| Jun 22, 2020 – Jun 26, 2020 | $138.00 | $156.90 | $114.30 | $150.00 | |
| Jun 29, 2020 – Jul 2, 2020 | $128.40 | $156.00 | $114.00 | $131.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $132.00 | $133.50 | $120.30 | $126.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $126.00 | $240.00 | $125.70 | $145.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $146.40 | $146.40 | $124.50 | $126.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $129.60 | $150.00 | $129.60 | $137.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $141.90 | $160.38 | $136.20 | $144.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $141.30 | $209.40 | $135.60 | $201.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $210.00 | $222.00 | $150.90 | $174.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $174.60 | $196.50 | $172.50 | $188.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $189.00 | $258.00 | $166.80 | $223.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $216.00 | $244.50 | $192.90 | $231.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $225.00 | $448.50 | $222.00 | $295.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $277.50 | $309.60 | $255.60 | $295.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $312.90 | $338.94 | $280.50 | $281.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $282.60 | $303.60 | $264.00 | $292.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $292.50 | $347.70 | $273.00 | $280.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $280.20 | $297.60 | $265.56 | $276.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $279.00 | $294.00 | $261.00 | $268.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $273.30 | $273.30 | $237.00 | $246.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $248.10 | $252.00 | $210.60 | $220.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $220.80 | $236.70 | $154.95 | $156.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $158.58 | $162.00 | $142.50 | $143.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $153.00 | $155.40 | $121.80 | $133.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $133.50 | $134.22 | $116.40 | $118.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.80 | $141.60 | $114.30 | $135.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $131.91 | $156.00 | $129.00 | $140.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $149.70 | $198.00 | $141.90 | $182.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $230.70 | $266.10 | $178.20 | $207.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $180.60 | $188.10 | $158.40 | $159.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $165.00 | $165.00 | $139.80 | $154.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $156.90 | $171.30 | $132.60 | $153.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $150.33 | $193.20 | $141.60 | $174.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $191.10 | $204.00 | $156.00 | $200.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $223.20 | $411.00 | $210.60 | $331.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $295.50 | $307.80 | $174.00 | $207.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $227.40 | $252.60 | $144.90 | $184.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $186.57 | $339.00 | $162.60 | $312.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $337.20 | $381.30 | $291.60 | $318.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $313.50 | $315.00 | $200.52 | $234.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $244.50 | $250.50 | $201.00 | $210.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $225.30 | $225.30 | $147.90 | $152.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $154.80 | $159.00 | $121.80 | $144.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $135.69 | $138.90 | $117.60 | $125.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.00 | $137.10 | $120.90 | $122.70 | 0 |
| May 3, 2021 – May 7, 2021 | $120.90 | $121.20 | $96.60 | $103.50 | 0 |
| May 10, 2021 – May 14, 2021 | $103.80 | $103.92 | $71.10 | $82.50 | 0 |
| May 17, 2021 – May 21, 2021 | $78.00 | $96.00 | $77.70 | $79.20 | 0 |
| May 24, 2021 – May 28, 2021 | $78.60 | $94.20 | $73.20 | $86.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.60 | $108.60 | $86.64 | $100.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.53 | $113.10 | $96.30 | $102.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $105.60 | $122.40 | $104.10 | $109.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $102.30 | $105.00 | $87.60 | $92.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.30 | $106.20 | $85.20 | $86.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.99 | $90.45 | $77.16 | $78.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.60 | $80.10 | $64.80 | $65.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.00 | $72.30 | $58.50 | $64.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.60 | $75.90 | $62.40 | $66.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.65 | $79.50 | $65.10 | $77.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.40 | $93.00 | $73.20 | $73.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.79 | $74.85 | $63.90 | $67.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.22 | $77.07 | $69.00 | $75.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.94 | $86.10 | $72.60 | $81.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.60 | $84.00 | $70.20 | $71.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.40 | $73.35 | $65.55 | $69.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.30 | $71.25 | $62.40 | $65.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $65.10 | $68.10 | $54.90 | $57.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.50 | $63.30 | $53.40 | $54.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.00 | $59.40 | $48.60 | $59.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.40 | $67.20 | $57.00 | $61.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.90 | $72.84 | $60.30 | $65.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.80 | $68.10 | $61.50 | $62.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.56 | $71.40 | $57.00 | $62.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.10 | $62.40 | $52.50 | $53.