| Jan 3, 2005 – Jan 7, 2005 | $7.44 | $7.61 | $7.41 | $7.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.44 | $7.54 | $7.20 | $7.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.53 | $8.35 | $7.30 | $8.26 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.35 | $9.26 | $8.35 | $8.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.26 | $9.30 | $8.73 | $8.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.80 | $9.02 | $8.72 | $9.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.02 | $9.44 | $9.02 | $9.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.43 | $9.43 | $9.00 | $9.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.32 | $9.94 | $9.20 | $9.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.07 | $10.07 | $9.48 | $9.52 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.52 | $9.65 | $9.27 | $9.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.28 | $9.63 | $9.18 | $9.39 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.40 | $9.58 | $9.21 | $9.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.12 | $9.59 | $9.12 | $9.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.57 | $9.57 | $8.77 | $9.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.11 | $9.45 | $8.96 | $9.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.28 | $9.47 | $8.72 | $9.30 | 0 |
| May 2, 2005 – May 6, 2005 | $9.32 | $9.32 | $8.52 | $9.17 | 0 |
| May 9, 2005 – May 13, 2005 | $8.99 | $9.39 | $8.38 | $9.00 | 0 |
| May 16, 2005 – May 20, 2005 | $8.95 | $9.42 | $8.66 | $9.41 | 0 |
| May 23, 2005 – May 27, 2005 | $9.42 | $10.18 | $9.31 | $10.11 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.12 | $10.42 | $10.06 | $10.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.97 | $10.39 | $9.97 | $10.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.07 | $10.33 | $9.56 | $9.89 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.86 | $10.10 | $9.67 | $9.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.10 | $10.10 | $9.28 | $9.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.83 | $9.92 | $9.66 | $9.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.64 | $10.31 | $9.52 | $10.29 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.32 | $10.34 | $9.60 | $9.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.95 | $10.32 | $9.95 | $10.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.05 | $10.10 | $9.98 | $9.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.89 | $10.34 | $9.89 | $10.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.34 | $10.38 | $9.98 | $10.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.41 | $11.26 | $10.11 | $11.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.84 | $11.34 | $10.79 | $11.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.18 | $11.40 | $10.96 | $11.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.14 | $11.91 | $11.14 | $11.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.58 | $11.58 | $10.60 | $10.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.61 | $11.43 | $10.28 | $11.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.39 | $11.42 | $10.89 | $11.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.02 | $11.37 | $10.67 | $11.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.94 | $11.22 | $10.84 | $11.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.26 | $11.26 | $10.99 | $11.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.11 | $11.40 | $11.06 | $11.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.40 | $11.40 | $11.10 | $11.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.24 | $11.42 | $11.17 | $11.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.23 | $11.23 | $11.16 | $11.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.20 | $11.42 | $11.20 | $11.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.20 | $11.30 | $11.16 | $11.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.20 | $11.42 | $11.15 | $11.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.17 | $11.42 | $11.11 | $11.19 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.11 | $11.12 | $11.07 | $11.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.54 | $11.54 | $10.77 | $10.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.99 | $11.20 | $10.79 | $10.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.84 | $11.11 | $10.65 | $10.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.92 | $11.08 | $10.40 | $10.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.00 | $11.08 | $10.86 | $10.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.87 | $10.99 | $10.63 | $10.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.63 | $10.64 | $10.22 | $10.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.49 | $10.54 | $10.28 | $10.34 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.40 | $10.54 | $10.28 | $10.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.47 | $10.56 | $10.40 | $10.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.49 | $10.57 | $10.40 | $10.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.59 | $10.70 | $10.43 | $10.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.69 | $11.27 | $10.68 | $11.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.28 | $11.36 | $11.10 | $11.36 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.31 | $11.31 | $11.11 | $11.31 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.10 | $11.45 | $10.56 | $11.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.35 | $11.35 | $11.03 | $11.22 | 0 |
| May 1, 2006 – May 5, 2006 | $11.10 | $11.46 | $11.10 | $11.41 | 0 |
| May 8, 2006 – May 12, 2006 | $11.43 | $11.43 | $11.28 | $11.33 | 0 |
| May 15, 2006 – May 19, 2006 | $11.31 | $11.91 | $11.30 | $11.86 | 0 |
| May 22, 2006 – May 26, 2006 | $11.85 | $11.86 | $11.75 | $11.75 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.86 | $11.96 | $11.65 | $11.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.96 | $12.04 | $11.71 | $11.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.02 | $12.13 | $11.56 | $12.13 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.13 | $12.13 | $11.66 | $12.07 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.32 | $12.45 | $11.73 | $12.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.37 | $13.24 | $11.57 | $12.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.21 | $12.37 | $11.94 | $11.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.09 | $12.09 | $11.81 | $11.88 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.90 | $12.22 | $11.65 | $11.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.19 | $12.19 | $12.03 | $12.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.87 | $12.19 | $11.81 | $12.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.84 | $12.03 | $11.72 | $11.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.81 | $11.98 | $11.64 | $11.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.65 | $11.87 | $11.62 | $11.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.86 | $11.86 | $11.59 | $11.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.88 | $11.91 | $11.59 | $11.76 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.76 | $11.91 | $11.66 | $11.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.79 | $11.91 | $11.64 | $11.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.60 | $11.91 | $11.60 | $11.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.85 | $12.00 | $11.85 | $11.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.79 | $11.88 | $11.61 | $11.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.62 | $11.77 | $11.51 | $11.61 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.58 | $11.72 | $11.56 | $11.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.53 | $11.75 | $11.11 | $11.32 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.51 | $11.62 | $11.22 | $11.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.41 | $11.43 | $10.85 | $11.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.35 | $11.36 | $10.98 | $11.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.97 | $11.28 | $10.97 | $11.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.14 | $11.63 | $11.01 | $11.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.31 | $11.31 | $10.56 | $10.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.72 | $11.15 | $10.67 | $10.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.89 | $10.95 | $10.38 | $10.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.85 | $10.95 | $10.67 | $10.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.69 | $10.75 | $10.53 | $10.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.67 | $10.67 | $9.91 | $10.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.36 | $10.56 | $10.06 | $10.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.56 | $10.59 | $10.42 | $10.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.60 | $10.60 | $10.46 | $10.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.50 | $10.53 | $10.37 | $10.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.62 | $10.81 | $10.54 | $10.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.60 | $10.69 | $10.38 | $10.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.67 | $10.95 | $10.48 | $10.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.71 | $10.73 | $10.51 | $10.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.39 | $10.68 | $10.12 | $10.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.45 | $10.72 | $10.45 | $10.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.70 | $10.70 | $10.31 | $10.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.67 | $10.69 | $10.40 | $10.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.67 | $10.73 | $10.39 | $10.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.32 | $10.58 | $10.26 | $10.37 | 0 |
