| May 28, 2018 – Jun 1, 2018 | $7.00 | $10.00 | $4.89 | $8.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.55 | $10.50 | $6.65 | $7.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.40 | $9.46 | $7.10 | $8.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.60 | $10.49 | $7.85 | $9.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.80 | $9.48 | $7.80 | $8.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.34 | $8.88 | $8.20 | $8.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $8.25 | $8.44 | $7.42 | $7.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $8.09 | $8.09 | $7.45 | $7.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.97 | $8.00 | $7.80 | $7.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.99 | $7.99 | $7.21 | $7.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.21 | $7.44 | $6.08 | $6.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.65 | $7.11 | $6.15 | $7.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.20 | $7.40 | $6.53 | $7.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.29 | $7.40 | $6.95 | $7.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.54 | $7.21 | $6.54 | $7.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.03 | $7.18 | $6.60 | $7.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.70 | $7.82 | $6.58 | $7.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.52 | $14.50 | $7.45 | $9.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.15 | $10.98 | $9.00 | $9.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.65 | $9.84 | $8.76 | $9.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.99 | $10.58 | $8.81 | $10.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.50 | $13.00 | $10.30 | $12.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.00 | $13.00 | $10.58 | $11.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.99 | $11.28 | $9.21 | $10.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.14 | $13.40 | $9.43 | $11.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.66 | $10.95 | $9.06 | $9.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.95 | $10.22 | $9.00 | $9.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.35 | $9.35 | $8.05 | $8.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.88 | $9.70 | $8.33 | $8.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.88 | $9.33 | $8.40 | $8.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.46 | $9.18 | $8.43 | $8.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.67 | $9.39 | $8.45 | $9.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.05 | $9.37 | $8.50 | $8.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.93 | $9.00 | $8.00 | $8.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.55 | $8.68 | $7.83 | $8.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.11 | $8.11 | $7.50 | $7.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.71 | $8.00 | $7.30 | $7.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.45 | $7.99 | $7.15 | $7.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.50 | $8.50 | $6.55 | $7.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.68 | $7.80 | $6.85 | $7.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.12 | $7.95 | $6.51 | $7.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.75 | $9.27 | $7.15 | $7.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.95 | $8.28 | $7.51 | $7.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.00 | $10.90 | $7.71 | $8.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.41 | $9.10 | $8.22 | $8.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.46 | $9.02 | $7.50 | $7.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.09 | $8.25 | $7.85 | $7.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.05 | $8.05 | $7.57 | $7.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.90 | $8.15 | $7.54 | $7.70 | 0 |
| May 6, 2019 – May 10, 2019 | $7.68 | $7.83 | $7.50 | $7.74 | 0 |
| May 13, 2019 – May 17, 2019 | $7.72 | $7.72 | $7.54 | $7.54 | 0 |
| May 20, 2019 – May 24, 2019 | $7.54 | $7.99 | $7.50 | $7.52 | 0 |
| May 27, 2019 – May 31, 2019 | $7.55 | $7.79 | $7.50 | $7.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.50 | $7.64 | $6.51 | $7.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.14 | $8.50 | $6.76 | $7.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.02 | $7.22 | $7.02 | $7.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7.12 | $7.66 | $7.05 | $7.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.30 | $8.19 | $7.06 | $8.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.75 | $8.14 | $7.19 | $8.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.09 | $8.14 | $7.50 | $7.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.87 | $8.66 | $7.87 | $8.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.47 | $8.50 | $7.71 | $8.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.71 | $8.21 | $6.89 | $7.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.52 | $7.61 | $6.52 | $7.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.46 | $7.75 | $7.45 | $7.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.27 | $8.26 | $7.11 | $7.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.84 | $8.54 | $7.84 | $7.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.83 | $7.90 | $7.07 | $7.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.76 | $8.00 | $7.70 | $7.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.40 | $8.00 | $7.40 | $8.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.75 | $8.00 | $7.70 | $8.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.00 | $8.50 | $7.95 | $8.