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.91 | $54.00 | $45.00 | $45.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.40 | $47.70 | $38.70 | $39.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.70 | $44.01 | $32.70 | $39.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.00 | $45.90 | $33.30 | $34.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.30 | $37.50 | $31.50 | $35.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.70 | $37.20 | $25.23 | $30.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.90 | $35.70 | $29.70 | $30.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.30 | $32.40 | $27.30 | $29.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.70 | $30.00 | $23.16 | $23.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.30 | $34.20 | $21.00 | $26.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.56 | $40.50 | $25.56 | $37.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.40 | $56.40 | $37.50 | $39.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.00 | $50.40 | $38.70 | $39.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.20 | $40.20 | $31.50 | $36.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.60 | $41.70 | $32.70 | $33.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.20 | $36.90 | $30.60 | $31.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.60 | $39.60 | $28.80 | $39.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.90 | $42.60 | $37.80 | $42.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.40 | $47.10 | $33.90 | $37.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.20 | $39.90 | $32.70 | $33.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.40 | $35.40 | $29.61 | $31.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.00 | $33.30 | $27.33 | $28.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.45 | $29.40 | $26.25 | $27.90 | 0 |
| May 2, 2022 – May 6, 2022 | $27.90 | $31.20 | $23.40 | $25.80 | 0 |
| May 9, 2022 – May 13, 2022 | $24.60 | $25.47 | $17.91 | $22.08 | 0 |
| May 16, 2022 – May 20, 2022 | $22.80 | $24.06 | $20.40 | $21.30 | 0 |
| May 23, 2022 – May 27, 2022 | $21.30 | $23.70 | $20.40 | $22.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.00 | $24.84 | $21.30 | $23.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.84 | $25.50 | $22.08 | $22.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.70 | $24.84 | $13.20 | $13.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.25 | $16.47 | $11.13 | $11.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.60 | $14.67 | $12.00 | $12.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.93 | $18.90 | $12.33 | $16.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.80 | $19.02 | $14.49 | $16.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.80 | $18.30 | $15.03 | $15.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.00 | $15.60 | $13.11 | $14.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.46 | $17.40 | $13.89 | $17.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.70 | $18.69 | $15.36 | $18.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.00 | $18.57 | $15.00 | $15.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.70 | $15.48 | $13.92 | $14.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.40 | $14.82 | $13.50 | $14.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.40 | $15.30 | $13.53 | $14.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.30 | $15.81 | $11.85 | $11.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.60 | $13.20 | $11.40 | $11.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.70 | $12.90 | $11.10 | $12.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.75 | $14.04 | $11.13 | $11.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.83 | $11.70 | $10.20 | $10.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.47 | $11.04 | $9.15 | $9.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.33 | $9.75 | $8.40 | $9.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.70 | $10.80 | $8.70 | $9.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.90 | $10.20 | $8.10 | $8.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.70 | $8.82 | $7.80 | $7.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.90 | $7.35 | $5.06 | $5.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.07 | $5.13 | $4.59 | $5.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.08 | $5.35 | $4.67 | $4.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.97 | $4.97 | $3.10 | $3.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.25 | $3.36 | $2.75 | $2.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.94 | $2.97 | $2.52 | $2.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.97 | $4.54 | $2.91 | $4.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.54 | $9.76 | $4.54 | $8.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.95 | $10.98 | $7.86 | $10.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.14 | $10.48 | $8.02 | $8.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.04 | $9.20 | $7.21 | $8.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.23 | $8.66 | $6.62 | $6.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.68 | $9.00 | $6.65 | $8.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.49 | $8.49 | $7.40 | $7.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.56 | $8.10 | $6.90 | $7.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.01 | $7.20 | $5.55 | $5.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.10 | $7.08 | $5.97 | $6.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.75 | $6.95 | $6.31 | $6.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.33 | $7.40 | $6.26 | $7.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.07 | $8.17 | $5.30 | $5.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.61 | $6.44 | $5.41 | $6.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.06 | $6.52 | $5.60 | $5.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.86 | $6.03 | $5.51 | $5.99 | 0 |
| May 1, 2023 – May 5, 2023 | $6.00 | $6.79 | $5.72 | $6.05 | 0 |
| May 8, 2023 – May 12, 2023 | $5.84 | $6.48 | $5.41 | $5.54 | 0 |
| May 15, 2023 – May 19, 2023 | $5.75 | $6.04 | $5.47 | $5.98 | 0 |
