| Mar 30, 2020 – Mar 30, 2020 | $4.49 | $4.49 | $4.49 | $4.49 | |
| Apr 13, 2020 – Apr 16, 2020 | $4.05 | $4.05 | $4.05 | $4.05 | |
| Aug 17, 2020 – Aug 17, 2020 | $5.03 | $5.03 | $5.03 | $5.03 | |
| Aug 24, 2020 – Aug 24, 2020 | $4.18 | $4.18 | $4.18 | $4.18 | |
| Sep 21, 2020 – Sep 21, 2020 | $4.02 | $4.02 | $4.01 | $4.01 | |
| Apr 5, 2021 – Apr 7, 2021 | $5.75 | $5.75 | $5.75 | $5.75 | |
| Aug 9, 2021 – Aug 13, 2021 | $5.41 | $5.41 | $5.41 | $5.41 | |
| Jan 10, 2022 – Jan 14, 2022 | $5.67 | $5.67 | $5.67 | $5.67 | |
| Apr 4, 2022 – Apr 7, 2022 | $7.19 | $7.19 | $7.19 | $7.19 | |
| May 30, 2022 – Jun 2, 2022 | $7.85 | $7.89 | $7.85 | $7.88 | |
| Jan 9, 2023 – Jan 9, 2023 | $10.78 | $10.85 | $10.78 | $10.85 | |
| Jan 16, 2023 – Jan 17, 2023 | $11.42 | $11.42 | $11.42 | $11.42 | |
| Feb 6, 2023 – Feb 8, 2023 | $12.22 | $12.22 | $12.22 | $12.22 | |
| Feb 27, 2023 – Mar 2, 2023 | $16.14 | $16.14 | $13.07 | $13.07 | |
| Mar 27, 2023 – Mar 30, 2023 | $17.42 | $17.42 | $14.86 | $14.86 | 0 |
| May 1, 2023 – May 3, 2023 | $13.07 | $13.07 | $13.07 | $13.07 | |
| Jun 5, 2023 – Jun 8, 2023 | $13.41 | $13.41 | $13.22 | $13.41 | 0 |
| Jun 12, 2023 – Jun 12, 2023 | $13.72 | $13.72 | $13.72 | $13.72 | |
| Jun 19, 2023 – Jun 23, 2023 | $14.44 | $14.44 | $14.44 | $14.44 | |
| Jul 3, 2023 – Jul 7, 2023 | $13.53 | $14.74 | $13.53 | $14.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.99 | $16.99 | $15.03 | $16.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.01 | $16.39 | $15.58 | $15.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.67 | $17.73 | $16.47 | $16.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.67 | $15.67 | $15.28 | $15.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.42 | $15.99 | $15.42 | $15.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.95 | $17.97 | $15.95 | $17.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.97 | $18.14 | $17.97 | $18.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.34 | $19.10 | $18.34 | $19.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.18 | $21.20 | $20.18 | $21.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.20 | $21.20 | $18.20 | $18.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.85 | $18.85 | $18.28 | $18.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.73 | $18.73 | $18.72 | $18.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.72 | $18.78 | $17.05 | $17.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.12 | $19.33 | $17.12 | $19.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.33 | $20.07 | $16.38 | $18.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.18 | $23.07 | $18.78 | $20.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.89 | $20.89 | $18.83 | $19.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.33 | $20.82 | $19.32 | $20.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.02 | $20.51 | $18.86 | $20.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.70 | $20.86 | $19.90 | $20.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.96 | $21.35 | $19.24 | $21.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.03 | $21.45 | $19.72 | $20.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.05 | $20.23 | $19.52 | $19.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.36 | $21.51 | $19.95 | $21.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.67 | $21.73 | $20.19 | $20.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.85 | $22.21 | $20.65 | $21.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.03 | $21.77 | $20.59 | $21.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.32 | $22.91 | $20.59 | $22.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.57 | $22.66 | $21.43 | $21.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.74 | $21.98 | $21.54 | $21.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.92 | $22.89 | $21.81 | $22.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.52 | $23.34 | $21.57 | $22.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.59 | $22.62 | $21.71 | $22.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.74 | $22.87 | $21.58 | $22.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.93 | $23.31 | $22.08 | $23.16 | 0 |
| May 6, 2024 – May 10, 2024 | $23.23 | $24.47 | $23.01 | $24.03 | 0 |
| May 13, 2024 – May 17, 2024 | $24.08 | $25.78 | $24.03 | $25.37 | 0 |
| May 20, 2024 – May 24, 2024 | $25.53 | $26.49 | $25.07 | $26.18 | 0 |
| May 27, 2024 – May 31, 2024 | $26.41 | $26.43 | $25.73 | $26.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.42 | $26.66 | $24.73 | $25.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.99 | $25.51 | $22.45 | $22.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.74 | $24.35 | $22.58 | $24.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.46 | $24.48 | $23.46 | $24.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.62 | $24.23 | $23.24 | $23.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.21 | $23.21 | $22.30 | $22.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.37 | $23.29 | $22.19 | $22.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.97 | $24.46 | $22.97 | $23.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.44 | $24.48 | $21.98 | $22.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.00 | $23.16 | $20.81 | $22.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.55 | $23.79 | $22.34 | $23.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.63 | $24.03 | $23.12 | $23.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.80 | $24.67 | $23.41 | $24.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.85 | $23.85 | $23.02 | $23.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.89 | $25.42 | $22.84 | $25.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.68 | $26.58 | $25.21 | $25.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.06 | $26.17 | $24.95 | $25.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.68 | $27.27 | $25.12 | $26.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.31 | $27.72 | $26.48 | $26.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.28 | $26.51 | $24.75 | $24.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.08 | $25.08 | $22.24 | $22.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.13 | $22.67 | $20.36 | $20.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.11 | $20.44 | $18.22 | $18.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.22 | $19.34 | $17.73 | $18.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.95 | $19.61 | $18.25 | $18.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.54 | $18.56 | $16.61 | $17.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.34 | $18.38 | $16.81 | $16.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.11 | $17.14 | $15.06 | $15.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.53 | $15.79 | $14.90 | $14.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.22 | $17.23 | $15.22 | $16.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.74 | $17.74 | $15.94 | $16.