| Nov 13, 2006 – Nov 17, 2006 | $12.50 | $12.72 | $10.70 | $11.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.80 | $11.80 | $10.45 | $10.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.95 | $11.13 | $10.30 | $10.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.75 | $10.96 | $10.50 | $10.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.66 | $11.28 | $9.75 | $10.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.14 | $11.85 | $9.95 | $11.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.41 | $11.65 | $10.80 | $11.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.40 | $12.47 | $10.85 | $11.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.10 | $12.87 | $10.90 | $12.81 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.20 | $15.33 | $13.09 | $15.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.55 | $17.75 | $15.33 | $15.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.68 | $16.02 | $14.59 | $14.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.97 | $15.53 | $14.40 | $14.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.85 | $15.90 | $14.58 | $14.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.88 | $15.23 | $12.06 | $14.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.97 | $13.97 | $11.17 | $11.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.43 | $12.24 | $10.50 | $12.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.00 | $12.06 | $11.74 | $11.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.00 | $15.49 | $11.95 | $15.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.02 | $15.02 | $13.15 | $13.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.39 | $13.56 | $12.87 | $13.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.05 | $14.39 | $12.92 | $14.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.21 | $14.85 | $13.00 | $14.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.01 | $14.45 | $13.45 | $13.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.64 | $13.76 | $13.11 | $13.50 | 0 |
| May 7, 2007 – May 11, 2007 | $13.50 | $13.50 | $10.43 | $10.67 | 0 |
| May 14, 2007 – May 18, 2007 | $10.77 | $11.45 | $10.19 | $10.50 | 0 |
| May 21, 2007 – May 25, 2007 | $10.54 | $11.87 | $10.45 | $11.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.25 | $11.29 | $9.98 | $10.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.08 | $10.09 | $8.33 | $8.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.80 | $9.66 | $8.38 | $9.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.75 | $10.36 | $8.81 | $8.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.05 | $10.30 | $9.05 | $10.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.40 | $11.00 | $10.00 | $10.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.01 | $11.11 | $9.95 | $11.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.95 | $12.22 | $10.87 | $11.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.75 | $12.67 | $10.40 | $10.55 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.55 | $10.55 | $8.76 | $8.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.88 | $10.03 | $8.12 | $9.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.03 | $10.44 | $7.88 | $8.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.61 | $9.14 | $8.34 | $8.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.05 | $9.14 | $8.45 | $8.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.83 | $9.03 | $8.08 | $8.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.35 | $8.96 | $7.92 | $8.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.96 | $8.05 | $7.70 | $7.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.75 | $10.10 | $7.67 | $8.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.85 | $9.10 | $8.44 | $8.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.00 | $10.70 | $8.67 | $10.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.01 | $10.47 | $9.80 | $10.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.05 | $10.45 | $9.81 | $9.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.98 | $10.49 | $9.71 | $9.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.75 | $9.75 | $6.09 | $6.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.23 | $6.52 | $4.40 | $5.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.00 | $5.65 | $4.80 | $5.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.32 | $5.65 | $4.64 | $5.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.69 | $5.69 | $5.06 | $5.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.35 | $5.59 | $4.99 | $5.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.05 | $5.07 | $4.64 | $4.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.77 | $5.43 | $4.77 | $5.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.10 | $5.34 | $4.93 | $4.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.60 | $8.30 | $5.60 | $7.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.70 | $8.15 | $7.12 | $7.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.10 | $7.73 | $6.20 | $7.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.10 | $8.12 | $7.08 | $7.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.38 | $7.72 | $7.18 | $7.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.34 | $7.86 | $7.14 | $7.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.74 | $7.78 | $6.87 | $6.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.93 | $7.72 | $6.80 | $7.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.47 | $7.85 | $6.74 | $6.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.89 | $7.44 | $6.70 | $7.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.00 | $7.68 | $6.90 | $7.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.59 | $9.00 | $7.59 | $8.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.10 | $9.58 | $8.66 | $9.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.32 | $9.75 | $9.18 | $9.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.36 | $9.37 | $8.76 | $8.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.05 | $9.16 | $8.76 | $9.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.05 | $9.84 | $9.02 | $9.83 | 0 |
| May 5, 2008 – May 9, 2008 | $9.73 | $10.05 | $8.33 | $8.44 | 0 |
| May 12, 2008 – May 16, 2008 | $8.50 | $9.22 | $8.22 | $9.02 | 0 |
| May 19, 2008 – May 23, 2008 | $8.92 | $9.57 | $8.62 | $9.44 | 0 |
| May 26, 2008 – May 30, 2008 | $9.50 | $10.75 | $9.34 | $10.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.75 | $10.75 | $9.75 | $10.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.51 | $10.96 | $9.88 | $10.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.70 | $11.14 | $10.02 | $10.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.18 | $10.74 | $9.55 | $10.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.14 | $10.65 | $9.72 | $10.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.45 | $12.15 | $10.31 | $12.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.23 | $12.69 | $11.80 | $12.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.69 | $13.11 | $11.50 | $12.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.13 | $13.75 | $12.00 | $13.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.84 | $14.19 | $9.62 | $10.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.52 | $11.79 | $10.07 | $11.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.43 | $12.08 | $11.25 | $12.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.97 | $14.39 | $11.86 | $13.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.04 | $14.05 | $12.98 | $13.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.93 | $14.13 | $12.86 | $13.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.74 | $14.41 | $13.05 | $13.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.81 | $15.00 | $13.32 | $14.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.06 | $15.17 | $12.32 | $12.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.17 | $14.39 | $11.22 | $13.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.82 | $17.80 | $13.41 | $16.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.09 | $19.20 | $13.50 | $15.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.69 | $18.31 | $14.38 | $18.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.02 | $20.89 | $16.00 | $20.35 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.10 | $21.50 | $17.00 | $18.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.75 | $20.63 | $16.75 | $17.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.55 | $23.21 | $17.14 | $22.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.49 | $25.93 | $20.52 | $22.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.94 | $25.71 | $21.00 | $24.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.73 | $26.11 | $22.10 | $25.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.00 | $26.35 | $24.02 | $25.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.93 | $27.00 | $23.10 | $25.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.00 | $26.79 | $20.01 | $23.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.36 | $24.13 | $21.15 | $23.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.86 | $24.00 | $22.82 | $23.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.01 | $23.34 | $20.74 | $21.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.72 | $23.51 | $21.27 | $23.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.42 | $25.33 | $22.22 | $25.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.21 | $24.67 | $20.89 | $21.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.06 | $22.23 | $18.38 | $19.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.00 | $20.01 | $17.22 | $19.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.53 | $19.93 | $15.29 | $16.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.72 | $16.72 | $12.38 | $12.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.61 | $15.19 | $12.23 | $14.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.87 | $13.98 | $11.55 | $12.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.06 | $13.58 | $11.71 | $12.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.71 | $13.09 | $9.78 | $11.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.34 | $11.77 | $10.00 | $10.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.45 | $11.62 | $9.70 | $10.29 | 0 |
