | $88.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.30 | $92.48 | $84.30 | $91.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.19 | $91.39 | $88.60 | $89.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $89.73 | $94.70 | $88.71 | $94.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.82 | $96.45 | $92.37 | $95.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.06 | $98.56 | $94.12 | $98.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.12 | $99.48 | $96.91 | $98.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.87 | $104.36 | $98.19 | $100.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $101.28 | $102.35 | $100.13 | $100.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.53 | $101.71 | $100.43 | $101.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $100.93 | $102.97 | $100.86 | $101.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101.04 | $102.58 | $98.87 | $100.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.82 | $99.50 | $95.53 | $96.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $95.77 | $96.88 | $93.88 | $95.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $95.17 | $98.79 | $94.57 | $96.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.61 | $97.84 | $94.44 | $95.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $96.02 | $99.78 | $94.75 | $99.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $99.04 | $100.59 | $98.12 | $99.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $99.07 | $100.39 | $97.36 | $99.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $98.81 | $103.91 | $98.81 | $103.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $103.84 | $104.79 | $99.43 | $100.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $100.62 | $103.15 | $100.34 | $100.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $101.38 | $104.17 | $99.30 | $104.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.01 | $104.35 | $100.49 | $101.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.45 | $102.60 | $97.76 | $98.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.88 | $100.87 | $95.59 | $100.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $100.44 | $103.76 | $100.06 | $101.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.91 | $104.67 | $101.53 | $104.58 | 0 |
| May 6, 2024 – May 10, 2024 | $104.76 | $108.39 | $103.57 | $107.12 | 0 |
| May 13, 2024 – May 17, 2024 | $107.19 | $108.67 | $105.89 | $108.15 | 0 |
| May 20, 2024 – May 24, 2024 | $108.51 | $108.93 | $103.68 | $104.77 | 0 |
| May 27, 2024 – May 31, 2024 | $104.67 | $108.15 | $102.87 | $108.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.04 | $108.54 | $103.96 | $104.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.06 | $106.94 | $103.29 | $104.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $103.26 | $105.25 | $102.55 | $103.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $103.86 | $105.93 | $101.98 | $103.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.31 | $104.60 | $101.84 | $102.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.72 | $107.87 | $101.46 | $107.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.55 | $110.99 | $105.44 | $108.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.19 | $112.83 | $108.39 | $110.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.65 | $118.64 | $109.93 | $115.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $116.32 | $116.46 | $110.37 | $112.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $111.96 | $115.07 | $111.74 | $114.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.11 | $116.21 | $114.11 | $115.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $116.28 | $117.48 | $115.34 | $117.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $117.00 | $119.43 | $114.88 | $115.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $115.27 | $118.02 | $114.74 | $117.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.25 | $119.63 | $115.92 | $118.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $118.38 | $120.69 | $117.21 | $120.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $120.79 | $122.23 | $118.62 | $119.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $119.56 | $119.56 | $116.63 | $117.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $117.89 | $122.00 | $117.73 | $121.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $121.75 | $124.25 | $119.34 | $119.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $120.30 | $120.45 | $114.27 | $114.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $114.22 | $116.70 | $109.08 | $111.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $111.16 | $114.02 | $111.14 | $113.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.93 | $118.00 | $112.60 | $117.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.97 | $120.35 | $117.61 | $118.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.69 | $118.76 | $114.32 | $114.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.55 | $115.40 | $112.79 | $114.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.56 | $117.19 | $111.08 | $114.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.32 | $116.25 | $113.24 | $115.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.22 | $116.97 | $113.72 | $115.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.76 | $115.80 | $112.71 | $113.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $113.39 | $118.16 | $111.18 | $117.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.37 | $119.60 | $110.74 | $113.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $114.65 | $116.30 | $111.94 | $114.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $113.38 | $117.35 | $112.56 | $116.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $116.78 | $124.00 | $116.29 | $122.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $123.60 | $126.54 | $122.14 | $125.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $126.08 | $127.70 | $124.60 | $127.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $126.95 | $129.77 | $123.50 | $125.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.95 | $129.05 | $123.94 | $128.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $128.61 | $132.69 | $127.99 | $131.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $131.79 | $132.56 | $127.68 | $131.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $131.70 | $134.77 | $125.42 | $126.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $124.32 | $126.11 | $118.74 | $124.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $125.13 | $129.88 | $124.74 | $128.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.52 | $132.24 | $124.98 | $129.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $129.44 | $132.87 | $127.74 | $130.90 | 0 |