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.78 | $19.50 | $16.42 | $19.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.75 | $20.09 | $18.45 | $18.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.60 | $18.76 | $17.73 | $18.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.04 | $19.48 | $17.77 | $19.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.13 | $20.56 | $18.97 | $19.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.60 | $20.03 | $19.04 | $19.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.43 | $19.62 | $17.20 | $17.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.53 | $17.80 | $16.26 | $16.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.06 | $17.70 | $16.05 | $17.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.17 | $17.69 | $16.26 | $17.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.02 | $19.10 | $17.91 | $18.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.14 | $18.64 | $17.58 | $18.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.67 | $18.01 | $14.64 | $14.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.75 | $16.62 | $14.45 | $16.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.95 | $17.37 | $16.13 | $17.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.42 | $18.83 | $16.99 | $18.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.36 | $19.70 | $17.56 | $19.34 | 0 |
| May 5, 2025 – May 9, 2025 | $20.16 | $20.36 | $18.99 | $19.13 | 0 |
| May 12, 2025 – May 16, 2025 | $19.51 | $20.36 | $18.44 | $20.24 | 0 |
| May 19, 2025 – May 23, 2025 | $19.91 | $20.17 | $18.20 | $18.92 | 0 |
| May 26, 2025 – May 30, 2025 | $19.39 | $19.52 | $18.36 | $18.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.85 | $18.87 | $17.67 | $17.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.89 | $19.81 | $17.58 | $19.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.48 | $20.05 | $18.85 | $19.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.57 | $20.00 | $17.86 | $17.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.74 | $19.05 | $17.39 | $18.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.52 | $19.89 | $18.59 | $19.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.35 | $19.59 | $18.36 | $18.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.66 | $20.07 | $18.30 | $19.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.94 | $20.20 | $19.09 | $19.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.79 | $21.35 | $19.64 | $19.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.92 | $21.29 | $19.48 | $21.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.33 | $23.13 | $20.83 | $22.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.97 | $23.38 | $21.90 | $23.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.09 | $23.71 | $22.19 | $23.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.40 | $25.13 | $23.39 | $24.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.45 | $26.10 | $24.34 | $24.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.67 | $25.75 | $24.45 | $24.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.84 | $25.05 | $23.78 | $24.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.42 | $25.05 | $23.28 | $24.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.65 | $26.04 | $23.58 | $25.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.11 | $27.94 | $25.67 | $27.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.37 | $29.88 | $27.13 | $29.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.95 | $29.21 | $27.40 | $28.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.26 | $33.38 | $28.21 | $32.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.24 | $33.32 | $30.42 | $31.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.43 | $31.43 | $30.18 | $30.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.89 | $32.02 | $29.87 | $31.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.02 | $32.30 | $30.32 | $30.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.51 | $30.90 | $28.72 | $29.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.12 | $29.19 | $27.27 | $28.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.60 | $29.04 | $27.21 | $27.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.14 | $32.84 | $27.98 | $32.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.95 | $35.40 | $32.83 | $33.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.88 | $33.88 | $31.90 | $32.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.42 | $35.21 | $33.05 | $34.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.59 | $35.33 | $32.89 | $34.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.93 | $37.04 | $34.33 | $36.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.99 | $42.39 | $35.58 | $42.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.73 | $46.32 | $41.73 | $46.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.82 | $49.10 | $40.65 | $42.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.81 | $44.13 | $38.37 | $38.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.45 | $42.56 | $39.10 | $40.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.67 | $45.20 | $40.57 | $44.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $44.47 | $46.50 | $43.53 | $45.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.10 | $46.71 | $42.80 | $43.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.46 | $47.36 | $42.74 | $45.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.43 | $47.66 | $42.92 | $46.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.28 | $49.92 | $46.31 | $48.61 | 0 |
| May 4, 2026 – May 8, 2026 | $49.11 | $50.79 | $48.01 | $49.57 | 0 |
| May 11, 2026 – May 15, 2026 | $50.49 | $51.56 | $46.48 | $48.62 | 0 |
| May 18, 2026 – May 22, 2026 | $48.58 | $50.68 | $46.86 | $47.69 | 0 |
| May 25, 2026 – May 29, 2026 | $46.71 | $47.97 | $42.85 | $43.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.39 | $45.10 | $42.78 | $43.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.46 | $48.47 | $43.30 | $48.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.41 | $49.39 | $44.76 | $48.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.17 | $52.02 | $45.35 | $45.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.22 | $49.57 | $44.82 | $48.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $48.78 | $51.01 | $46.72 | $50.43 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $51.13 | $53.17 | $49.23 | $49.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $49.96 | $54.22 | $49.73 | $53.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $51.47 | $55.78 | $50.88 | $55.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $55.73 | $58.98 | $54.15 | $56.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $57.10 | $60.66 | $54.82 | $60.29 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $61.77 | $66.25 | $61.00 | $64.71 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $64.01 | $67.81 | $61.90 | $66.86 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $67.34 | $70.86 | $65.80 | $69.56 | 0 |