| May 4, 2009 – May 8, 2009 | $10.31 | $11.44 | $9.15 | $11.01 | 0 |
| May 11, 2009 – May 15, 2009 | $11.09 | $12.75 | $10.86 | $11.65 | 0 |
| May 18, 2009 – May 22, 2009 | $12.07 | $12.31 | $10.66 | $10.96 | 0 |
| May 25, 2009 – May 29, 2009 | $10.81 | $11.13 | $10.50 | $10.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.17 | $13.77 | $11.15 | $13.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.75 | $15.31 | $13.24 | $14.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.30 | $15.07 | $13.81 | $14.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.76 | $14.95 | $13.92 | $14.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.71 | $14.74 | $13.12 | $13.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.80 | $14.03 | $12.15 | $13.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.97 | $13.51 | $12.09 | $13.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.55 | $14.98 | $13.36 | $14.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.86 | $15.10 | $14.16 | $14.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.38 | $16.74 | $13.52 | $16.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.30 | $17.62 | $16.21 | $17.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.00 | $17.78 | $16.08 | $17.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.83 | $19.29 | $17.61 | $17.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.83 | $18.89 | $17.24 | $17.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.85 | $19.73 | $17.50 | $19.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.19 | $19.95 | $19.09 | $19.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.16 | $19.54 | $17.52 | $18.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.33 | $18.62 | $16.66 | $16.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.00 | $18.11 | $16.90 | $17.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.09 | $18.25 | $16.17 | $16.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.38 | $16.39 | $14.61 | $14.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.92 | $15.20 | $14.04 | $14.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.45 | $16.13 | $14.32 | $15.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.78 | $15.99 | $13.44 | $13.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.68 | $14.20 | $13.50 | $13.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.91 | $14.36 | $13.75 | $14.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.26 | $15.20 | $14.06 | $14.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.54 | $14.56 | $12.50 | $13.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.89 | $13.21 | $12.40 | $12.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.60 | $12.74 | $12.36 | $12.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.75 | $13.82 | $12.75 | $13.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.75 | $13.95 | $13.52 | $13.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.14 | $14.23 | $13.46 | $13.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.82 | $14.53 | $13.63 | $14.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.24 | $15.40 | $13.75 | $14.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.32 | $14.63 | $13.22 | $13.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.60 | $15.00 | $13.40 | $14.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.91 | $15.03 | $14.38 | $14.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.70 | $14.84 | $14.25 | $14.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.67 | $16.15 | $14.66 | $15.89 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.91 | $16.23 | $15.55 | $15.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.89 | $16.65 | $15.74 | $16.25 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.15 | $17.24 | $16.05 | $16.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.97 | $16.97 | $16.64 | $16.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.75 | $16.80 | $16.16 | $16.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.34 | $16.36 | $15.30 | $15.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.39 | $16.13 | $15.34 | $15.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.87 | $16.93 | $15.87 | $16.28 | 0 |
| May 3, 2010 – May 7, 2010 | $16.38 | $16.66 | $14.11 | $15.00 | 0 |
| May 10, 2010 – May 14, 2010 | $15.91 | $17.30 | $15.15 | $16.88 | 0 |
| May 17, 2010 – May 21, 2010 | $16.89 | $17.16 | $15.40 | $15.67 | 0 |
| May 24, 2010 – May 28, 2010 | $15.58 | $15.98 | $14.63 | $15.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.54 | $15.99 | $14.65 | $14.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.91 | $15.72 | $14.20 | $15.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.71 | $15.99 | $15.62 | $15.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.04 | $16.09 | $15.45 | $16.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.90 | $16.47 | $15.16 | $15.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.61 | $16.05 | $15.03 | $15.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.43 | $18.02 | $14.86 | $17.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.26 | $19.28 | $17.08 | $19.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.23 | $19.48 | $18.22 | $18.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.89 | $19.98 | $18.47 | $19.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.89 | $19.97 | $17.12 | $17.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.27 | $18.22 | $17.12 | $17.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.71 | $17.80 | $16.45 | $17.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.42 | $19.22 | $17.31 | $18.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.79 | $18.79 | $18.15 | $18.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.62 | $18.62 | $17.98 | $18.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.42 | $19.00 | $17.81 | $18.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.33 | $18.33 | $17.06 | $17.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.64 | $18.54 | $17.30 | $18.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.04 | $18.90 | $17.87 | $18.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.30 | $18.79 | $18.07 | $18.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.56 | $18.60 | $17.85 | $18.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.12 | $18.50 | $17.35 | $18.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.00 | $18.88 | $17.35 | $18.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.34 | $18.73 | $17.75 | $18.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.23 | $18.30 | $17.36 | $18.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.14 | $18.69 | $17.96 | $18.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.11 | $19.75 | $18.11 | $19.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.75 | $22.82 | $19.65 | $22.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.76 | $23.20 | $22.68 | $22.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.86 | $23.93 | $22.61 | $23.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.63 | $24.00 | $23.29 | $23.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.33 | $25.07 | $22.83 | $24.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.40 | $23.99 | $21.88 | $21.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.84 | $22.22 | $20.90 | $21.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.15 | $22.15 | $20.98 | $21.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.53 | $22.11 | $21.30 | $21.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.81 | $22.65 | $21.44 | $22.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.11 | $22.31 | $20.57 | $21.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.28 | $21.55 | $20.56 | $21.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.22 | $22.96 | $18.32 | $22.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.16 | $24.94 | $22.16 | $23.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.91 | $24.02 | $23.17 | $23.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.40 | $24.89 | $23.29 | $24.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.76 | $24.97 | $24.15 | $24.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.41 | $25.24 | $24.07 | $24.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.00 | $24.24 | $22.59 | $23.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.59 | $24.28 | $23.00 | $23.28 | 0 |
| May 2, 2011 – May 6, 2011 | $23.37 | $24.09 | $22.85 | $23.00 | 0 |
| May 9, 2011 – May 13, 2011 | $22.85 | $23.14 | $21.48 | $22.01 | 0 |
| May 16, 2011 – May 20, 2011 | $21.93 | $22.35 | $21.48 | $21.83 | 0 |
| May 23, 2011 – May 27, 2011 | $21.53 | $26.41 | $20.44 | $24.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.05 | $25.25 | $23.50 | $23.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.55 | $24.59 | $23.04 | $23.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.36 | $23.80 | $21.62 | $21.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.64 | $22.76 | $21.26 | $21.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.96 | $22.79 | $21.83 | $22.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.52 | $22.55 | $21.31 | $21.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.59 | $22.84 | $20.63 | $21.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.75 | $21.84 | $20.91 | $21.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.20 | $21.47 | $20.07 | $20.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.00 | $21.09 | $17.27 | $17.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.30 | $17.78 | $15.77 | $17.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.25 | $17.97 | $16.01 | $16.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.72 | $17.48 | $16.02 | $16.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.11 | $18.36 | $16.55 | $16.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.14 | $17.94 | $16.14 | $17.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.28 | $17.79 | $16.28 | $17.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.99 | $17.08 | $14.90 | $15.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.77 | $16.51 | $15.13 | $15.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.17 | $18.99 | $15.88 | $18.13 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.43 | $19.31 | $18.08 | $19.