| May 7, 2007 – May 11, 2007 | $10.41 | $10.73 | $10.40 | $10.60 | 0 |
| May 14, 2007 – May 18, 2007 | $10.66 | $10.67 | $10.42 | $10.57 | 0 |
| May 21, 2007 – May 25, 2007 | $10.44 | $10.56 | $10.42 | $10.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.54 | $10.62 | $10.41 | $10.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.42 | $10.54 | $10.42 | $10.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.44 | $10.67 | $10.31 | $10.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.36 | $10.58 | $10.32 | $10.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.46 | $10.77 | $10.30 | $10.46 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.76 | $10.76 | $10.30 | $10.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.39 | $10.57 | $10.37 | $10.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.46 | $10.46 | $10.26 | $10.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.29 | $10.43 | $9.86 | $10.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.08 | $10.45 | $9.82 | $9.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.82 | $9.82 | $9.11 | $9.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.81 | $9.81 | $9.26 | $9.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.33 | $9.46 | $8.38 | $8.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.29 | $9.50 | $8.87 | $8.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.88 | $9.36 | $8.77 | $9.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.21 | $9.21 | $8.52 | $8.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.62 | $8.62 | $8.11 | $8.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.36 | $8.58 | $8.11 | $8.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.26 | $8.74 | $8.18 | $8.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.78 | $8.87 | $8.43 | $8.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.55 | $8.81 | $8.18 | $8.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.21 | $8.48 | $7.17 | $7.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.04 | $8.39 | $7.65 | $8.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.26 | $8.33 | $8.13 | $8.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.11 | $8.30 | $7.35 | $7.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.85 | $8.04 | $7.82 | $7.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.83 | $8.04 | $7.83 | $7.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.04 | $8.58 | $8.04 | $8.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.41 | $8.73 | $8.26 | $8.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.40 | $8.40 | $7.94 | $7.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.94 | $8.39 | $7.68 | $7.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.97 | $8.42 | $7.67 | $8.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.14 | $8.62 | $7.79 | $8.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.55 | $8.55 | $8.20 | $8.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.85 | $8.44 | $7.54 | $8.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.53 | $9.26 | $8.12 | $8.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.94 | $9.11 | $8.78 | $9.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.71 | $9.04 | $8.40 | $8.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.43 | $8.72 | $8.14 | $8.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.08 | $8.64 | $7.94 | $7.94 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.16 | $8.29 | $7.54 | $7.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.60 | $7.83 | $7.18 | $7.34 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.64 | $7.89 | $7.41 | $7.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.94 | $8.34 | $7.54 | $7.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.94 | $8.64 | $7.94 | $8.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.18 | $8.18 | $7.51 | $7.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.47 | $8.15 | $7.23 | $7.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.26 | $7.70 | $7.21 | $7.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.21 | $7.21 | $7.04 | $7.06 | 0 |
| May 5, 2008 – May 9, 2008 | $7.06 | $7.08 | $6.42 | $6.51 | 0 |
| May 12, 2008 – May 16, 2008 | $6.48 | $6.86 | $6.41 | $6.41 | 0 |
| May 19, 2008 – May 23, 2008 | $6.49 | $6.61 | $6.41 | $6.49 | 0 |
| May 26, 2008 – May 30, 2008 | $6.51 | $7.53 | $6.41 | $7.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.25 | $7.35 | $6.74 | $6.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.93 | $7.17 | $6.41 | $6.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.77 | $7.05 | $6.49 | $6.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.51 | $7.08 | $6.23 | $6.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.30 | $6.30 | $5.48 | $5.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.84 | $5.84 | $4.67 | $5.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.84 | $5.37 | $4.52 | $4.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.80 | $5.81 | $4.80 | $5.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.36 | $5.36 | $4.80 | $5.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.85 | $5.31 | $4.85 | $4.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.10 | $5.35 | $4.82 | $5.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.21 | $5.32 | $4.84 | $5.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.17 | $5.63 | $4.97 | $5.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.64 | $5.68 | $5.36 | $5.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.36 | $6.69 | $5.36 | $6.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.75 | $7.40 | $6.05 | $6.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.48 | $6.73 | $5.71 | $6.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.72 | $6.72 | $5.36 | $5.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.38 | $5.38 | $4.68 | $4.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.26 | $6.39 | $4.87 | $5.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.61 | $5.67 | $4.96 | $5.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.99 | $5.67 | $4.77 | $5.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.86 | $5.86 | $4.25 | $5.55 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.55 | $5.66 | $4.94 | $5.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.96 | $5.14 | $4.30 | $4.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.79 | $5.23 | $3.79 | $4.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.68 | $4.72 | $4.31 | $4.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.54 | $4.81 | $3.84 | $4.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.60 | $4.91 | $4.18 | $4.26 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.34 | $4.68 | $4.20 | $4.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.31 | $4.43 | $3.82 | $4.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.30 | $4.76 | $4.29 | $4.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.61 | $5.03 | $4.45 | $4.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.96 | $4.96 | $4.15 | $4.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.41 | $4.41 | $3.90 | $4.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.13 | $4.33 | $4.13 | $4.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.33 | $4.34 | $4.13 | $4.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.18 | $4.80 | $4.11 | $4.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.26 | $4.31 | $3.83 | $3.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.86 | $4.44 | $3.83 | $3.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.83 | $4.61 | $3.80 | $4.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.47 | $4.62 | $4.08 | $4.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.23 | $4.64 | $4.23 | $4.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.28 | $4.79 | $4.28 | $4.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.79 | $5.26 | $4.37 | $5.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.97 | $6.36 | $4.70 | $6.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.04 | $6.04 | $5.51 | $5.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.82 | $5.82 | $5.11 | $5.72 | 0 |