| May 22, 2023 – May 26, 2023 | $6.00 | $6.50 | $5.96 | $6.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.27 | $6.71 | $6.19 | $6.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.37 | $7.18 | $6.13 | $7.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.24 | $7.30 | $6.72 | $7.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.93 | $7.79 | $6.74 | $7.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.37 | $7.66 | $6.78 | $6.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.90 | $7.69 | $6.75 | $7.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.50 | $12.60 | $7.30 | $10.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.32 | $11.28 | $9.50 | $9.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.97 | $10.07 | $8.25 | $9.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.95 | $9.51 | $8.46 | $8.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.66 | $8.66 | $7.47 | $7.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.73 | $8.11 | $7.17 | $7.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.28 | $8.26 | $7.20 | $7.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.60 | $8.24 | $7.20 | $7.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.50 | $7.82 | $7.01 | $7.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.38 | $7.75 | $7.11 | $7.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.33 | $7.75 | $7.26 | $7.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.36 | $7.69 | $7.10 | $7.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.31 | $7.61 | $7.00 | $7.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.08 | $7.38 | $6.60 | $6.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.05 | $7.30 | $6.82 | $6.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.77 | $7.50 | $6.70 | $6.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.90 | $8.21 | $6.68 | $8.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.70 | $8.10 | $7.26 | $7.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.37 | $7.74 | $7.15 | $7.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.30 | $7.40 | $6.90 | $7.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.17 | $7.17 | $6.50 | $6.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.87 | $8.48 | $6.87 | $7.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.50 | $7.70 | $6.88 | $7.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.23 | $14.75 | $7.23 | $13.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.17 | $18.94 | $12.98 | $15.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.81 | $16.49 | $12.48 | $13.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.29 | $14.50 | $8.90 | $9.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.95 | $10.39 | $8.50 | $9.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.17 | $10.59 | $8.53 | $9.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.00 | $10.35 | $8.75 | $8.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.00 | $10.58 | $8.23 | $10.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.60 | $12.59 | $9.30 | $11.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.97 | $11.30 | $9.27 | $9.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.55 | $14.00 | $9.55 | $12.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.01 | $14.19 | $9.95 | $10.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.76 | $11.16 | $8.75 | $10.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.04 | $10.04 | $8.80 | $8.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.03 | $10.48 | $8.85 | $9.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.70 | $10.15 | $9.02 | $9.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.71 | $9.71 | $8.26 | $8.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.34 | $8.42 | $7.33 | $7.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.42 | $8.00 | $7.30 | $7.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.51 | $8.20 | $7.42 | $8.04 | 0 |
| May 6, 2024 – May 10, 2024 | $8.25 | $8.49 | $7.60 | $7.85 | 0 |
| May 13, 2024 – May 17, 2024 | $7.81 | $9.50 | $7.73 | $8.95 | 0 |
| May 20, 2024 – May 24, 2024 | $8.69 | $9.40 | $8.38 | $8.49 | 0 |
| May 27, 2024 – May 31, 2024 | $8.40 | $8.98 | $8.25 | $8.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.48 | $8.91 | $7.73 | $7.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.58 | $7.97 | $7.01 | $7.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.18 | $7.49 | $6.65 | $6.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.74 | $6.90 | $5.75 | $6.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.07 | $6.50 | $5.82 | $6.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.15 | $7.05 | $5.96 | $6.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.05 | $7.30 | $6.30 | $6.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.26 | $6.67 | $6.05 | $6.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.10 | $6.31 | $5.75 | $6.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.90 | $6.00 | $5.50 | $5.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.62 | $5.94 | $5.34 | $5.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.78 | $6.65 | $5.60 | $6.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.79 | $6.80 | $5.51 | $5.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.16 | $6.16 | $5.70 | $5.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.63 | $6.10 | $5.63 | $6.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.24 | $6.26 | $5.63 | $5.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.90 | $6.68 | $5.74 | $6.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.15 | $6.49 | $5.90 | $5.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.90 | $6.10 | $5.41 | $6.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.73 | $6.45 | $5.72 | $6.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.08 | $6.16 | $5.67 | $5.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.80 | $6.88 | $5.75 | $6.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.40 | $7.73 | $6.22 | $6.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.47 | $10.94 | $7.30 | $7.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.58 | $8.24 | $6.85 | $7.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.23 | $9.19 | $7.14 | $8.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.80 | $9.61 | $7.50 | $9.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.35 | $9.46 | $7.60 | $7.