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.09 | $19.32 | $17.64 | $18.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.02 | $19.77 | $18.28 | $19.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.88 | $19.30 | $17.74 | $17.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.83 | $17.95 | $16.60 | $16.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.79 | $16.96 | $15.99 | $16.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.03 | $16.03 | $15.14 | $15.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.87 | $17.67 | $15.69 | $17.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.70 | $17.85 | $16.80 | $17.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.11 | $17.47 | $16.19 | $16.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.68 | $17.27 | $16.19 | $17.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.99 | $17.49 | $16.42 | $16.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.22 | $17.27 | $16.66 | $17.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.07 | $17.82 | $16.92 | $17.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.65 | $17.78 | $17.04 | $17.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.13 | $17.61 | $16.70 | $17.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.20 | $18.32 | $16.90 | $18.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.23 | $18.34 | $17.31 | $17.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.48 | $17.60 | $16.58 | $16.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.70 | $16.70 | $15.85 | $16.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.54 | $15.84 | $14.87 | $14.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.85 | $16.39 | $14.22 | $16.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.00 | $16.05 | $15.47 | $15.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.45 | $15.73 | $15.26 | $15.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.73 | $16.34 | $15.65 | $16.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.95 | $16.32 | $15.63 | $15.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.49 | $15.55 | $14.22 | $14.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.24 | $14.46 | $13.90 | $14.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.10 | $14.67 | $13.88 | $14.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.44 | $14.50 | $13.62 | $14.32 | 0 |
| May 7, 2012 – May 11, 2012 | $14.30 | $15.74 | $14.26 | $15.15 | 0 |
| May 14, 2012 – May 18, 2012 | $14.99 | $15.11 | $13.88 | $13.91 | 0 |
| May 21, 2012 – May 25, 2012 | $13.99 | $14.36 | $13.62 | $13.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.12 | $15.25 | $14.04 | $14.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.08 | $14.11 | $13.65 | $13.97 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.33 | $14.42 | $13.30 | $13.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.56 | $15.37 | $13.56 | $15.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.07 | $15.21 | $14.32 | $15.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.08 | $15.87 | $14.96 | $15.02 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.99 | $15.09 | $14.04 | $14.92 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.94 | $14.94 | $14.17 | $14.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.00 | $14.56 | $13.49 | $14.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.51 | $14.82 | $13.75 | $14.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.40 | $14.82 | $14.40 | $14.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.80 | $15.53 | $14.55 | $15.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.44 | $15.80 | $14.73 | $14.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.89 | $15.20 | $14.69 | $14.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.70 | $15.10 | $14.49 | $15.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.98 | $15.10 | $14.25 | $14.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.82 | $15.10 | $14.60 | $14.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.80 | $14.93 | $14.21 | $14.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.24 | $15.16 | $14.23 | $14.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.89 | $14.93 | $13.88 | $14.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.01 | $14.17 | $13.01 | $13.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.13 | $13.62 | $12.50 | $13.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.48 | $14.48 | $13.00 | $14.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.46 | $14.84 | $13.95 | $14.23 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.27 | $14.52 | $13.76 | $14.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.33 | $14.97 | $14.22 | $14.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.90 | $15.85 | $14.67 | $15.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.15 | $15.50 | $14.83 | $15.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.27 | $15.59 | $14.59 | $15.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.09 | $16.09 | $14.70 | $16.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.03 | $16.15 | $15.57 | $15.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.84 | $16.99 | $15.64 | $16.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.67 | $16.96 | $16.44 | $16.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.78 | $16.89 | $16.06 | $16.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.44 | $16.67 | $16.27 | $16.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.55 | $16.63 | $15.85 | $16.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.96 | $16.65 | $15.46 | $15.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.67 | $15.80 | $15.50 | $15.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.66 | $15.99 | $15.48 | $15.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.76 | $15.93 | $14.99 | $15.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.51 | $15.87 | $15.13 | $15.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.49 | $15.49 | $14.41 | $14.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.86 | $14.86 | $14.14 | $14.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.46 | $14.46 | $13.75 | $13.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.97 | $14.03 | $13.02 | $13.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.28 | $14.84 | $13.04 | $14.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.69 | $15.38 | $14.32 | $15.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.13 | $15.89 | $14.94 | $15.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.66 | $15.66 | $13.92 | $14.00 | 0 |
| May 6, 2013 – May 10, 2013 | $14.00 | $14.49 | $13.88 | $14.40 | 0 |
| May 13, 2013 – May 17, 2013 | $14.31 | $14.65 | $14.17 | $14.56 | 0 |
| May 20, 2013 – May 24, 2013 | $14.49 | $14.63 | $13.94 | $14.16 | 0 |
| May 27, 2013 – May 31, 2013 | $14.31 | $14.46 | $13.89 | $14.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.20 | $15.07 | $13.99 | $15.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.03 | $15.24 | $14.67 | $15.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.25 | $15.30 | $14.19 | $14.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.41 | $14.54 | $14.17 | $14.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.49 | $15.63 | $14.49 | $15.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.39 | $17.10 | $15.35 | $17.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.04 | $18.25 | $15.11 | $17.83 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.85 | $18.13 | $16.85 | $17.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.44 | $18.00 | $16.95 | $17.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.94 | $18.77 | $17.17 | $18.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.54 | $18.90 | $17.48 | $17.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.54 | $18.21 | $17.29 | $17.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.02 | $18.29 | $17.14 | $17.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.81 | $18.59 | $17.41 | $18.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.20 | $18.86 | $17.97 | $18.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.02 | $19.53 | $18.68 | $19.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.19 | $19.51 | $18.59 | $19.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.93 | $19.43 | $18.30 | $18.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.35 | $18.71 | $17.31 | $18.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.63 | $19.27 | $18.16 | $19.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.31 | $20.00 | $19.13 | $19.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.52 | $20.00 | $19.15 | $19.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.68 | $22.18 | $18.28 | $20.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.80 | $21.39 | $20.37 | $21.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.12 | $21.61 | $20.60 | $21.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.60 | $22.70 | $21.43 | $22.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.50 | $22.95 | $21.63 | $22.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.26 | $23.29 | $20.96 | $22.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.12 | $23.45 | $21.35 | $23.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.62 | $24.04 | $23.27 | $23.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.41 | $24.45 | $22.92 | $24.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.36 | $25.16 | $24.00 | $24.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.00 | $26.71 | $24.91 | $26.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.37 | $26.50 | $22.60 | $22.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.84 | $24.11 | $21.72 | $23.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.91 | $24.47 | $23.05 | $24.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.99 | $25.31 | $23.73 | $24.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.70 | $25.94 | $24.50 | $25.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.62 | $26.00 | $24.43 | $24.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.50 | $27.96 | $24.40 | $27.77 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.54 | $28.48 | $26.10 | $27.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.13 | $27.74 | $26.23 | $26.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.43 | $26.58 | $24.14 | $24.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.46 | $26.00 | $23.46 | $23.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.65 | $24.79 | $22.98 | $23.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.44 | $25.85 | $22.45 | $25.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.61 | $27.17 | $24.81 | $24.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.86 | $26.71 | $24.32 | $26.17 | 0 |