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.00 | $8.30 | $7.74 | $8.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.08 | $8.69 | $7.74 | $8.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.35 | $8.35 | $7.35 | $8.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.13 | $8.20 | $7.31 | $8.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.21 | $8.21 | $7.75 | $7.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.86 | $8.20 | $7.86 | $8.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.01 | $8.19 | $7.42 | $8.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.10 | $8.10 | $7.31 | $8.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.75 | $7.97 | $7.41 | $7.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.00 | $8.00 | $7.41 | $7.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.62 | $7.90 | $7.14 | $7.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.80 | $7.80 | $7.26 | $7.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.48 | $7.90 | $7.39 | $7.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.67 | $7.76 | $6.96 | $6.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.96 | $6.96 | $6.01 | $6.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.49 | $6.49 | $5.85 | $5.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.85 | $6.15 | $4.73 | $5.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.68 | $6.58 | $5.65 | $6.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.34 | $7.46 | $5.61 | $5.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.80 | $5.95 | $4.81 | $4.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.84 | $6.50 | $4.84 | $5.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.80 | $6.05 | $4.80 | $4.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.78 | $5.39 | $3.57 | $4.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.40 | $5.33 | $3.93 | $4.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.90 | $5.82 | $4.10 | $5.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.58 | $5.60 | $4.25 | $4.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.40 | $5.54 | $4.11 | $4.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.43 | $4.80 | $4.41 | $4.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.20 | $4.75 | $4.20 | $4.75 | 0 |
| May 4, 2020 – May 8, 2020 | $4.11 | $4.85 | $4.05 | $4.66 | 0 |
| May 11, 2020 – May 15, 2020 | $4.66 | $4.66 | $3.60 | $4.48 | 0 |
| May 18, 2020 – May 22, 2020 | $4.05 | $4.39 | $3.43 | $3.43 | 0 |
| May 25, 2020 – May 29, 2020 | $3.73 | $3.80 | $3.40 | $3.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.60 | $3.77 | $2.98 | $3.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.48 | $4.68 | $3.26 | $3.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.79 | $5.37 | $3.34 | $4.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.90 | $4.39 | $3.53 | $3.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.74 | $3.89 | $3.35 | $3.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.52 | $4.08 | $3.52 | $3.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.73 | $3.86 | $3.50 | $3.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.67 | $4.70 | $3.54 | $3.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.54 | $3.88 | $3.54 | $3.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.62 | $13.20 | $3.50 | $4.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.12 | $4.49 | $3.93 | $4.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.11 | $4.40 | $3.66 | $4.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.96 | $4.02 | $3.63 | $3.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.80 | $3.84 | $3.60 | $3.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.60 | $3.86 | $3.50 | $3.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.55 | $4.15 | $3.51 | $3.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.60 | $3.88 | $3.42 | $3.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.65 | $4.40 | $3.65 | $4.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.16 | $4.74 | $4.09 | $4.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.84 | $6.89 | $3.91 | $3.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.09 | $4.57 | $3.86 | $4.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.12 | $4.15 | $3.70 | $3.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.91 | $4.30 | $3.70 | $4.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.40 | $10.70 | $4.27 | $5.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.99 | $5.31 | $4.68 | $4.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.87 | $5.68 | $4.82 | $5.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.15 | $6.69 | $4.85 | $6.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.13 | $6.13 | $5.40 | $5.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.42 | $6.09 | $5.42 | $5.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.59 | $6.09 | $5.49 | $5.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.50 | $6.19 | $5.48 | $5.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.75 | $6.90 | $5.41 | $6.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.48 | $6.95 | $6.11 | $6.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.50 | $6.72 | $6.11 | $6.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.42 | $11.94 | $6.16 | $8.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.50 | $9.51 | $6.90 | $7.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7.78 | $12.00 | $7.54 | $10.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.62 | $11.24 | $8.50 | $9.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.78 | $9.83 | $7.26 | $7.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7.63 | $8.07 | $6.30 | $6.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.01 | $8.19 | $7.01 | $7.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.31 | $10.85 | $8.06 | $9.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.15 | $10.44 | $8.08 | $8.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $8.59 | $9.10 | $8.09 | $8.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $8.91 | $9.70 | $8.17 | $9.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.45 | $9.45 | $7.57 | $8.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.35 | $10.50 | $8.35 | $10.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.65 | $12.85 | $9.66 | $12.85 | 0 |
