| Mar 30, 2020 – Mar 30, 2020 | $4.90 | $4.90 | $4.90 | $4.90 | |
| Apr 13, 2020 – Apr 16, 2020 | $4.42 | $4.42 | $4.42 | $4.42 | |
| Aug 17, 2020 – Aug 17, 2020 | $5.49 | $5.49 | $5.49 | $5.49 | |
| Aug 24, 2020 – Aug 24, 2020 | $4.56 | $4.56 | $4.56 | $4.56 | |
| Sep 21, 2020 – Sep 21, 2020 | $4.38 | $4.38 | $4.37 | $4.37 | |
| Apr 5, 2021 – Apr 7, 2021 | $6.27 | $6.27 | $6.27 | $6.27 | |
| Aug 9, 2021 – Aug 13, 2021 | $5.90 | $5.90 | $5.90 | $5.90 | |
| Jan 10, 2022 – Jan 14, 2022 | $6.18 | $6.18 | $6.18 | $6.18 | |
| Apr 4, 2022 – Apr 7, 2022 | $7.84 | $7.84 | $7.84 | $7.84 | |
| May 30, 2022 – Jun 2, 2022 | $8.55 | $8.60 | $8.55 | $8.59 | |
| Jan 9, 2023 – Jan 9, 2023 | $11.76 | $11.83 | $11.76 | $11.83 | |
| Jan 16, 2023 – Jan 17, 2023 | $12.46 | $12.46 | $12.46 | $12.46 | |
| Feb 6, 2023 – Feb 8, 2023 | $13.33 | $13.33 | $13.33 | $13.33 | |
| Feb 27, 2023 – Mar 2, 2023 | $17.60 | $17.60 | $14.25 | $14.25 | |
| Mar 27, 2023 – Mar 30, 2023 | $18.99 | $18.99 | $16.20 | $16.20 | 0 |
| May 1, 2023 – May 3, 2023 | $14.25 | $14.25 | $14.25 | $14.25 | |
| Jun 5, 2023 – Jun 8, 2023 | $14.62 | $14.62 | $14.41 | $14.62 | 0 |
| Jun 12, 2023 – Jun 12, 2023 | $14.97 | $14.97 | $14.97 | $14.97 | |
| Jun 19, 2023 – Jun 23, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | |
| Jul 3, 2023 – Jul 7, 2023 | $14.75 | $16.07 | $14.75 | $16.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.53 | $18.53 | $16.40 | $17.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.46 | $17.87 | $16.99 | $17.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.17 | $19.33 | $17.96 | $18.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.09 | $17.09 | $16.67 | $17.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.83 | $17.45 | $16.83 | $17.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.40 | $19.61 | $17.40 | $19.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.61 | $19.79 | $19.61 | $19.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.00 | $20.83 | $20.00 | $20.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.01 | $23.12 | $22.01 | $23.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.12 | $23.12 | $19.85 | $20.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.56 | $20.56 | $19.94 | $19.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.42 | $20.48 | $18.59 | $18.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.67 | $21.08 | $18.67 | $21.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.07 | $21.88 | $17.86 | $20.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.92 | $25.15 | $20.48 | $22.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.78 | $22.78 | $20.55 | $20.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.08 | $22.71 | $21.07 | $22.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.83 | $22.37 | $20.57 | $21.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.58 | $22.76 | $21.71 | $21.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.77 | $23.28 | $20.98 | $23.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.94 | $23.40 | $21.51 | $21.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.87 | $22.06 | $21.30 | $21.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.20 | $23.47 | $21.77 | $23.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.63 | $23.70 | $22.02 | $22.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.74 | $24.22 | $22.52 | $22.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.93 | $23.74 | $22.46 | $22.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.26 | $24.98 | $22.45 | $24.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.62 | $24.71 | $23.37 | $23.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.71 | $23.97 | $23.49 | $23.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.91 | $24.96 | $23.79 | $24.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.56 | $25.46 | $23.52 | $24.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.64 | $24.67 | $23.68 | $24.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.70 | $24.94 | $23.53 | $24.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.00 | $25.42 | $24.07 | $25.26 | 0 |
| May 6, 2024 – May 10, 2024 | $25.33 | $26.69 | $25.09 | $26.21 | 0 |
| May 13, 2024 – May 17, 2024 | $26.26 | $28.12 | $26.21 | $27.67 | 0 |
| May 20, 2024 – May 24, 2024 | $27.84 | $28.88 | $27.34 | $28.55 | 0 |
| May 27, 2024 – May 31, 2024 | $28.80 | $28.82 | $28.06 | $28.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.81 | $29.07 | $26.97 | $27.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.26 | $27.83 | $24.50 | $24.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.81 | $26.57 | $24.64 | $26.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.67 | $26.70 | $25.60 | $26.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.77 | $26.43 | $25.35 | $25.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.32 | $25.32 | $24.32 | $24.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.40 | $25.41 | $24.21 | $24.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.05 | $26.69 | $25.05 | $25.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.57 | $26.69 | $23.98 | $24.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.90 | $25.27 | $22.70 | $24.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.60 | $25.95 | $24.37 | $25.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.77 | $26.21 | $25.22 | $25.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.96 | $26.91 | $25.53 | $26.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.02 | $26.02 | $25.10 | $25.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.96 | $27.72 | $24.91 | $27.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.01 | $28.99 | $27.50 | $27.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.34 | $28.55 | $27.21 | $28.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.00 | $29.75 | $27.40 | $29.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.78 | $30.23 | $28.88 | $29.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.66 | $28.91 | $26.99 | $27.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.36 | $27.36 | $24.26 | $24.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.13 | $24.72 | $22.21 | $22.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.92 | $22.29 | $19.87 | $20.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.87 | $21.10 | $19.35 | $20.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.67 | $21.39 | $19.90 | $20.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.22 | $20.24 | $18.12 | $19.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.91 | $20.06 | $18.34 | $18.