| May 4, 2009 – May 8, 2009 | $5.74 | $5.75 | $5.11 | $5.53 | 0 |
| May 11, 2009 – May 15, 2009 | $5.57 | $5.66 | $5.15 | $5.64 | 0 |
| May 18, 2009 – May 22, 2009 | $5.65 | $6.34 | $5.15 | $6.02 | 0 |
| May 25, 2009 – May 29, 2009 | $6.04 | $6.21 | $5.62 | $5.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.61 | $5.74 | $5.15 | $5.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.57 | $5.88 | $5.47 | $5.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.61 | $5.88 | $5.03 | $5.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.81 | $7.95 | $5.22 | $7.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.93 | $7.07 | $6.22 | $6.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.41 | $7.10 | $6.03 | $6.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.23 | $6.75 | $5.86 | $6.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.57 | $6.57 | $6.23 | $6.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.39 | $6.59 | $6.22 | $6.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.32 | $6.91 | $6.20 | $6.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.31 | $7.16 | $6.31 | $6.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.47 | $6.89 | $6.46 | $6.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.90 | $6.99 | $6.44 | $6.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.61 | $6.72 | $6.20 | $6.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.38 | $6.49 | $5.46 | $5.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.04 | $6.39 | $5.73 | $6.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.21 | $6.74 | $6.21 | $6.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.74 | $7.23 | $6.32 | $6.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.61 | $6.82 | $6.43 | $6.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.69 | $6.92 | $6.44 | $6.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.61 | $6.92 | $6.46 | $6.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.66 | $6.82 | $6.42 | $6.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.67 | $6.79 | $6.31 | $6.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.62 | $6.62 | $6.35 | $6.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.44 | $6.91 | $6.44 | $6.66 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.69 | $7.05 | $6.52 | $6.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.52 | $7.78 | $6.52 | $7.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.59 | $7.81 | $7.38 | $7.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.56 | $7.66 | $7.37 | $7.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.41 | $7.43 | $7.07 | $7.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.28 | $7.60 | $7.03 | $7.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.42 | $7.48 | $7.07 | $7.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.34 | $7.42 | $7.02 | $7.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.22 | $7.55 | $7.10 | $7.39 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.44 | $7.99 | $7.22 | $7.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.77 | $7.98 | $7.30 | $7.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.59 | $7.87 | $7.28 | $7.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.85 | $7.92 | $7.55 | $7.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.92 | $8.49 | $7.89 | $8.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.32 | $8.98 | $8.27 | $8.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.80 | $8.92 | $8.40 | $8.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.63 | $8.94 | $8.40 | $8.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.65 | $9.21 | $8.41 | $8.51 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.52 | $8.87 | $8.27 | $8.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.37 | $8.86 | $8.36 | $8.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.35 | $8.88 | $7.85 | $8.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.64 | $9.19 | $8.64 | $9.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.04 | $9.13 | $8.74 | $8.94 | 0 |
| May 3, 2010 – May 7, 2010 | $9.21 | $9.22 | $8.87 | $9.07 | 0 |
| May 10, 2010 – May 14, 2010 | $9.21 | $10.28 | $9.10 | $9.80 | 0 |
| May 17, 2010 – May 21, 2010 | $9.88 | $10.20 | $8.77 | $8.94 | 0 |
| May 24, 2010 – May 28, 2010 | $8.94 | $9.36 | $8.71 | $9.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.31 | $9.44 | $8.19 | $8.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.41 | $8.76 | $8.17 | $8.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.58 | $9.02 | $8.58 | $8.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.84 | $9.20 | $8.16 | $9.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.88 | $8.88 | $8.19 | $8.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.45 | $8.49 | $8.17 | $8.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.19 | $8.44 | $7.81 | $7.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.62 | $7.94 | $7.27 | $7.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.61 | $8.29 | $7.45 | $8.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.27 | $8.30 | $7.91 | $8.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.13 | $8.22 | $7.65 | $7.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.75 | $8.16 | $7.73 | $7.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.28 | $8.30 | $7.76 | $8.08 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.03 | $8.45 | $7.71 | $8.43 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.37 | $8.51 | $8.12 | $8.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.52 | $8.70 | $8.37 | $8.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.49 | $8.70 | $8.23 | $8.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.57 | $8.57 | $8.00 | $8.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.17 | $8.31 | $7.77 | $8.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.21 | $8.48 | $7.96 | $8.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.35 | $8.68 | $8.27 | $8.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.70 | $8.95 | $8.62 | $8.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.83 | $9.30 | $8.47 | $9.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.06 | $9.25 | $8.77 | $8.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.84 | $9.53 | $8.71 | $9.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.21 | $9.24 | $8.88 | $9.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.00 | $9.58 | $8.94 | $9.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.53 | $9.79 | $9.33 | $9.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.63 | $10.29 | $9.49 | $10.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.23 | $10.57 | $9.99 | $10.17 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.05 | $10.29 | $9.90 | $10.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.52 | $10.54 | $9.48 | $9.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.63 | $10.71 | $9.62 | $10.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.58 | $10.75 | $9.48 | $9.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.74 | $10.15 | $9.41 | $9.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.66 | $10.15 | $9.52 | $9.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.58 | $9.91 | $9.29 | $9.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.56 | $10.36 | $9.56 | $10.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.12 | $10.46 | $9.68 | $10.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.52 | $10.61 | $9.75 | $9.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.99 | $10.08 | $9.24 | $9.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.26 | $9.55 | $9.23 | $9.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.50 | $10.20 | $9.37 | $10.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.07 | $10.07 | $9.51 | $9.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.77 | $10.29 | $9.58 | $9.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.64 | $9.96 | $9.50 | $9.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.75 | $9.83 | $9.49 | $9.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.66 | $10.01 | $9.60 | $9.85 | 0 |
| May 2, 2011 – May 6, 2011 | $9.88 | $10.00 | $9.44 | $9.52 | 0 |
| May 9, 2011 – May 13, 2011 | $9.49 | $9.61 | $9.16 | $9.17 | 0 |
| May 16, 2011 – May 20, 2011 | $9.16 | $9.27 | $8.82 | $9.01 | 0 |