| May 3, 2021 – May 7, 2021 | $12.89 | $16.37 | $12.31 | $15.12 | 0 |
| May 10, 2021 – May 14, 2021 | $15.14 | $15.87 | $12.21 | $13.44 | 0 |
| May 17, 2021 – May 21, 2021 | $13.85 | $18.88 | $12.61 | $17.08 | 0 |
| May 24, 2021 – May 28, 2021 | $17.15 | $18.98 | $16.05 | $18.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.25 | $32.89 | $18.25 | $27.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.51 | $34.65 | $27.51 | $29.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.55 | $30.55 | $27.00 | $27.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.27 | $31.00 | $27.00 | $27.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.01 | $28.01 | $24.16 | $27.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.94 | $28.48 | $25.16 | $27.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.90 | $27.96 | $21.50 | $21.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.65 | $24.40 | $21.18 | $22.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.49 | $24.13 | $21.09 | $22.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.38 | $25.25 | $22.09 | $23.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.40 | $28.00 | $22.74 | $26.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.55 | $27.94 | $23.23 | $25.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.79 | $29.70 | $25.79 | $29.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.55 | $30.10 | $27.74 | $28.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.32 | $30.70 | $28.02 | $29.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.95 | $33.94 | $28.81 | $32.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.80 | $32.00 | $26.91 | $31.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.08 | $33.10 | $29.51 | $32.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.01 | $32.40 | $26.61 | $26.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.50 | $29.40 | $24.52 | $25.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.00 | $32.00 | $26.00 | $30.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.45 | $32.04 | $29.17 | $31.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.00 | $33.16 | $23.22 | $24.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.89 | $30.85 | $23.17 | $23.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.10 | $24.13 | $19.24 | $20.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.31 | $22.84 | $19.62 | $20.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.17 | $22.16 | $18.61 | $19.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.05 | $22.45 | $18.27 | $20.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.45 | $20.45 | $16.54 | $17.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.61 | $18.86 | $16.72 | $18.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.37 | $19.35 | $17.77 | $19.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.42 | $20.25 | $18.50 | $19.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.37 | $19.48 | $18.00 | $19.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.25 | $20.99 | $17.40 | $17.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.95 | $19.07 | $15.75 | $18.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.68 | $21.63 | $18.39 | $21.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.97 | $25.00 | $21.63 | $23.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.79 | $29.75 | $22.71 | $27.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.53 | $27.78 | $22.51 | $25.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.17 | $27.75 | $24.03 | $27.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.70 | $30.01 | $26.00 | $29.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.60 | $29.99 | $23.48 | $24.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.04 | $33.90 | $25.60 | $31.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.86 | $34.75 | $31.01 | $33.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.60 | $38.24 | $31.00 | $34.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.74 | $33.74 | $28.55 | $30.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.59 | $44.99 | $31.01 | $39.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.19 | $38.63 | $29.29 | $36.80 | 0 |
| May 2, 2022 – May 6, 2022 | $35.41 | $39.53 | $34.15 | $35.80 | 0 |
| May 9, 2022 – May 13, 2022 | $34.02 | $36.98 | $30.56 | $33.25 | 0 |
| May 16, 2022 – May 20, 2022 | $33.00 | $36.44 | $31.24 | $32.69 | 0 |