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.66 | $18.69 | $16.43 | $17.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.94 | $17.22 | $16.25 | $16.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.60 | $18.79 | $16.60 | $18.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.25 | $19.34 | $17.38 | $18.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.30 | $21.27 | $17.91 | $20.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.54 | $21.91 | $20.12 | $20.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.28 | $20.47 | $19.34 | $19.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.67 | $21.25 | $19.38 | $20.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.86 | $22.41 | $20.69 | $21.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.37 | $21.84 | $20.77 | $21.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.18 | $21.39 | $18.77 | $18.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.12 | $19.41 | $17.73 | $18.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.60 | $19.29 | $17.49 | $19.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.72 | $19.28 | $17.73 | $19.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.64 | $20.82 | $19.52 | $19.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.77 | $20.32 | $19.16 | $19.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.25 | $19.62 | $15.96 | $16.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.08 | $18.12 | $15.75 | $18.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.48 | $18.93 | $17.58 | $18.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.00 | $20.53 | $18.52 | $20.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.01 | $21.48 | $19.14 | $21.08 | 0 |
| May 5, 2025 – May 9, 2025 | $21.98 | $22.20 | $20.71 | $20.86 | 0 |
| May 12, 2025 – May 16, 2025 | $21.27 | $22.19 | $20.10 | $22.06 | 0 |
| May 19, 2025 – May 23, 2025 | $21.71 | $21.99 | $19.84 | $20.62 | 0 |
| May 26, 2025 – May 30, 2025 | $21.13 | $21.27 | $20.01 | $20.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.55 | $20.57 | $19.27 | $19.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.49 | $21.58 | $19.16 | $21.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.22 | $21.85 | $20.53 | $21.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.33 | $21.80 | $19.46 | $19.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.33 | $20.76 | $18.96 | $20.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.26 | $21.67 | $20.26 | $21.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.09 | $21.34 | $20.01 | $20.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.33 | $21.86 | $19.95 | $21.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.73 | $22.02 | $20.81 | $21.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.57 | $23.27 | $21.40 | $21.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.71 | $23.20 | $21.23 | $23.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.24 | $25.20 | $22.70 | $24.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.04 | $25.48 | $23.87 | $25.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.16 | $25.84 | $24.18 | $25.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.59 | $27.38 | $25.49 | $26.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.73 | $28.44 | $26.52 | $26.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.88 | $28.06 | $26.64 | $26.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.07 | $27.31 | $25.92 | $26.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.61 | $27.29 | $25.37 | $26.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.86 | $28.37 | $25.70 | $28.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.46 | $30.44 | $27.97 | $29.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.83 | $32.56 | $29.56 | $32.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.54 | $31.82 | $29.85 | $30.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.79 | $36.37 | $30.73 | $35.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.13 | $36.31 | $33.15 | $34.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.25 | $34.25 | $32.89 | $33.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.66 | $34.89 | $32.54 | $34.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.90 | $35.20 | $33.05 | $33.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.25 | $33.67 | $31.29 | $31.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.73 | $31.80 | $29.71 | $31.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.17 | $31.64 | $29.64 | $29.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.67 | $35.78 | $30.49 | $35.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.90 | $38.58 | $35.77 | $36.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.91 | $36.91 | $34.75 | $35.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.41 | $38.36 | $36.01 | $37.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.68 | $38.49 | $35.84 | $37.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.06 | $40.36 | $37.40 | $40.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $39.22 | $46.19 | $38.77 | $45.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.48 | $50.47 | $45.48 | $50.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.20 | $53.50 | $44.29 | $45.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.55 | $48.08 | $41.81 | $42.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.97 | $46.37 | $42.58 | $44.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.31 | $49.24 | $44.20 | $47.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.45 | $50.66 | $47.42 | $49.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.22 | $50.90 | $46.62 | $47.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.35 | $51.60 | $46.57 | $49.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.49 | $51.92 | $46.76 | $51.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.51 | $56.60 | $50.45 | $55.11 | 0 |
| May 4, 2026 – May 8, 2026 | $53.52 | $55.33 | $52.31 | $54.00 | 0 |
| May 11, 2026 – May 15, 2026 | $55.01 | $56.16 | $50.64 | $52.97 | 0 |
| May 18, 2026 – May 22, 2026 | $52.93 | $55.21 | $51.06 | $51.96 | 0 |
| May 25, 2026 – May 29, 2026 | $50.89 | $52.27 | $46.69 | $47.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.27 | $49.13 | $46.61 | $47.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $48.44 | $52.80 | $47.17 | $52.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.74 | $53.81 | $48.76 | $52.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.48 | $56.67 | $49.41 | $49.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.35 | $54.00 | $48.83 | $53.11 | 0 |