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.69 | $7.98 | $6.13 | $6.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.51 | $7.15 | $6.25 | $6.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.36 | $6.70 | $5.65 | $6.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.60 | $6.98 | $5.75 | $5.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.79 | $6.60 | $5.62 | $6.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.33 | $6.33 | $5.81 | $6.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.10 | $6.65 | $5.68 | $5.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.55 | $5.99 | $5.34 | $5.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.60 | $5.80 | $5.34 | $5.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.55 | $5.59 | $5.35 | $5.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.34 | $5.44 | $4.26 | $4.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.60 | $5.00 | $4.13 | $4.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.43 | $4.59 | $4.16 | $4.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.49 | $4.58 | $4.09 | $4.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.17 | $4.48 | $4.04 | $4.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.00 | $4.10 | $3.54 | $3.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.29 | $3.55 | $3.00 | $3.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.35 | $3.59 | $3.25 | $3.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.33 | $3.78 | $3.25 | $3.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.60 | $3.64 | $3.40 | $3.52 | 0 |
| May 5, 2025 – May 9, 2025 | $3.41 | $3.98 | $3.41 | $3.86 | 0 |
| May 12, 2025 – May 16, 2025 | $4.13 | $4.56 | $4.00 | $4.00 | 0 |
| May 19, 2025 – May 23, 2025 | $4.03 | $4.16 | $3.53 | $3.80 | 0 |
| May 26, 2025 – May 30, 2025 | $3.94 | $3.94 | $3.61 | $3.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.84 | $3.84 | $3.50 | $3.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.71 | $3.75 | $3.56 | $3.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.73 | $3.80 | $3.28 | $3.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.52 | $3.74 | $3.27 | $3.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.31 | $3.50 | $3.17 | $3.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.30 | $5.40 | $3.28 | $5.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.21 | $5.29 | $4.64 | $4.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.86 | $5.10 | $4.51 | $4.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.58 | $4.58 | $3.89 | $3.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.85 | $4.33 | $3.80 | $4.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.05 | $4.19 | $3.89 | $4.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.08 | $4.30 | $3.81 | $3.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.76 | $4.60 | $3.71 | $4.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.10 | $4.53 | $3.88 | $3.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.89 | $4.55 | $3.89 | $4.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.41 | $5.20 | $4.40 | $5.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.83 | $5.19 | $4.25 | $4.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.54 | $5.90 | $4.35 | $5.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.20 | $5.64 | $4.25 | $4.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.31 | $5.09 | $4.31 | $4.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.50 | $4.84 | $4.25 | $4.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.48 | $4.73 | $4.11 | $4.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.11 | $4.49 | $4.05 | $4.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.28 | $4.49 | $3.32 | $3.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.55 | $3.74 | $3.32 | $3.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.49 | $3.74 | $3.37 | $3.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.43 | $3.70 | $3.38 | $3.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.40 | $3.89 | $3.37 | $3.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.50 | $3.63 | $3.23 | $3.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.37 | $3.40 | $3.13 | $3.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.27 | $3.31 | $2.96 | $3.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.25 | $3.65 | $3.21 | $3.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.51 | $3.59 | $3.25 | $3.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.35 | $3.50 | $3.10 | $3.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.12 | $3.27 | $2.96 | $2.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.97 | $3.09 | $2.30 | $2.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.64 | $3.02 | $2.50 | $2.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.55 | $2.77 | $2.55 | $2.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.58 | $2.68 | $2.31 | $2.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.42 | $2.85 | $2.40 | $2.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.40 | $2.60 | $2.31 | $2.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.41 | $2.63 | $2.32 | $2.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.36 | $2.42 | $1.72 | $1.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.95 | $2.07 | $1.61 | $1.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.80 | $2.18 | $1.74 | $2.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.05 | $2.35 | $1.80 | $2.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.36 | $2.86 | $2.36 | $2.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.50 | $2.65 | $2.38 | $2.47 | 0 |
| May 4, 2026 – May 8, 2026 | $2.51 | $2.55 | $2.30 | $2.34 | 0 |
| May 11, 2026 – May 15, 2026 | $2.34 | $2.35 | $2.01 | $2.22 | 0 |
| May 18, 2026 – May 22, 2026 | $2.14 | $2.17 | $2.01 | $2.09 | 0 |
| May 25, 2026 – May 29, 2026 | $2.05 | $2.33 | $1.80 | $2.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.11 | $2.26 | $2.07 | $2.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.07 | $2.40 | $1.84 | $2.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.00 | $2.70 | $1.94 | $2.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.50 | $2.80 | $1.71 | $1.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.83 | $2.39 | $1.83 | $2.00 | 0 |