| May 23, 2022 – May 27, 2022 | $32.27 | $32.27 | $26.04 | $28.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.10 | $30.24 | $28.01 | $28.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.51 | $29.49 | $23.15 | $23.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.36 | $23.45 | $19.71 | $20.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.46 | $21.48 | $17.49 | $18.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.19 | $19.51 | $16.82 | $17.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.21 | $17.54 | $15.57 | $16.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.18 | $16.58 | $15.19 | $15.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.95 | $18.94 | $15.95 | $17.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.66 | $17.76 | $16.18 | $17.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.45 | $17.45 | $16.02 | $16.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.52 | $19.36 | $16.52 | $18.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.64 | $17.80 | $15.26 | $15.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.00 | $15.45 | $14.25 | $14.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.50 | $14.75 | $13.51 | $13.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.81 | $14.49 | $12.71 | $14.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.30 | $14.66 | $13.14 | $13.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.04 | $14.80 | $12.77 | $13.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.12 | $14.29 | $12.84 | $13.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.00 | $15.25 | $13.00 | $14.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.84 | $14.84 | $13.23 | $14.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.33 | $14.68 | $14.00 | $14.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.10 | $15.18 | $13.71 | $13.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.90 | $15.15 | $13.46 | $14.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.70 | $17.60 | $14.41 | $16.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.16 | $17.11 | $15.55 | $16.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.84 | $16.95 | $15.84 | $16.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.40 | $17.08 | $15.25 | $16.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.40 | $16.97 | $15.50 | $16.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.43 | $16.94 | $15.84 | $15.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.01 | $17.04 | $15.51 | $16.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.85 | $17.36 | $16.72 | $17.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.13 | $17.40 | $16.50 | $16.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.26 | $17.60 | $17.11 | $17.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.25 | $17.64 | $15.63 | $16.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.89 | $16.25 | $15.61 | $16.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.95 | $16.30 | $15.77 | $15.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.90 | $17.00 | $15.90 | $16.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.50 | $17.39 | $16.30 | $16.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.42 | $18.27 | $16.40 | $18.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.16 | $19.22 | $17.84 | $18.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.51 | $19.35 | $17.85 | $17.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.73 | $18.49 | $16.46 | $16.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.70 | $17.44 | $16.51 | $16.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.90 | $17.37 | $16.48 | $16.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.70 | $16.70 | $15.50 | $15.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.99 | $17.57 | $15.99 | $16.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.93 | $17.15 | $16.25 | $16.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.48 | $17.20 | $16.41 | $17.10 | 0 |
| May 1, 2023 – May 5, 2023 | $16.87 | $16.98 | $14.60 | $15.38 | 0 |
| May 8, 2023 – May 12, 2023 | $15.50 | $15.77 | $14.77 | $15.30 | 0 |
| May 15, 2023 – May 19, 2023 | $15.49 | $16.04 | $15.00 | $15.56 | 0 |
| May 22, 2023 – May 26, 2023 | $15.79 | $15.92 | $14.50 | $14.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.47 | $14.70 | $13.48 | $14.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.16 | $14.52 | $13.70 | $13.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.01 | $14.27 | $13.64 | $13.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.99 | $14.50 | $13.85 | $14.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.05 | $14.52 | $13.70 | $14.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.15 | $14.25 | $13.72 | $13.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.87 | $14.44 | $13.82 | $14.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.24 | $14.30 | $13.42 | $13.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.93 | $14.40 | $13.80 | $14.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.43 | $14.44 | $13.92 | $14.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.42 | $14.71 | $14.11 | $14.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.60 | $14.71 | $14.21 | $14.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.26 | $14.46 | $14.10 | $14.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.07 | $14.47 | $13.88 | $14.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.03 | $14.13 | $13.86 | $14.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.12 | $14.34 | $13.87 | $14.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.98 | $14.70 | $13.90 | $14.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.28 | $15.50 | $14.28 | $15.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.12 | $15.59 | $14.70 | $15.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.37 | $15.89 | $14.68 | $15.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.44 | $16.20 | $15.29 | $15.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.67 | $15.89 | $15.09 | $15.