| May 5, 2014 – May 9, 2014 | $25.99 | $26.56 | $21.75 | $22.73 | 0 |
| May 12, 2014 – May 16, 2014 | $22.77 | $22.77 | $20.35 | $20.77 | 0 |
| May 19, 2014 – May 23, 2014 | $20.71 | $21.30 | $20.04 | $21.10 | 0 |
| May 26, 2014 – May 30, 2014 | $21.24 | $22.84 | $21.23 | $21.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.69 | $22.41 | $20.97 | $22.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.95 | $22.92 | $21.70 | $22.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.48 | $23.09 | $21.85 | $22.76 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.71 | $22.96 | $21.76 | $22.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.59 | $23.93 | $22.16 | $23.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.52 | $23.52 | $22.32 | $22.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.20 | $23.35 | $21.97 | $22.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.45 | $23.64 | $22.13 | $22.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.81 | $22.99 | $21.42 | $22.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.11 | $23.50 | $20.11 | $22.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.67 | $23.77 | $22.60 | $22.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.19 | $24.84 | $22.92 | $23.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.91 | $25.41 | $23.74 | $24.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.00 | $25.00 | $22.87 | $22.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.86 | $23.05 | $21.97 | $22.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.19 | $22.47 | $21.55 | $21.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.75 | $21.94 | $20.85 | $21.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.67 | $21.89 | $20.70 | $21.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.72 | $21.72 | $19.80 | $19.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.97 | $22.94 | $19.31 | $22.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.41 | $22.49 | $20.73 | $21.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.45 | $23.57 | $21.23 | $22.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.64 | $24.46 | $22.12 | $23.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.91 | $25.00 | $23.61 | $24.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.12 | $24.67 | $23.69 | $24.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.53 | $25.44 | $24.33 | $24.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.87 | $25.96 | $24.74 | $25.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.75 | $26.88 | $25.39 | $26.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.24 | $27.85 | $24.75 | $27.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.00 | $28.00 | $25.86 | $27.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.00 | $28.08 | $26.35 | $26.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.67 | $27.73 | $25.97 | $27.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.20 | $28.93 | $27.12 | $28.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.31 | $28.94 | $26.72 | $28.39 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.43 | $29.00 | $27.83 | $28.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.03 | $28.67 | $27.40 | $27.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.73 | $28.98 | $27.25 | $28.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.90 | $30.41 | $28.63 | $29.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.02 | $30.74 | $29.26 | $29.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.92 | $30.42 | $26.36 | $28.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.55 | $29.33 | $27.92 | $29.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.42 | $30.96 | $28.85 | $29.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.64 | $30.36 | $26.83 | $28.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.82 | $29.87 | $28.39 | $29.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.18 | $29.73 | $28.33 | $29.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.24 | $30.70 | $29.15 | $29.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.59 | $31.00 | $29.25 | $30.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.79 | $31.33 | $29.31 | $30.74 | 0 |
| May 4, 2015 – May 8, 2015 | $30.74 | $31.75 | $29.26 | $30.29 | 0 |
| May 11, 2015 – May 15, 2015 | $30.33 | $31.27 | $29.39 | $30.72 | 0 |
| May 18, 2015 – May 22, 2015 | $30.67 | $31.59 | $30.41 | $30.80 | 0 |
| May 25, 2015 – May 29, 2015 | $30.65 | $31.98 | $29.00 | $31.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.88 | $32.45 | $30.72 | $32.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.12 | $32.72 | $31.44 | $31.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.50 | $32.88 | $30.85 | $32.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.92 | $33.84 | $32.54 | $33.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.09 | $33.51 | $31.73 | $32.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.04 | $33.98 | $31.75 | $33.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.00 | $34.49 | $33.26 | $34.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.50 | $34.50 | $32.59 | $32.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.59 | $33.93 | $31.45 | $32.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.96 | $35.49 | $32.30 | $34.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.76 | $36.20 | $33.68 | $34.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.08 | $35.11 | $31.59 | $33.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.87 | $35.97 | $31.64 | $34.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.41 | $35.46 | $32.07 | $32.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.76 | $33.41 | $31.79 | $32.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.68 | $33.10 | $31.75 | $32.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.32 | $32.73 | $29.06 | $29.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.24 | $30.27 | $27.69 | $28.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.00 | $31.16 | $27.68 | $30.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.67 | $31.92 | $29.23 | $30.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.92 | $32.19 | $29.77 | $30.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.07 | $33.25 | $29.97 | $32.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.18 | $34.98 | $32.18 | $34.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.66 | $36.98 | $34.46 | $36.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.63 | $37.50 | $35.67 | $37.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.50 | $38.98 | $37.38 | $38.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.62 | $38.79 | $36.26 | $37.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.74 | $37.95 | $35.82 | $36.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.13 | $38.86 | $35.95 | $38.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.20 | $39.48 | $37.87 | $39.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.17 | $40.49 | $38.84 | $40.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.21 | $39.29 | $35.15 | $35.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.21 | $37.12 | $33.40 | $34.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.09 | $36.31 | $32.13 | $36.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.06 | $36.99 | $34.47 | $36.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.24 | $38.34 | $35.63 | $35.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.47 | $35.98 | $32.44 | $35.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.52 | $37.98 | $35.93 | $37.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.01 | $38.59 | $35.11 | $35.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.32 | $36.58 | $33.57 | $35.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.45 | $36.34 | $33.52 | $34.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.00 | $34.43 | $31.26 | $32.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.13 | $34.83 | $31.57 | $33.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.92 | $36.86 | $33.19 | $36.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.59 | $39.54 | $36.59 | $38.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.18 | $39.76 | $38.07 | $39.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.60 | $40.58 | $38.64 | $40.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.55 | $40.96 | $38.46 | $38.52 | 0 |
| May 2, 2016 – May 6, 2016 | $38.55 | $39.99 | $37.20 | $38.30 | 0 |
| May 9, 2016 – May 13, 2016 | $38.10 | $39.95 | $38.00 | $39.47 | 0 |
| May 16, 2016 – May 20, 2016 | $39.55 | $42.26 | $39.44 | $42.07 | 0 |