| May 23, 2011 – May 27, 2011 | $8.86 | $8.96 | $8.70 | $8.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.86 | $9.08 | $8.37 | $8.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.39 | $8.78 | $8.39 | $8.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.57 | $8.84 | $8.51 | $8.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.70 | $9.23 | $8.70 | $9.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.04 | $10.17 | $9.04 | $10.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.97 | $9.97 | $9.65 | $9.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.64 | $9.94 | $9.37 | $9.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.83 | $10.33 | $9.42 | $10.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.98 | $10.15 | $9.33 | $9.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.73 | $9.95 | $8.35 | $9.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.72 | $9.43 | $8.37 | $8.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.58 | $8.79 | $8.34 | $8.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.64 | $9.16 | $8.35 | $8.74 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.82 | $9.16 | $8.02 | $8.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.87 | $8.45 | $7.87 | $8.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.12 | $9.14 | $8.10 | $9.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.94 | $9.20 | $8.19 | $8.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.69 | $8.73 | $8.16 | $8.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.26 | $9.01 | $7.99 | $8.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.63 | $9.48 | $8.59 | $9.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.01 | $9.42 | $8.94 | $9.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.36 | $10.41 | $9.23 | $10.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.04 | $10.05 | $9.23 | $9.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.56 | $9.97 | $9.22 | $9.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.46 | $9.90 | $9.14 | $9.87 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.67 | $10.29 | $9.33 | $9.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.94 | $10.72 | $9.63 | $10.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.65 | $10.68 | $10.04 | $10.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.11 | $10.61 | $9.94 | $10.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.29 | $10.55 | $9.85 | $10.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.07 | $10.36 | $9.98 | $10.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.53 | $10.89 | $10.40 | $10.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.88 | $11.32 | $10.69 | $11.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.36 | $11.36 | $11.08 | $11.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.35 | $11.52 | $11.07 | $11.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.39 | $12.14 | $11.27 | $12.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.03 | $12.10 | $11.43 | $11.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.66 | $11.92 | $11.43 | $11.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.83 | $11.90 | $11.22 | $11.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.52 | $11.67 | $10.54 | $10.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.50 | $11.91 | $10.50 | $11.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.70 | $12.11 | $11.51 | $12.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.06 | $12.53 | $11.64 | $12.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.22 | $12.54 | $11.86 | $11.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.85 | $12.41 | $11.71 | $11.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.53 | $12.03 | $11.22 | $11.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.56 | $12.07 | $11.32 | $11.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.49 | $12.42 | $11.43 | $12.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.37 | $12.73 | $11.71 | $11.73 | 0 |
| May 7, 2012 – May 11, 2012 | $11.74 | $11.87 | $11.36 | $11.65 | 0 |
| May 14, 2012 – May 18, 2012 | $11.48 | $11.79 | $11.29 | $11.37 | 0 |
| May 21, 2012 – May 25, 2012 | $11.44 | $11.57 | $11.36 | $11.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.43 | $11.50 | $11.21 | $11.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.43 | $11.54 | $11.29 | $11.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.43 | $11.53 | $10.95 | $11.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.17 | $11.37 | $10.92 | $11.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.05 | $11.44 | $10.90 | $11.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.24 | $11.70 | $11.15 | $11.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.36 | $12.17 | $11.36 | $12.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.05 | $12.38 | $11.83 | $12.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.14 | $12.86 | $12.00 | $12.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.77 | $12.90 | $11.97 | $12.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.67 | $12.76 | $12.11 | $12.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.31 | $12.43 | $12.06 | $12.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.33 | $12.45 | $12.07 | $12.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.23 | $12.25 | $12.06 | $12.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.12 | $12.39 | $12.10 | $12.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.18 | $12.70 | $12.14 | $12.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.30 | $12.43 | $12.06 | $12.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.15 | $12.24 | $11.82 | $11.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.91 | $12.66 | $11.91 | $12.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.15 | $12.53 | $12.09 | $12.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.37 | $12.53 | $12.03 | $12.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.34 | $13.75 | $12.33 | $13.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.64 | $15.30 | $13.56 | $14.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.67 | $15.08 | $14.29 | $14.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.44 | $14.72 | $13.49 | $13.58 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.70 | $14.72 | $13.70 | $14.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.36 | $14.60 | $13.71 | $13.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.85 | $14.37 | $13.66 | $14.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.14 | $14.40 | $13.40 | $13.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.75 | $14.81 | $13.71 | $14.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.33 | $14.60 | $13.96 | $14.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.09 | $14.88 | $14.09 | $14.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.68 | $15.09 | $14.29 | $14.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.98 | $15.47 | $14.71 | $15.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.35 | $15.92 | $15.18 | $15.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.75 | $16.29 | $15.63 | $16.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.00 | $16.32 | $15.75 | $16.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.09 | $16.26 | $15.88 | $16.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.14 | $16.32 | $15.28 | $15.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.74 | $16.11 | $15.11 | $15.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.38 | $16.20 | $15.36 | $16.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.92 | $16.15 | $15.24 | $16.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.82 | $16.08 | $15.48 | $15.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.67 | $15.81 | $15.45 | $15.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.54 | $15.66 | $14.57 | $14.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.97 | $15.56 | $14.63 | $14.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.84 | $15.09 | $14.16 | $15.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.92 | $16.40 | $14.68 | $16.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.39 | $16.51 | $16.01 | $16.36 | 0 |
| May 6, 2013 – May 10, 2013 | $16.31 | $17.01 | $16.26 | $16.82 | 0 |
| May 13, 2013 – May 17, 2013 | $16.88 | $17.54 | $16.67 | $17.37 | 0 |
| May 20, 2013 – May 24, 2013 | $17.37 | $17.74 | $16.73 | $17.14 | 0 |