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.90 | $15.14 | $14.46 | $14.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.01 | $15.20 | $14.66 | $14.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.35 | $15.94 | $14.99 | $15.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.71 | $18.03 | $15.71 | $17.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.00 | $20.41 | $17.48 | $20.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.24 | $20.24 | $18.07 | $18.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.44 | $19.25 | $18.13 | $18.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.11 | $19.91 | $18.57 | $19.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.36 | $19.90 | $18.14 | $19.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.05 | $21.41 | $18.92 | $21.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.73 | $21.73 | $20.01 | $20.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.44 | $20.99 | $20.10 | $20.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.90 | $20.98 | $20.44 | $20.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.73 | $21.04 | $20.30 | $20.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.30 | $20.88 | $20.03 | $20.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.49 | $21.97 | $20.12 | $21.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.29 | $22.15 | $21.03 | $21.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.32 | $23.41 | $21.27 | $23.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.34 | $23.34 | $22.52 | $23.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.32 | $23.98 | $21.82 | $22.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.32 | $23.20 | $21.31 | $22.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.60 | $22.60 | $20.30 | $20.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.55 | $21.25 | $20.33 | $20.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.31 | $20.40 | $19.01 | $19.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.00 | $20.62 | $19.52 | $20.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.05 | $20.77 | $20.05 | $20.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.59 | $20.59 | $19.69 | $20.19 | 0 |
| May 6, 2024 – May 10, 2024 | $20.11 | $21.73 | $19.70 | $21.71 | 0 |
| May 13, 2024 – May 17, 2024 | $21.84 | $21.95 | $21.00 | $21.92 | 0 |
| May 20, 2024 – May 24, 2024 | $21.94 | $22.48 | $21.20 | $21.60 | 0 |
| May 27, 2024 – May 31, 2024 | $21.66 | $21.74 | $21.20 | $21.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.00 | $22.30 | $21.60 | $21.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.61 | $21.81 | $19.70 | $20.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.91 | $24.23 | $19.91 | $24.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.57 | $24.84 | $24.01 | $24.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.53 | $24.79 | $24.11 | $24.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.33 | $24.37 | $23.07 | $23.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.86 | $24.62 | $22.55 | $24.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.72 | $24.72 | $22.30 | $22.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.34 | $23.28 | $20.70 | $20.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.62 | $21.70 | $19.61 | $21.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.94 | $21.08 | $20.22 | $20.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.55 | $20.90 | $20.18 | $20.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.66 | $20.90 | $20.20 | $20.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.00 | $20.24 | $19.92 | $20.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.01 | $20.80 | $19.50 | $20.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.39 | $20.56 | $20.00 | $20.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.50 | $20.77 | $20.11 | $20.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.79 | $20.79 | $20.26 | $20.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.38 | $20.79 | $20.25 | $20.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.10 | $20.50 | $18.70 | $19.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.50 | $19.50 | $18.88 | $18.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.50 | $18.50 | $16.95 | $16.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.50 | $16.63 | $15.15 | $15.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.75 | $15.80 | $14.62 | $15.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.40 | $15.58 | $11.09 | $14.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.10 | $14.44 | $13.17 | $13.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.70 | $14.00 | $13.00 | $13.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.16 | $13.28 | $12.02 | $12.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.12 | $12.14 | $10.04 | $10.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.50 | $11.88 | $10.31 | $11.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.08 | $11.69 | $10.53 | $11.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.20 | $11.20 | $10.40 | $10.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.00 | $11.80 | $11.00 | $11.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.54 | $11.72 | $11.07 | $11.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.34 | $11.80 | $11.20 | $11.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.10 | $11.72 | $10.40 | $10.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.66 | $10.83 | $10.50 | $10.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.50 | $11.70 | $10.50 | $10.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.50 | $11.37 | $10.50 | $10.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.50 | $11.18 | $10.50 | $11.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.75 | $11.15 | $10.50 | $10.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.79 | $12.10 | $10.66 | $11.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.13 | $11.49 | $11.00 | $11.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.04 | $11.15 | $8.39 | $8.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.01 | $9.47 | $8.00 | $8.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.03 | $9.54 | $8.50 | $9.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.00 | $9.50 | $8.40 | $8.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.75 | $8.90 | $8.52 | $8.83 | 0 |