| May 23, 2016 – May 27, 2016 | $42.21 | $43.70 | $41.58 | $43.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.80 | $44.02 | $42.84 | $43.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.58 | $44.38 | $42.09 | $42.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.00 | $42.27 | $38.86 | $38.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.38 | $40.06 | $29.19 | $29.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.80 | $29.80 | $27.01 | $28.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.78 | $30.15 | $28.30 | $30.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.25 | $32.10 | $29.81 | $31.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.12 | $32.93 | $29.89 | $32.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.99 | $34.10 | $31.81 | $33.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.92 | $31.92 | $27.89 | $29.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.71 | $29.86 | $26.76 | $26.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.02 | $28.17 | $26.53 | $28.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.01 | $28.24 | $26.79 | $27.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.51 | $27.74 | $26.12 | $26.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.96 | $27.94 | $26.70 | $26.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.64 | $27.69 | $26.41 | $27.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.41 | $28.87 | $26.81 | $28.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.21 | $31.80 | $27.37 | $31.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.54 | $32.80 | $30.55 | $31.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.47 | $32.32 | $29.21 | $29.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.28 | $29.37 | $27.80 | $28.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.18 | $28.68 | $26.69 | $26.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.92 | $27.21 | $24.47 | $25.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.66 | $31.20 | $25.38 | $30.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.91 | $31.98 | $28.87 | $29.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.46 | $30.14 | $27.74 | $30.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.93 | $29.93 | $25.96 | $26.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.65 | $33.94 | $26.16 | $32.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.20 | $36.64 | $31.59 | $35.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.95 | $36.22 | $32.85 | $33.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.36 | $33.90 | $32.12 | $32.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.46 | $34.99 | $32.32 | $34.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.00 | $35.00 | $29.33 | $30.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.68 | $30.68 | $28.91 | $29.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.15 | $30.86 | $29.15 | $30.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.26 | $31.13 | $28.97 | $30.29 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.34 | $31.12 | $28.81 | $29.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.02 | $31.16 | $29.44 | $30.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.23 | $31.11 | $29.08 | $29.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.68 | $32.56 | $29.21 | $31.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.40 | $31.74 | $30.45 | $31.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.98 | $31.16 | $30.02 | $30.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.48 | $30.76 | $28.06 | $28.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.50 | $29.45 | $28.27 | $29.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.10 | $29.22 | $27.94 | $28.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.62 | $29.47 | $28.04 | $29.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.26 | $29.30 | $28.11 | $28.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.87 | $30.61 | $28.74 | $29.91 | 0 |
| May 1, 2017 – May 5, 2017 | $29.90 | $31.49 | $28.85 | $29.51 | 0 |
| May 8, 2017 – May 12, 2017 | $29.41 | $31.74 | $29.41 | $31.43 | 0 |
| May 15, 2017 – May 19, 2017 | $31.47 | $31.93 | $29.68 | $29.74 | 0 |
| May 22, 2017 – May 26, 2017 | $29.62 | $32.64 | $29.15 | $32.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.00 | $32.88 | $31.73 | $32.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.22 | $32.38 | $31.01 | $31.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.81 | $32.70 | $31.06 | $31.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.49 | $34.75 | $31.38 | $34.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.86 | $34.90 | $32.92 | $33.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.01 | $34.32 | $33.29 | $33.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.91 | $34.90 | $33.37 | $34.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.47 | $36.32 | $33.81 | $35.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.89 | $36.74 | $35.45 | $36.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.48 | $36.81 | $33.26 | $35.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.15 | $36.95 | $32.48 | $34.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.85 | $36.80 | $34.68 | $34.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.80 | $36.21 | $34.56 | $35.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.03 | $37.50 | $35.77 | $37.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.90 | $37.98 | $35.64 | $37.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.00 | $38.74 | $37.29 | $38.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.31 | $38.52 | $37.00 | $38.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.60 | $40.60 | $38.24 | $40.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.47 | $41.46 | $40.25 | $40.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.50 | $40.74 | $39.69 | $40.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.52 | $41.13 | $39.54 | $40.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.59 | $40.67 | $39.79 | $40.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.76 | $44.86 | $39.79 | $43.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.49 | $43.94 | $38.13 | $40.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.75 | $40.99 | $36.38 | $37.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.67 | $41.87 | $37.13 | $41.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.43 | $44.72 | $40.70 | $43.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.62 | $44.97 | $41.59 | $43.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.72 | $47.37 | $43.62 | $46.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.11 | $47.25 | $45.75 | $46.59 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.50 | $47.90 | $46.08 | $46.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.95 | $49.25 | $46.64 | $49.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.95 | $49.20 | $45.98 | $47.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.16 | $51.25 | $48.13 | $51.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.08 | $51.25 | $49.23 | $50.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.48 | $51.16 | $47.56 | $47.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.21 | $48.28 | $42.66 | $44.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.88 | $50.93 | $44.49 | $49.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.56 | $50.93 | $46.48 | $48.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.30 | $50.99 | $48.15 | $49.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.50 | $52.84 | $49.26 | $52.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.50 | $53.50 | $51.11 | $51.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.63 | $54.87 | $51.15 | $52.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.59 | $54.47 | $51.55 | $52.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.33 | $53.21 | $50.22 | $51.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.92 | $54.67 | $51.48 | $53.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.76 | $55.91 | $53.00 | $54.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.58 | $55.14 | $51.24 | $52.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.55 | $52.77 | $46.93 | $49.20 | 0 |
| May 7, 2018 – May 11, 2018 | $49.20 | $50.54 | $47.76 | $50.44 | 0 |
| May 14, 2018 – May 18, 2018 | $50.70 | $52.19 | $49.20 | $52.00 | 0 |
| May 21, 2018 – May 25, 2018 | $52.09 | $52.48 | $49.89 | $49.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.73 | $52.89 | $49.57 | $52.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.87 | $53.73 | $50.86 | $53.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.60 | $55.94 | $52.18 | $52.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.30 | $54.52 | $51.33 | $51.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.75 | $52.95 | $49.81 | $50.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.02 | $54.93 | $49.93 | $54.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.01 | $55.16 | $52.71 | $54.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.85 | $55.31 | $53.41 | $54.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.48 | $55.48 | $53.28 | $53.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.69 | $60.00 | $52.83 | $56.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.42 | $57.13 | $53.50 | $55.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.43 | $59.48 | $54.31 | $59.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.29 | $61.03 | $58.90 | $59.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.15 | $64.00 | $59.68 | $62.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.00 | $62.00 | $57.48 | $57.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.95 | $65.00 | $57.72 | $65.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.00 | $67.24 | $63.71 | $65.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.90 | $67.09 | $64.75 | $65.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $66.07 | $66.99 | $64.25 | $65.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.70 | $65.96 | $59.92 | $60.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.67 | $63.50 | $59.31 | $60.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.18 | $62.21 | $58.02 | $60.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.68 | $66.69 | $58.12 | $64.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.61 | $71.01 | $63.40 | $67.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.71 | $71.77 | $65.47 | $71.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.15 | $71.98 | $68.45 | $71.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.71 | $73.41 | $68.89 | $72.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.75 | $73.89 | $65.09 | $65.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.74 | $69.86 | $60.49 | $60.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.64 | $63.26 | $54.00 | $55.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.71 | $59.77 | $55.04 | $58.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.15 | $59.81 | $55.66 | $58.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.16 | $66.02 | $58.15 | $64.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.09 | $66.78 | $61.50 | $62.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.11 | $63.07 | $58.80 | $60.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.28 | $63.70 | $58.46 | $62.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.85 | $64.66 | $61.12 | $62.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.94 | $66.56 | $62.88 | $66.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.05 | $67.45 | $62.04 | $63.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.98 | $64.12 | $56.72 | $59.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.64 | $59.79 | $55.66 | $56.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.93 | $59.59 | $48.83 | $49.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.88 | $49.95 | $47.59 | $48.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.23 | $51.28 | $47.38 | $50.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.01 | $53.87 | $49.92 | $53.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.95 | $53.97 | $51.95 | $53.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.05 | $53.80 | $50.44 | $52.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.90 | $54.57 | $52.04 | $53.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.63 | $53.90 | $47.45 | $48.12 | 0 |