| May 27, 2013 – May 31, 2013 | $17.38 | $17.89 | $17.33 | $17.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.57 | $17.92 | $17.26 | $17.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.87 | $18.12 | $17.12 | $17.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.36 | $18.12 | $16.86 | $17.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.97 | $17.70 | $16.59 | $17.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.47 | $19.32 | $17.40 | $19.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.32 | $19.65 | $17.98 | $18.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.94 | $19.55 | $18.86 | $19.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.32 | $21.60 | $19.11 | $20.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.12 | $20.89 | $19.67 | $20.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.07 | $20.19 | $19.22 | $19.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.47 | $20.39 | $19.21 | $19.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.55 | $20.05 | $18.13 | $19.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.57 | $20.00 | $19.20 | $19.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.10 | $20.60 | $19.74 | $20.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.52 | $21.69 | $20.52 | $21.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.64 | $22.05 | $20.97 | $21.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.35 | $22.21 | $21.19 | $21.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.61 | $22.32 | $21.51 | $22.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.76 | $22.64 | $20.99 | $22.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.29 | $23.36 | $22.29 | $23.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.22 | $23.22 | $21.20 | $21.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.41 | $21.86 | $20.33 | $20.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.76 | $22.33 | $20.63 | $22.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.15 | $22.61 | $21.97 | $22.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.53 | $24.55 | $22.20 | $24.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.42 | $25.96 | $23.95 | $25.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.37 | $25.50 | $24.18 | $25.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.35 | $25.56 | $23.60 | $23.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.63 | $24.19 | $22.91 | $24.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.00 | $24.55 | $23.46 | $24.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.02 | $24.28 | $23.48 | $23.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.73 | $24.39 | $22.83 | $23.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.11 | $24.07 | $23.07 | $23.72 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.90 | $26.29 | $23.65 | $26.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.06 | $26.75 | $25.71 | $25.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.04 | $26.12 | $24.38 | $25.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.61 | $26.14 | $24.74 | $25.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.92 | $26.43 | $25.49 | $25.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.96 | $27.26 | $25.74 | $26.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.54 | $28.80 | $26.06 | $28.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.39 | $28.81 | $27.67 | $27.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.02 | $28.88 | $27.79 | $28.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.38 | $28.72 | $27.66 | $27.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.99 | $28.88 | $27.36 | $27.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.50 | $28.62 | $26.55 | $27.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.33 | $28.49 | $27.10 | $28.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.23 | $28.65 | $26.54 | $26.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.55 | $26.73 | $25.24 | $25.59 | 0 |
| May 5, 2014 – May 9, 2014 | $25.33 | $26.57 | $24.20 | $26.51 | 0 |
| May 12, 2014 – May 16, 2014 | $26.56 | $26.98 | $24.83 | $25.53 | 0 |
| May 19, 2014 – May 23, 2014 | $25.37 | $26.01 | $23.59 | $25.32 | 0 |
| May 26, 2014 – May 30, 2014 | $25.56 | $26.92 | $24.84 | $24.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.13 | $25.86 | $24.77 | $25.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.57 | $26.15 | $24.84 | $25.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.00 | $25.62 | $24.87 | $25.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.35 | $26.32 | $25.21 | $26.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.98 | $27.09 | $25.98 | $27.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.83 | $26.83 | $25.04 | $25.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.52 | $25.69 | $24.83 | $25.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.45 | $26.48 | $24.83 | $25.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.01 | $26.40 | $25.42 | $25.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.67 | $26.44 | $25.45 | $26.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.40 | $27.17 | $26.15 | $26.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.67 | $27.70 | $26.09 | $26.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.91 | $27.43 | $26.00 | $26.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.36 | $26.89 | $26.06 | $26.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.52 | $27.04 | $25.60 | $26.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.19 | $26.26 | $25.13 | $25.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.35 | $25.68 | $24.68 | $25.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.83 | $25.95 | $24.82 | $25.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.70 | $25.80 | $24.46 | $24.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.50 | $25.79 | $24.16 | $25.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.34 | $26.57 | $25.27 | $26.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.24 | $28.25 | $26.03 | $28.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.04 | $28.29 | $27.10 | $27.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.31 | $28.15 | $26.93 | $27.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.00 | $27.97 | $26.38 | $27.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.20 | $27.86 | $26.69 | $26.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.77 | $28.27 | $26.50 | $28.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.87 | $28.42 | $26.65 | $26.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.89 | $28.66 | $26.51 | $27.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.81 | $28.14 | $27.67 | $28.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.13 | $28.15 | $26.81 | $27.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.12 | $27.25 | $25.78 | $26.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.94 | $26.11 | $24.82 | $25.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.57 | $27.10 | $25.15 | $26.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.25 | $27.18 | $25.86 | $26.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.76 | $28.03 | $26.55 | $27.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.81 | $29.31 | $27.32 | $28.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.57 | $28.57 | $27.63 | $28.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.28 | $29.02 | $27.95 | $29.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.48 | $29.27 | $27.47 | $28.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.47 | $29.65 | $28.20 | $29.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.26 | $29.74 | $29.09 | $29.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.64 | $30.27 | $29.49 | $29.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.99 | $30.44 | $29.36 | $29.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.28 | $29.71 | $28.88 | $28.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.91 | $29.62 | $28.59 | $28.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.65 | $29.67 | $27.73 | $29.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.63 | $29.95 | $28.54 | $28.71 | 0 |
| May 4, 2015 – May 8, 2015 | $28.69 | $29.33 | $28.53 | $29.08 | 0 |
| May 11, 2015 – May 15, 2015 | $29.13 | $30.54 | $29.06 | $30.34 | 0 |
| May 18, 2015 – May 22, 2015 | $30.34 | $31.74 | $30.20 | $31.68 | 0 |
| May 25, 2015 – May 29, 2015 | $31.46 | $32.01 | $30.85 | $31.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.30 | $32.81 | $30.57 | $32.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.62 | $33.91 | $32.52 | $33.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.47 | $34.64 | $33.26 | $34.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.97 | $35.50 | $34.78 | $35.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.68 | $35.08 | $34.08 | $34.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.30 | $35.51 | $33.83 | $35.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.37 | $36.72 | $35.09 | $36.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.21 | $36.69 | $34.82 | $35.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.91 | $35.69 | $34.35 | $34.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.79 | $35.63 | $34.13 | $34.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.96 | $35.10 | $33.50 | $34.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.71 | $35.42 | $32.54 | $33.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.42 | $33.37 | $30.67 | $32.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.37 | $32.81 | $31.10 | $32.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.64 | $33.55 | $32.37 | $33.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.29 | $34.87 | $32.61 | $33.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.30 | $35.64 | $33.08 | $35.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.94 | $36.36 | $34.33 | $35.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.04 | $37.23 | $35.38 | $36.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.41 | $37.07 | $35.52 | $36.