| Mar 25, 2024 – Mar 28, 2024 | $8.25 | $32.00 | $8.25 | $25.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.24 | $75.79 | $20.89 | $59.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.99 | $105.00 | $28.75 | $29.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.50 | $45.35 | $25.30 | $28.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.01 | $31.71 | $16.66 | $18.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.14 | $19.88 | $12.66 | $13.00 | 0 |
| May 6, 2024 – May 10, 2024 | $13.61 | $16.85 | $13.00 | $14.45 | 0 |
| May 13, 2024 – May 17, 2024 | $15.15 | $18.20 | $14.39 | $14.78 | 0 |
| May 20, 2024 – May 24, 2024 | $15.03 | $15.75 | $13.33 | $15.08 | 0 |
| May 27, 2024 – May 31, 2024 | $14.97 | $15.95 | $14.42 | $14.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.11 | $15.35 | $12.42 | $12.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.72 | $14.10 | $12.53 | $12.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.90 | $13.33 | $12.41 | $12.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.45 | $18.29 | $10.71 | $15.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.30 | $16.15 | $13.00 | $14.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.12 | $15.98 | $13.38 | $14.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.01 | $15.70 | $13.26 | $13.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.56 | $13.84 | $11.70 | $13.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.10 | $13.51 | $10.55 | $10.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.31 | $10.67 | $9.00 | $10.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.25 | $11.94 | $9.89 | $11.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.70 | $14.15 | $11.70 | $12.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.82 | $13.40 | $11.86 | $13.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.59 | $12.85 | $10.12 | $10.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.67 | $12.00 | $10.52 | $11.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.87 | $12.27 | $11.10 | $11.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.20 | $11.34 | $10.06 | $10.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.10 | $10.88 | $9.63 | $10.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.01 | $10.24 | $9.75 | $9.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.46 | $13.50 | $10.80 | $11.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.75 | $12.33 | $11.11 | $11.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.15 | $12.20 | $10.66 | $11.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.20 | $42.77 | $10.90 | $36.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.49 | $50.00 | $26.59 | $32.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.17 | $46.20 | $34.00 | $41.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.48 | $47.60 | $38.80 | $41.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.60 | $67.26 | $39.20 | $67.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.15 | $77.35 | $51.10 | $70.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.18 | $75.00 | $55.08 | $60.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.84 | $70.46 | $61.00 | $65.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.22 | $65.50 | $55.19 | $61.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.77 | $67.00 | $52.00 | $56.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.03 | $57.99 | $48.48 | $56.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.18 | $67.69 | $58.23 | $62.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.00 | $62.37 | $53.39 | $54.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.58 | $56.45 | $49.00 | $50.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.10 | $53.50 | $45.80 | $50.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.57 | $55.38 | $47.51 | $48.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.60 | $49.13 | $34.88 | $40.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.85 | $42.48 | $29.90 | $32.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.23 | $33.59 | $25.19 | $33.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.38 | $41.77 | $34.88 | $39.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $41.87 | $46.80 | $35.15 | $36.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.68 | $40.97 | $32.02 | $32.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.17 | $32.55 | $25.21 | $31.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.43 | $34.88 | $29.24 | $30.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.50 | $39.38 | $28.18 | $39.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.04 | $40.89 | $34.50 | $38.20 | 0 |
| May 5, 2025 – May 9, 2025 | $37.80 | $39.90 | $35.00 | $37.99 | 0 |
| May 12, 2025 – May 16, 2025 | $40.98 | $44.97 | $38.50 | $40.33 | 0 |
| May 19, 2025 – May 23, 2025 | $38.77 | $47.73 | $38.51 | $46.75 | 0 |
| May 26, 2025 – May 30, 2025 | $49.09 | $50.50 | $40.60 | $42.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.46 | $44.50 | $34.58 | $39.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.93 | $43.59 | $38.00 | $39.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.17 | $40.80 | $37.00 | $37.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.32 | $41.39 | $37.10 | $38.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.80 | $39.09 | $35.69 | $36.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.57 | $40.48 | $34.72 | $39.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.78 | $39.88 | $31.49 | $31.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.84 | $33.83 | $31.50 | $32.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.05 | $33.18 | $28.23 | $28.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.68 | $32.05 | $29.51 | $30.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.34 | $29.43 | $25.90 | $28.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.54 | $29.66 | $26.35 | $28.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.50 | $30.25 | $27.00 | $27.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.79 | $27.55 | $25.53 | $25.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.46 | $27.00 | $25.55 | $26.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.31 | $27.95 | $25.80 | $26.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.44 | $27.88 | $23.90 | $24.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.44 | $32.93 | $21.02 | $29.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.27 | $30.28 | $25.10 | $25.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.21 | $28.55 | $24.58 | $25.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.72 | $26.80 | $23.00 | $24.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.43 | $28.58 | $23.70 | $28.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.35 | $28.51 | $23.40 | $25.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.54 | $25.54 | $21.82 | $22.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.00 | $23.05 | $19.71 | $20.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.67 | $22.60 | $20.80 | $22.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.52 | $28.00 | $22.18 | $26.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.73 | $40.98 | $26.80 | $37.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.62 | $39.91 | $28.60 | $31.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.51 | $33.62 | $30.07 | $30.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.70 | $32.98 | $30.01 | $30.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.00 | $31.05 | $26.84 | $28.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.24 | $32.30 | $28.87 | $30.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.29 | $30.70 | $28.09 | $30.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.31 | $36.66 | $28.84 | $34.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $33.80 | $35.70 | $29.00 | $30.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.79 | $33.90 | $29.55 | $30.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.19 | $30.30 | $27.72 | $28.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.65 | $29.86 | $26.27 | $28.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.00 | $28.84 | $26.48 | $26.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.15 | $26.98 | $25.06 | $25.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.65 | $26.75 | $23.81 | $24.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.25 | $34.00 | $23.90 | $28.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.53 | $29.88 | $26.00 | $28.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.90 | $29.19 | $26.75 | $28.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.05 | $30.62 | $27.96 | $30.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.62 | $30.41 | $28.43 | $29.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.52 | $34.95 | $28.62 | $34.71 | 0 |
| May 4, 2026 – May 8, 2026 | $35.20 | $55.00 | $34.93 | $54.60 | 0 |
| May 11, 2026 – May 15, 2026 | $61.61 | $71.24 | $42.50 | $47.62 | 0 |
| May 18, 2026 – May 22, 2026 | $53.80 | $70.70 | $46.56 | $66.64 | 0 |
| May 25, 2026 – May 29, 2026 | $71.88 | $72.87 | $49.26 | $52.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.33 | $52.65 | $39.15 | $41.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.70 | $42.90 | $28.66 | $28.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.76 | $30.37 | $26.40 | $27.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.00 | $28.27 | $23.80 | $25.20 | 0 |