| May 6, 2019 – May 10, 2019 | $47.79 | $49.61 | $45.06 | $46.69 | 0 |
| May 13, 2019 – May 17, 2019 | $46.10 | $47.23 | $43.35 | $44.24 | 0 |
| May 20, 2019 – May 24, 2019 | $43.62 | $44.43 | $42.29 | $43.27 | 0 |
| May 27, 2019 – May 31, 2019 | $43.31 | $43.76 | $39.64 | $39.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.06 | $47.31 | $40.06 | $46.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.52 | $47.45 | $43.24 | $43.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.89 | $47.96 | $43.43 | $46.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.42 | $48.90 | $45.49 | $48.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.66 | $49.25 | $45.30 | $45.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.47 | $45.50 | $42.70 | $43.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.39 | $44.68 | $42.09 | $44.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.18 | $44.43 | $42.36 | $44.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.50 | $46.36 | $41.40 | $44.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.11 | $45.54 | $41.04 | $43.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.94 | $44.52 | $41.81 | $43.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.20 | $44.66 | $40.59 | $40.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.25 | $44.28 | $39.11 | $43.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.80 | $57.89 | $44.80 | $56.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.43 | $57.75 | $51.74 | $52.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.66 | $53.79 | $49.81 | $51.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.07 | $52.53 | $49.92 | $51.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.47 | $54.80 | $51.00 | $54.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.72 | $54.52 | $50.90 | $52.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.29 | $55.18 | $51.79 | $54.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.05 | $56.05 | $51.97 | $55.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.97 | $59.59 | $54.97 | $59.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.37 | $61.77 | $52.27 | $54.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.72 | $56.01 | $53.01 | $54.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.54 | $55.41 | $50.71 | $51.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.86 | $56.56 | $51.34 | $54.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.31 | $55.95 | $52.35 | $54.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.90 | $55.42 | $51.62 | $51.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.20 | $54.67 | $51.06 | $54.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.65 | $56.39 | $53.38 | $54.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.10 | $55.31 | $52.50 | $54.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.72 | $58.14 | $53.20 | $55.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.54 | $56.07 | $53.85 | $55.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.33 | $59.58 | $54.81 | $56.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.70 | $56.30 | $53.45 | $55.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.48 | $62.85 | $54.89 | $61.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.90 | $63.90 | $60.90 | $63.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.89 | $71.19 | $61.98 | $65.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.94 | $64.75 | $53.73 | $58.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.25 | $61.45 | $55.92 | $58.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.11 | $68.93 | $48.24 | $68.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.60 | $67.57 | $48.12 | $49.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.81 | $57.76 | $46.37 | $51.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.51 | $58.77 | $50.65 | $57.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.00 | $64.41 | $58.46 | $62.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.75 | $67.39 | $60.46 | $67.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.63 | $74.00 | $66.01 | $73.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.00 | $83.01 | $72.10 | $78.70 | 0 |
| May 4, 2020 – May 8, 2020 | $78.50 | $82.26 | $76.00 | $80.73 | 0 |
| May 11, 2020 – May 15, 2020 | $81.21 | $90.00 | $78.28 | $83.35 | 0 |
| May 18, 2020 – May 22, 2020 | $86.44 | $89.90 | $82.19 | $84.59 | 0 |
| May 25, 2020 – May 29, 2020 | $86.00 | $86.33 | $78.49 | $83.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.00 | $93.58 | $83.65 | $86.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.02 | $75.80 | $66.69 | $68.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.16 | $73.27 | $67.37 | $71.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.00 | $76.55 | $69.56 | $75.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.00 | $84.88 | $73.64 | $84.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.00 | $96.52 | $84.75 | $94.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.81 | $106.73 | $91.08 | $104.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $107.09 | $107.16 | $86.30 | $89.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $90.57 | $114.13 | $90.34 | $111.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $111.68 | $137.61 | $111.48 | $130.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $130.27 | $136.02 | $121.20 | $133.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $133.54 | $135.63 | $126.02 | $128.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $131.46 | $131.82 | $115.70 | $117.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $117.72 | $118.00 | $98.01 | $104.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $103.32 | $107.73 | $98.08 | $98.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $99.72 | $106.71 | $97.51 | $100.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $98.98 | $103.40 | $97.30 | $101.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.28 | $106.01 | $99.29 | $100.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $101.88 | $115.97 | $101.15 | $109.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $110.60 | $111.57 | $92.91 | $98.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.00 | $100.49 | $92.97 | $96.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.00 | $97.26 | $88.45 | $89.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.37 | $99.83 | $88.57 | $92.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.21 | $98.49 | $84.72 | $86.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $87.00 | $88.80 | $80.25 | $82.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.87 | $83.77 | $77.73 | $82.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.26 | $85.46 | $80.83 | $82.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.46 | $86.68 | $79.65 | $83.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.28 | $97.34 | $84.28 | $96.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $93.77 | $96.50 | $91.51 | $93.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $94.54 | $94.54 | $89.00 | $89.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.88 | $102.10 | $89.60 | $97.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.10 | $110.65 | $97.54 | $106.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.00 | $110.37 | $105.84 | $107.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $107.12 | $112.61 | $104.26 | $106.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.00 | $119.05 | $108.00 | $117.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $118.25 | $126.15 | $117.01 | $125.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.89 | $127.20 | $102.05 | $103.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.51 | $103.49 | $89.14 | $96.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.78 | $102.88 | $86.16 | $92.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.70 | $94.88 | $86.17 | $90.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.82 | $94.99 | $88.00 | $90.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $92.11 | $96.02 | $89.85 | $94.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.30 | $94.89 | $79.38 | $80.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.03 | $82.31 | $75.09 | $77.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.41 | $77.80 | $71.55 | $77.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.24 | $75.24 | $60.70 | $61.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.41 | $64.95 | $60.72 | $60.98 | 0 |
| May 3, 2021 – May 7, 2021 | $61.35 | $62.50 | $58.79 | $61.62 | 0 |
| May 10, 2021 – May 14, 2021 | $61.73 | $62.18 | $55.07 | $62.00 | 0 |
| May 17, 2021 – May 21, 2021 | $61.92 | $62.24 | $55.84 | $58.50 | 0 |