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.01 | $37.47 | $34.44 | $36.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.97 | $39.50 | $36.71 | $37.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.01 | $40.61 | $37.01 | $40.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.21 | $41.38 | $39.54 | $39.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.64 | $41.35 | $39.15 | $41.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.03 | $42.93 | $41.03 | $42.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.48 | $43.38 | $41.29 | $42.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.11 | $43.15 | $38.45 | $38.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.66 | $41.71 | $38.32 | $38.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.68 | $39.96 | $38.05 | $39.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.66 | $40.85 | $39.00 | $39.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.62 | $39.20 | $37.48 | $37.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.82 | $38.08 | $34.32 | $35.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.28 | $39.33 | $34.66 | $35.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.19 | $36.89 | $34.29 | $36.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.70 | $37.41 | $34.85 | $34.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.54 | $36.09 | $34.16 | $35.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.36 | $36.86 | $35.17 | $35.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.95 | $37.09 | $34.31 | $36.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.82 | $38.97 | $35.75 | $38.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.66 | $39.90 | $37.10 | $38.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.74 | $39.01 | $36.56 | $36.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.01 | $38.03 | $36.45 | $36.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.07 | $38.17 | $36.36 | $37.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.93 | $37.12 | $35.23 | $35.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.82 | $38.02 | $34.79 | $37.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.55 | $39.48 | $37.55 | $39.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.28 | $40.03 | $38.72 | $39.58 | 0 |
| May 2, 2016 – May 6, 2016 | $39.62 | $39.98 | $37.39 | $39.01 | 0 |
| May 9, 2016 – May 13, 2016 | $38.92 | $39.98 | $38.26 | $38.49 | 0 |
| May 16, 2016 – May 20, 2016 | $38.50 | $40.13 | $37.28 | $38.84 | 0 |
| May 23, 2016 – May 27, 2016 | $38.83 | $40.79 | $38.34 | $39.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.69 | $40.57 | $38.79 | $39.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.10 | $40.48 | $39.04 | $39.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.17 | $40.17 | $36.77 | $36.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.34 | $39.42 | $36.57 | $36.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.36 | $37.70 | $35.19 | $37.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.72 | $37.89 | $35.91 | $37.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.73 | $39.73 | $36.00 | $39.08 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.10 | $39.55 | $37.90 | $39.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.16 | $40.33 | $37.89 | $40.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.49 | $41.15 | $39.41 | $41.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.38 | $41.38 | $39.36 | $39.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.82 | $40.38 | $39.05 | $39.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.52 | $40.17 | $39.21 | $40.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.97 | $40.86 | $39.67 | $40.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.32 | $40.35 | $39.19 | $39.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.09 | $39.45 | $37.76 | $38.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.54 | $39.29 | $38.25 | $38.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.68 | $38.98 | $37.81 | $38.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.28 | $38.84 | $37.64 | $38.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.71 | $39.20 | $37.50 | $38.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.16 | $38.65 | $37.52 | $37.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.28 | $38.99 | $37.96 | $38.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.33 | $38.76 | $36.85 | $37.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.95 | $43.37 | $37.75 | $43.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.03 | $44.73 | $40.95 | $43.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.48 | $45.32 | $42.94 | $45.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.09 | $47.31 | $43.56 | $46.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.31 | $50.52 | $46.14 | $50.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.48 | $50.71 | $47.63 | $47.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.47 | $49.89 | $47.12 | $48.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.76 | $49.31 | $47.32 | $47.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.33 | $48.33 | $45.64 | $46.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.77 | $48.32 | $45.75 | $46.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.46 | $48.41 | $45.13 | $46.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.61 | $48.06 | $46.46 | $47.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.70 | $48.75 | $46.58 | $47.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.27 | $48.60 | $46.26 | $48.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.60 | $49.27 | $48.10 | $48.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.95 | $49.35 | $48.10 | $48.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.91 | $49.97 | $48.48 | $49.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.95 | $49.50 | $46.81 | $47.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.43 | $47.87 | $46.38 | $47.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.27 | $47.39 | $43.73 | $45.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.35 | $47.27 | $43.69 | $46.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.80 | $46.88 | $44.73 | $45.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.76 | $45.95 | $42.94 | $42.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.33 | $46.84 | $42.63 | $46.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.04 | $48.87 | $46.69 | $46.77 | 0 |
| May 1, 2017 – May 5, 2017 | $47.04 | $47.94 | $46.07 | $47.28 | 0 |
| May 8, 2017 – May 12, 2017 | $47.28 | $48.14 | $45.52 | $45.91 | 0 |
| May 15, 2017 – May 19, 2017 | $46.18 | $46.65 | $43.72 | $44.43 | 0 |
| May 22, 2017 – May 26, 2017 | $44.94 | $46.01 | $44.69 | $45.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.94 | $46.38 | $43.21 | $45.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.95 | $49.93 | $45.40 | $49.58 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.62 | $50.20 | $48.52 | $49.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.73 | $49.97 | $47.32 | $47.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.01 | $50.20 | $47.74 | $49.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.54 | $50.75 | $47.82 | $50.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.89 | $49.89 | $47.63 | $48.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.25 | $50.75 | $47.82 | $49.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.15 | $50.17 | $48.09 | $48.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.41 | $49.85 | $47.98 | $49.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.42 | $49.66 | $47.71 | $48.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.60 | $49.07 | $47.08 | $47.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.31 | $48.80 | $47.00 | $48.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.65 | $49.03 | $47.70 | $48.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.49 | $48.55 | $46.92 | $47.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.86 | $49.97 | $47.62 | $49.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.74 | $50.52 | $49.15 | $49.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.58 | $53.17 | $49.50 | $52.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.47 | $53.33 | $52.12 | $53.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.09 | $53.79 | $52.35 | $53.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.36 | $53.52 | $51.88 | $52.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.09 | $53.09 | $52.20 | $52.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.51 | $52.70 | $49.99 | $52.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.35 | $52.63 | $50.32 | $50.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.36 | $52.82 | $50.16 | $52.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.54 | $53.49 | $51.76 | $51.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.92 | $54.49 | $36.07 | $39.