| May 5, 2025 – May 9, 2025 | $8.77 | $8.77 | $8.50 | $8.76 | 0 |
| May 12, 2025 – May 16, 2025 | $9.16 | $9.94 | $8.78 | $9.20 | 0 |
| May 19, 2025 – May 23, 2025 | $9.09 | $9.69 | $8.63 | $8.63 | 0 |
| May 26, 2025 – May 30, 2025 | $8.70 | $8.86 | $7.60 | $8.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.40 | $8.81 | $8.00 | $8.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.39 | $9.41 | $8.34 | $8.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.00 | $9.34 | $8.68 | $8.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.15 | $11.85 | $8.95 | $9.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.15 | $10.06 | $9.15 | $9.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.94 | $10.44 | $9.25 | $9.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.14 | $10.60 | $9.78 | $10.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.67 | $11.19 | $10.56 | $10.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.88 | $11.30 | $10.11 | $10.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.00 | $10.97 | $10.00 | $10.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.49 | $11.49 | $10.02 | $10.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.26 | $10.99 | $10.26 | $10.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.74 | $11.15 | $10.51 | $10.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.88 | $11.00 | $10.70 | $10.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.70 | $12.21 | $10.70 | $12.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.25 | $16.14 | $11.21 | $12.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.01 | $12.50 | $12.01 | $12.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.50 | $12.89 | $12.28 | $12.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.29 | $12.68 | $12.16 | $12.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.85 | $12.85 | $12.11 | $12.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.23 | $12.48 | $11.95 | $12.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.48 | $13.00 | $12.08 | $12.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.11 | $13.00 | $12.09 | $12.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.99 | $14.00 | $12.95 | $13.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.43 | $13.90 | $12.99 | $12.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.05 | $13.75 | $12.48 | $13.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.50 | $13.63 | $12.50 | $13.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.30 | $13.75 | $13.10 | $13.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.32 | $13.32 | $12.94 | $13.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.35 | $13.35 | $12.60 | $12.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.99 | $13.39 | $12.70 | $12.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.81 | $12.91 | $12.30 | $12.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.90 | $13.75 | $12.55 | $13.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.45 | $13.70 | $13.10 | $13.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.43 | $14.99 | $13.22 | $14.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.28 | $14.35 | $12.77 | $12.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.99 | $14.87 | $12.94 | $13.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.06 | $18.76 | $14.06 | $18.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.99 | $21.99 | $19.09 | $21.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.15 | $23.98 | $17.02 | $20.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.52 | $21.89 | $18.50 | $18.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.70 | $20.42 | $18.45 | $19.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.04 | $20.07 | $17.51 | $19.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.87 | $20.40 | $18.06 | $19.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.82 | $20.10 | $18.56 | $18.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.10 | $22.81 | $19.09 | $21.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.44 | $22.18 | $20.14 | $20.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.88 | $20.88 | $18.94 | $20.27 | 0 |
| May 4, 2026 – May 8, 2026 | $20.19 | $21.97 | $19.50 | $21.67 | 0 |
| May 11, 2026 – May 15, 2026 | $21.80 | $22.86 | $21.16 | $21.16 | 0 |
| May 18, 2026 – May 22, 2026 | $21.13 | $24.00 | $19.02 | $23.44 | 0 |
| May 25, 2026 – May 29, 2026 | $23.74 | $24.48 | $21.43 | $22.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.00 | $23.45 | $21.84 | $22.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.53 | $23.29 | $21.13 | $22.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.61 | $28.00 | $22.61 | $23.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.14 | $24.90 | $19.94 | $22.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.40 | $23.00 | $20.77 | $22.09 | 0 |