| May 24, 2021 – May 28, 2021 | $58.85 | $62.12 | $56.01 | $60.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.70 | $64.56 | $60.20 | $64.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.30 | $66.22 | $62.72 | $63.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.58 | $63.98 | $60.20 | $60.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.93 | $63.46 | $58.66 | $63.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.04 | $65.61 | $62.03 | $63.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.17 | $63.47 | $58.23 | $60.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.38 | $63.83 | $57.82 | $62.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.00 | $66.28 | $60.49 | $64.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.39 | $68.03 | $60.50 | $65.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.93 | $66.78 | $60.42 | $60.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.85 | $64.01 | $59.18 | $61.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.88 | $63.46 | $58.81 | $63.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.94 | $65.04 | $62.20 | $64.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.65 | $65.09 | $62.20 | $63.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.14 | $63.33 | $56.83 | $57.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.71 | $58.33 | $56.50 | $57.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.23 | $57.14 | $52.36 | $52.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.26 | $55.35 | $49.35 | $55.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.58 | $55.21 | $51.88 | $52.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.40 | $53.98 | $50.66 | $50.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.15 | $51.54 | $49.50 | $49.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.69 | $51.19 | $47.35 | $47.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.83 | $52.76 | $29.88 | $33.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.42 | $38.20 | $32.02 | $36.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.06 | $41.79 | $36.91 | $40.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.78 | $45.06 | $39.00 | $44.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.40 | $44.99 | $41.41 | $41.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.85 | $43.31 | $39.35 | $40.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.93 | $45.20 | $39.93 | $45.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.71 | $45.90 | $43.52 | $45.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.32 | $46.53 | $43.39 | $43.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.79 | $50.31 | $43.48 | $48.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.20 | $52.28 | $47.95 | $52.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.06 | $52.06 | $45.46 | $46.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.00 | $47.12 | $43.40 | $45.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.59 | $47.47 | $43.72 | $45.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.74 | $47.71 | $42.89 | $45.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.21 | $46.24 | $41.20 | $41.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.32 | $43.47 | $39.14 | $39.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.89 | $44.61 | $38.75 | $41.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.27 | $42.76 | $36.40 | $36.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.42 | $42.93 | $36.20 | $42.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.85 | $44.41 | $41.12 | $44.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.99 | $45.14 | $41.01 | $43.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.04 | $44.04 | $41.47 | $41.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.46 | $43.33 | $40.74 | $41.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.89 | $41.89 | $37.20 | $37.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.99 | $38.46 | $31.41 | $32.38 | 0 |
| May 2, 2022 – May 6, 2022 | $32.01 | $34.01 | $31.25 | $31.47 | 0 |
| May 9, 2022 – May 13, 2022 | $31.00 | $31.70 | $27.61 | $28.74 | 0 |
| May 16, 2022 – May 20, 2022 | $28.83 | $37.20 | $27.90 | $35.33 | 0 |
| May 23, 2022 – May 27, 2022 | $40.45 | $40.45 | $31.60 | $35.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.89 | $34.99 | $31.31 | $32.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.18 | $32.76 | $29.62 | $29.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.34 | $29.70 | $26.85 | $28.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.09 | $33.15 | $28.61 | $32.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.44 | $33.05 | $30.04 | $31.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.40 | $33.95 | $30.97 | $33.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.50 | $33.50 | $29.06 | $30.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.89 | $32.48 | $29.95 | $31.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.30 | $36.14 | $31.76 | $34.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.61 | $35.26 | $27.13 | $31.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.85 | $32.15 | $29.36 | $30.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.78 | $30.50 | $27.86 | $28.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.71 | $27.93 | $25.21 | $25.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.09 | $25.76 | $22.85 | $23.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.90 | $25.19 | $21.86 | $25.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.10 | $25.49 | $22.28 | $22.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.52 | $22.61 | $20.34 | $20.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.80 | $21.88 | $20.06 | $20.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.49 | $21.75 | $19.40 | $19.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.47 | $20.52 | $19.00 | $19.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.80 | $20.79 | $18.00 | $18.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.62 | $21.88 | $18.18 | $21.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.15 | $21.56 | $19.16 | $19.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.13 | $20.54 | $12.00 | $15.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.50 | $15.68 | $11.77 | $12.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.23 | $12.34 | $11.58 | $11.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.80 | $12.55 | $11.34 | $12.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.96 | $12.87 | $11.50 | $12.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.15 | $12.94 | $10.80 | $11.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.20 | $11.87 | $10.61 | $11.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.00 | $12.15 | $10.65 | $11.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.06 | $13.84 | $11.80 | $13.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.66 | $13.98 | $12.82 | $13.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.36 | $13.71 | $12.86 | $13.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.45 | $14.20 | $12.90 | $13.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.32 | $14.88 | $12.85 | $13.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.81 | $14.12 | $12.60 | $13.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.04 | $16.52 | $12.85 | $16.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.20 | $16.66 | $13.29 | $13.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.99 | $14.39 | $11.49 | $11.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.70 | $11.81 | $9.40 | $9.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.47 | $10.04 | $8.11 | $8.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.16 | $8.40 | $7.74 | $8.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.29 | $10.73 | $8.24 | $10.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.38 | $10.69 | $9.47 | $10.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.15 | $13.67 | $10.97 | $11.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.84 | $12.01 | $10.07 | $10.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.20 | $10.32 | $8.54 | $8.83 | 0 |
| May 1, 2023 – May 5, 2023 | $8.72 | $9.06 | $8.20 | $8.96 | 0 |
| May 8, 2023 – May 12, 2023 | $9.05 | $10.88 | $8.33 | $9.18 | 0 |
| May 15, 2023 – May 19, 2023 | $9.09 | $9.69 | $8.16 | $8.17 | 0 |
| May 22, 2023 – May 26, 2023 | $8.19 | $9.17 | $8.01 | $8.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.24 | $8.63 | $8.03 | $8.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.21 | $8.62 | $7.75 | $8.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.25 | $8.55 | $7.87 | $8.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.44 | $9.96 | $8.30 | $9.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.45 | $9.66 | $7.33 | $7.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.40 | $7.70 | $6.77 | $7.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.07 | $7.65 | $7.00 | $7.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.22 | $7.93 | $6.96 | $7.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.43 | $7.71 | $6.72 | $6.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.80 | $8.21 | $6.75 | $7.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.39 | $7.52 | $5.28 | $5.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.37 | $5.54 | $4.95 | $4.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.97 | $4.97 | $4.19 | $4.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.47 | $5.42 | $4.01 | $5.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.13 | $5.21 | $4.16 | $4.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.68 | $4.68 | $3.81 | $3.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.01 | $4.17 | $3.20 | $3.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.23 | $3.45 | $3.08 | $3.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.40 | $3.41 | $2.75 | $2.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.91 | $3.24 | $2.48 | $2.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.54 | $2.56 | $2.16 | $2.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.18 | $2.28 | $1.99 | $2.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.02 | $2.45 | $1.93 | $2.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.43 | $2.46 | $1.88 | $2.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.97 | $2.43 | $1.81 | $2.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.99 | $2.18 | $1.96 | $2.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.12 | $2.46 | $1.96 | $2.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.37 | $2.67 | $2.31 | $2.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.46 | $2.72 | $1.99 | $2.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.36 | $2.54 | $2.22 | $2.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.49 | $2.52 | $2.35 | $2.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.35 | $2.76 | $2.20 | $2.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.20 | $2.34 | $2.01 | $2.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.06 | $2.09 | $1.80 | $1.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.86 | $2.08 | $1.82 | $1.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.84 | $1.85 | $1.56 | $1.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.59 | $1.68 | $1.42 | $1.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.64 | $1.84 | $1.53 | $1.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.57 | $3.25 | $1.48 | $2.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.74 | $3.61 | $2.74 | $3.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.45 | $3.73 | $2.35 | $2.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.70 | $2.97 | $2.12 | $2.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.50 | $2.59 | $2.37 | $2.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.43 | $2.72 | $2.43 | $2.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.55 | $2.61 | $2.11 | $2.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.32 | $2.38 | $2.00 | $2.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.06 | $2.13 | $1.82 | $2.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.04 | $2.36 | $1.90 | $1.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.92 | $4.76 | $1.82 | $3.89 | 0 |