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.33 | $46.66 | $40.84 | $43.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.76 | $47.12 | $42.99 | $45.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.75 | $47.04 | $44.89 | $45.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.36 | $46.30 | $43.89 | $45.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.56 | $46.58 | $45.13 | $46.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.18 | $48.53 | $45.44 | $47.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.25 | $51.06 | $47.29 | $50.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.48 | $50.48 | $48.33 | $49.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.87 | $50.36 | $48.37 | $49.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.88 | $49.82 | $45.92 | $47.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.90 | $49.50 | $46.61 | $49.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.03 | $50.05 | $48.48 | $48.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.19 | $50.67 | $47.12 | $48.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.48 | $50.32 | $46.50 | $49.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.73 | $50.44 | $47.31 | $49.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.42 | $50.48 | $46.22 | $46.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.84 | $48.17 | $46.49 | $46.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.73 | $47.12 | $45.05 | $46.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.87 | $47.59 | $43.89 | $46.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.08 | $47.58 | $43.37 | $46.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.84 | $47.97 | $45.56 | $46.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.84 | $47.47 | $44.62 | $47.04 | 0 |
| May 7, 2018 – May 11, 2018 | $47.08 | $48.21 | $46.26 | $47.24 | 0 |
| May 14, 2018 – May 18, 2018 | $47.24 | $47.63 | $46.69 | $47.47 | 0 |
| May 21, 2018 – May 25, 2018 | $47.62 | $49.07 | $47.47 | $48.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.90 | $48.59 | $47.04 | $48.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.21 | $50.32 | $47.97 | $49.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.62 | $49.78 | $47.31 | $48.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.74 | $49.61 | $47.51 | $48.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.60 | $48.87 | $47.51 | $47.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.63 | $49.97 | $47.63 | $49.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.97 | $51.08 | $46.84 | $46.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.96 | $47.47 | $42.78 | $44.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.73 | $45.20 | $42.63 | $42.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.90 | $43.29 | $41.38 | $41.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.49 | $42.77 | $40.21 | $42.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.12 | $42.78 | $41.65 | $42.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.35 | $43.33 | $41.73 | $42.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.63 | $43.13 | $41.66 | $42.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.09 | $42.94 | $41.97 | $42.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.47 | $42.71 | $41.06 | $41.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.39 | $42.00 | $40.80 | $41.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.46 | $41.53 | $39.16 | $39.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.70 | $40.80 | $38.81 | $39.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.59 | $39.96 | $36.30 | $37.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.64 | $41.77 | $37.64 | $40.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.77 | $41.31 | $37.38 | $37.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.19 | $39.52 | $38.03 | $38.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.49 | $39.44 | $37.80 | $38.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.33 | $42.60 | $37.90 | $42.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.07 | $43.02 | $40.88 | $41.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.53 | $45.70 | $41.14 | $45.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.56 | $45.56 | $40.28 | $40.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.56 | $41.91 | $39.14 | $39.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.14 | $39.87 | $36.03 | $36.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.45 | $38.68 | $35.25 | $38.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.41 | $39.43 | $36.20 | $38.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.95 | $40.43 | $38.43 | $40.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.08 | $42.30 | $37.66 | $42.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.90 | $42.84 | $41.52 | $42.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.32 | $43.93 | $41.91 | $43.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.46 | $43.59 | $42.35 | $42.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.69 | $45.24 | $42.35 | $45.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.94 | $46.96 | $44.82 | $46.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.08 | $47.45 | $45.62 | $46.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.15 | $46.47 | $43.17 | $43.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.78 | $44.10 | $43.21 | $43.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.42 | $44.02 | $38.41 | $38.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.56 | $40.04 | $37.53 | $39.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.59 | $41.68 | $39.50 | $41.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.42 | $42.73 | $40.57 | $42.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.75 | $43.47 | $41.34 | $42.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.12 | $43.20 | $41.59 | $43.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.21 | $43.92 | $42.11 | $43.56 | 0 |
| May 6, 2019 – May 10, 2019 | $42.85 | $44.80 | $42.77 | $44.23 | 0 |
| May 13, 2019 – May 17, 2019 | $43.38 | $43.86 | $42.28 | $42.36 | 0 |
| May 20, 2019 – May 24, 2019 | $42.35 | $43.70 | $42.35 | $43.61 | 0 |
| May 27, 2019 – May 31, 2019 | $43.56 | $43.83 | $41.47 | $41.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.62 | $43.28 | $41.16 | $42.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.52 | $43.84 | $42.52 | $43.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.33 | $43.85 | $39.89 | $41.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.98 | $43.23 | $40.85 | $42.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.93 | $43.34 | $42.00 | $43.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.96 | $43.62 | $42.21 | $43.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.50 | $43.50 | $30.31 | $31.07 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.85 | $32.51 | $30.51 | $31.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.92 | $32.14 | $29.59 | $30.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.95 | $31.49 | $29.07 | $31.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.94 | $31.73 | $30.30 | $31.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.65 | $32.06 | $30.85 | $30.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.18 | $32.03 | $30.47 | $31.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.57 | $33.04 | $30.99 | $32.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.78 | $36.27 | $32.78 | $35.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.46 | $35.93 | $34.64 | $34.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.55 | $35.67 | $33.08 | $35.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.30 | $35.60 | $31.90 | $32.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.86 | $34.00 | $32.27 | $33.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.14 | $37.43 | $32.86 | $34.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.58 | $36.15 | $34.58 | $35.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.52 | $36.54 | $35.14 | $36.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.32 | $36.92 | $35.58 | $36.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.16 | $36.56 | $34.99 | $35.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.36 | $35.47 | $34.71 | $35.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.10 | $35.93 | $34.94 | $35.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.21 | $36.51 | $34.15 | $35.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.88 | $37.42 | $35.68 | $36.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.18 | $39.27 | $36.88 | $39.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.14 | $39.14 | $38.18 | $38.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.60 | $38.69 | $37.50 | $38.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.77 | $38.01 | $37.23 | $37.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.52 | $38.49 | $36.15 | $36.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.59 | $36.95 | $35.42 | $35.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.11 | $35.92 | $34.42 | $34.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.83 | $35.90 | $34.83 | $35.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.97 | $35.70 | $34.87 | $35.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.97 | $35.98 | $34.74 | $35.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.19 | $35.85 | $29.22 | $29.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.62 | $31.95 | $28.54 | $29.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.04 | $28.62 | $18.93 | $22.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.27 | $22.38 | $18.74 | $19.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.93 | $25.69 | $18.28 | $23.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.89 | $24.41 | $21.88 | $22.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.43 | $27.40 | $22.78 | $26.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.69 | $26.69 | $21.42 | $23.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.25 | $25.64 | $22.22 | $25.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.71 | $30.40 | $25.52 | $26.42 | 0 |