| May 5, 2025 – May 9, 2025 | $131.06 | $133.94 | $129.54 | $130.67 | 0 |
| May 12, 2025 – May 16, 2025 | $129.59 | $132.68 | $124.45 | $132.55 | 0 |
| May 19, 2025 – May 23, 2025 | $132.12 | $133.68 | $128.05 | $130.87 | 0 |
| May 26, 2025 – May 30, 2025 | $131.99 | $132.11 | $128.97 | $131.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $130.46 | $131.23 | $126.81 | $128.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $128.16 | $130.81 | $127.67 | $129.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $130.20 | $130.77 | $126.86 | $128.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $128.99 | $130.09 | $126.14 | $127.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.97 | $129.53 | $125.67 | $127.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.62 | $130.24 | $124.94 | $129.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $129.69 | $132.97 | $128.27 | $132.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $132.67 | $135.69 | $132.41 | $134.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $134.68 | $135.10 | $130.26 | $134.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $134.43 | $136.98 | $134.43 | $135.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.24 | $136.94 | $133.86 | $134.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $134.55 | $137.47 | $132.97 | $135.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.52 | $134.86 | $132.01 | $132.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $131.61 | $132.78 | $130.41 | $132.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $131.75 | $132.87 | $129.80 | $132.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $132.52 | $133.38 | $130.71 | $132.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.67 | $136.43 | $132.22 | $135.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $136.01 | $138.50 | $135.11 | $136.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.87 | $140.28 | $136.46 | $137.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.49 | $140.09 | $136.20 | $138.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $139.32 | $140.22 | $137.82 | $138.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $138.91 | $138.91 | $131.54 | $132.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $131.60 | $133.42 | $129.17 | $133.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $133.90 | $137.15 | $133.23 | $133.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $134.28 | $135.06 | $131.32 | $132.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $132.61 | $133.87 | $131.33 | $133.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.62 | $133.43 | $126.52 | $128.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.43 | $128.88 | $126.37 | $126.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $127.63 | $128.84 | $125.36 | $125.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $124.80 | $127.21 | $124.26 | $127.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.40 | $128.90 | $126.06 | $128.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $127.86 | $129.51 | $124.64 | $127.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.38 | $133.92 | $127.38 | $133.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $132.88 | $135.49 | $131.04 | $132.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $133.43 | $136.32 | $130.45 | $132.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $132.19 | $135.68 | $130.15 | $132.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $132.44 | $143.15 | $131.95 | $142.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $147.72 | $152.23 | $139.88 | $142.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $143.32 | $146.09 | $141.56 | $145.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $145.51 | $147.97 | $141.81 | $147.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.10 | $148.39 | $143.27 | $147.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $147.83 | $149.51 | $140.31 | $140.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.00 | $144.64 | $140.70 | $143.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $145.43 | $147.60 | $143.23 | $146.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $146.09 | $150.21 | $145.63 | $148.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $148.33 | $148.33 | $143.93 | $145.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $146.09 | $147.01 | $141.98 | $145.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $146.38 | $152.51 | $145.23 | $147.62 | 0 |
| May 4, 2026 – May 8, 2026 | $146.56 | $147.29 | $139.26 | $139.49 | 0 |
| May 11, 2026 – May 15, 2026 | $140.47 | $142.75 | $138.65 | $138.68 | 0 |
| May 18, 2026 – May 22, 2026 | $139.98 | $144.35 | $139.40 | $144.16 | 0 |
| May 25, 2026 – May 29, 2026 | $144.85 | $145.40 | $141.17 | $141.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $140.62 | $145.49 | $138.68 | $144.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $144.09 | $147.08 | $141.89 | $146.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $145.88 | $148.81 | $144.46 | $146.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.00 | $154.90 | $145.98 | $154.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $153.92 | $155.06 | $150.57 | $154.06 | 0 |