| May 6, 2024 – May 10, 2024 | $3.88 | $4.93 | $3.84 | $4.35 | 0 |
| May 13, 2024 – May 17, 2024 | $4.40 | $5.88 | $4.35 | $5.55 | 0 |
| May 20, 2024 – May 24, 2024 | $5.59 | $6.28 | $4.63 | $4.76 | 0 |
| May 27, 2024 – May 31, 2024 | $4.79 | $5.72 | $4.51 | $5.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.64 | $7.18 | $5.52 | $6.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.04 | $6.94 | $5.75 | $6.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.00 | $6.92 | $5.84 | $6.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.48 | $7.35 | $6.28 | $6.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.83 | $8.29 | $6.69 | $7.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.06 | $10.95 | $7.92 | $10.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.00 | $12.74 | $10.69 | $11.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.12 | $14.61 | $10.61 | $13.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.17 | $15.10 | $9.61 | $10.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.70 | $10.28 | $5.25 | $7.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.94 | $11.61 | $6.27 | $10.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.99 | $13.28 | $9.25 | $9.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.59 | $10.50 | $8.05 | $8.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.12 | $8.40 | $7.11 | $7.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.44 | $8.19 | $7.37 | $7.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.85 | $7.93 | $6.55 | $6.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.56 | $7.77 | $5.69 | $7.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.37 | $9.57 | $7.31 | $9.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.12 | $9.87 | $8.23 | $8.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.71 | $9.40 | $8.55 | $9.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.28 | $10.65 | $8.61 | $8.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.99 | $9.89 | $8.97 | $9.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.00 | $12.73 | $8.66 | $11.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.22 | $12.68 | $7.71 | $7.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.17 | $9.78 | $7.81 | $9.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.55 | $10.43 | $9.45 | $10.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.06 | $10.10 | $8.85 | $9.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.06 | $9.06 | $8.32 | $8.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.62 | $9.03 | $7.70 | $8.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.07 | $8.56 | $7.83 | $8.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.28 | $10.53 | $8.26 | $10.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.45 | $10.60 | $9.41 | $9.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.67 | $10.63 | $9.20 | $9.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.97 | $11.98 | $9.84 | $11.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.29 | $11.75 | $10.57 | $11.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.55 | $11.01 | $9.92 | $10.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.19 | $10.49 | $9.11 | $9.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.78 | $9.96 | $7.57 | $7.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.68 | $7.71 | $6.96 | $7.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.58 | $7.61 | $5.04 | $5.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.56 | $6.36 | $5.26 | $5.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.67 | $5.93 | $5.55 | $5.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.88 | $5.93 | $4.53 | $4.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.90 | $5.46 | $4.37 | $4.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.30 | $4.81 | $4.02 | $4.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.52 | $4.69 | $4.34 | $4.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.48 | $5.70 | $4.45 | $5.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.38 | $5.56 | $4.90 | $5.14 | 0 |
| May 5, 2025 – May 9, 2025 | $5.05 | $6.70 | $4.71 | $5.65 | 0 |
| May 12, 2025 – May 16, 2025 | $5.82 | $6.69 | $5.31 | $6.64 | 0 |
| May 19, 2025 – May 23, 2025 | $6.45 | $7.02 | $6.22 | $6.40 | 0 |
| May 26, 2025 – May 30, 2025 | $6.51 | $6.68 | $6.13 | $6.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.31 | $6.67 | $6.01 | $6.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.76 | $6.91 | $6.19 | $6.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.31 | $6.47 | $6.04 | $6.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.15 | $6.98 | $6.15 | $6.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.35 | $7.29 | $6.21 | $6.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.90 | $7.42 | $6.59 | $7.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.33 | $7.65 | $6.74 | $6.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.01 | $7.83 | $6.89 | $7.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.31 | $7.36 | $5.63 | $5.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.70 | $9.28 | $5.62 | $8.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.60 | $9.20 | $8.06 | $8.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.80 | $9.66 | $8.80 | $9.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.21 | $9.27 | $8.16 | $8.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.28 | $8.62 | $7.51 | $7.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.56 | $8.45 | $7.45 | $8.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.26 | $8.29 | $7.75 | $8.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.24 | $9.11 | $8.04 | $8.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.95 | $9.36 | $8.58 | $9.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.17 | $10.10 | $8.85 | $9.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.15 | $9.90 | $8.97 | $9.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.37 | $10.04 | $9.13 | $9.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.91 | $13.41 | $9.21 | $12.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.49 | $12.65 | $9.71 | $10.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.35 | $11.02 | $9.93 | $10.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.04 | $10.39 | $9.02 | $10.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.04 | $11.31 | $10.04 | $11.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.06 | $12.28 | $10.63 | $11.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.01 | $12.09 | $11.17 | $11.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.38 | $12.72 | $11.38 | $12.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.42 | $12.95 | $12.20 | $12.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.34 | $12.60 | $12.02 | $12.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.45 | $14.06 | $12.35 | $12.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.82 | $12.83 | $10.90 | $10.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.63 | $12.58 | $10.60 | $11.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.92 | $12.31 | $11.29 | $11.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.33 | $11.96 | $10.40 | $10.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.80 | $11.45 | $10.45 | $10.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.79 | $11.23 | $10.54 | $10.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.87 | $11.46 | $8.00 | $8.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.12 | $9.18 | $7.81 | $8.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.20 | $8.59 | $7.97 | $8.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.21 | $8.43 | $7.85 | $8.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.21 | $8.45 | $7.87 | $7.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.10 | $8.54 | $7.94 | $8.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.21 | $8.53 | $7.74 | $7.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.86 | $9.02 | $7.85 | $8.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.68 | $8.79 | $7.96 | $8.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.00 | $9.32 | $7.53 | $8.47 | 0 |
| May 4, 2026 – May 8, 2026 | $8.38 | $9.64 | $8.25 | $9.50 | 0 |
| May 11, 2026 – May 15, 2026 | $9.59 | $9.66 | $7.91 | $7.94 | 0 |
| May 18, 2026 – May 22, 2026 | $8.27 | $8.60 | $8.00 | $8.45 | 0 |
| May 25, 2026 – May 29, 2026 | $8.54 | $9.40 | $8.52 | $9.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.00 | $9.00 | $7.69 | $8.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.21 | $8.49 | $7.56 | $8.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.46 | $8.49 | $7.58 | $8.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.14 | $8.54 | $7.80 | $8.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.55 | $8.63 | $8.12 | $8.28 | 0 |