| May 4, 2020 – May 8, 2020 | $26.00 | $27.75 | $24.56 | $26.52 | 0 |
| May 11, 2020 – May 15, 2020 | $26.25 | $26.25 | $20.94 | $22.48 | 0 |
| May 18, 2020 – May 22, 2020 | $23.67 | $25.55 | $23.03 | $24.78 | 0 |
| May 25, 2020 – May 29, 2020 | $26.09 | $28.99 | $25.05 | $25.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.13 | $29.89 | $25.04 | $29.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.04 | $30.61 | $24.48 | $25.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.21 | $27.72 | $24.07 | $25.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.81 | $26.05 | $23.08 | $23.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.88 | $26.35 | $23.88 | $24.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.02 | $25.24 | $22.25 | $23.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.83 | $26.28 | $23.07 | $24.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.67 | $26.17 | $23.65 | $25.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.05 | $25.05 | $23.27 | $24.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.02 | $25.23 | $23.36 | $25.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.37 | $27.23 | $24.87 | $25.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.48 | $26.13 | $23.14 | $23.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.59 | $24.47 | $22.99 | $23.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.53 | $24.65 | $22.80 | $24.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.90 | $23.90 | $22.41 | $22.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.73 | $23.36 | $21.82 | $22.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.72 | $22.19 | $19.92 | $20.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.95 | $22.53 | $20.65 | $22.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.69 | $24.67 | $22.24 | $24.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.93 | $24.48 | $22.53 | $23.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.02 | $26.09 | $23.59 | $25.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.05 | $25.31 | $22.93 | $24.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.62 | $25.51 | $23.30 | $23.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.36 | $29.62 | $25.36 | $29.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.20 | $31.04 | $29.29 | $30.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.69 | $32.53 | $30.49 | $31.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.89 | $32.46 | $29.53 | $32.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.28 | $32.83 | $31.48 | $32.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.23 | $34.37 | $32.18 | $32.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.94 | $33.53 | $31.89 | $33.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.26 | $33.82 | $32.29 | $33.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.47 | $38.27 | $32.51 | $35.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.13 | $37.99 | $35.13 | $36.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.67 | $37.27 | $34.70 | $36.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.82 | $36.51 | $34.07 | $34.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.94 | $37.35 | $34.28 | $36.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.91 | $38.97 | $36.17 | $38.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.27 | $39.20 | $37.92 | $38.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.78 | $41.82 | $38.48 | $39.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.74 | $42.56 | $40.10 | $42.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.78 | $47.03 | $41.93 | $46.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.28 | $46.67 | $43.10 | $45.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.89 | $45.28 | $41.81 | $44.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.74 | $45.86 | $42.92 | $44.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.31 | $44.64 | $42.67 | $44.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.44 | $45.45 | $42.29 | $44.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.19 | $44.91 | $41.60 | $44.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.89 | $45.31 | $42.19 | $43.63 | 0 |
| May 3, 2021 – May 7, 2021 | $44.19 | $45.56 | $43.31 | $45.00 | 0 |
| May 10, 2021 – May 14, 2021 | $45.07 | $46.28 | $43.17 | $45.55 | 0 |
| May 17, 2021 – May 21, 2021 | $45.23 | $46.91 | $44.12 | $46.52 | 0 |
| May 24, 2021 – May 28, 2021 | $46.64 | $46.84 | $43.37 | $46.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.89 | $47.49 | $46.47 | $47.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.38 | $48.04 | $43.20 | $47.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.46 | $48.07 | $44.09 | $44.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.66 | $47.17 | $44.55 | $46.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.38 | $47.79 | $45.20 | $46.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.80 | $47.17 | $43.40 | $46.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.58 | $47.29 | $44.86 | $45.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.72 | $46.66 | $43.21 | $44.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.48 | $46.70 | $44.48 | $45.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.43 | $47.83 | $44.04 | $47.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.33 | $48.72 | $46.55 | $47.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.00 | $47.53 | $44.81 | $46.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.95 | $48.77 | $46.20 | $48.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.62 | $48.62 | $46.14 | $46.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.72 | $46.97 | $44.59 | $44.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.92 | $46.90 | $43.76 | $44.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.36 | $46.30 | $42.57 | $45.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.76 | $48.74 | $45.76 | $48.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.18 | $49.21 | $46.92 | $48.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.88 | $48.91 | $46.83 | $47.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.59 | $48.17 | $44.97 | $47.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.11 | $47.67 | $45.50 | $46.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.29 | $49.58 | $46.62 | $49.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.60 | $50.99 | $49.09 | $49.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.16 | $50.19 | $48.25 | $48.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.40 | $50.62 | $46.01 | $47.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.19 | $48.56 | $46.34 | $46.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.68 | $48.37 | $45.52 | $46.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.13 | $47.43 | $44.26 | $46.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.17 | $47.77 | $44.39 | $47.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.24 | $48.78 | $47.14 | $48.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.69 | $52.18 | $48.13 | $51.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.19 | $52.86 | $51.08 | $52.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.36 | $53.01 | $49.08 | $49.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.79 | $51.70 | $47.92 | $49.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.82 | $50.49 | $48.39 | $49.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.90 | $51.42 | $49.15 | $50.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.53 | $51.19 | $49.50 | $50.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.49 | $50.90 | $46.86 | $49.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.10 | $51.27 | $47.11 | $48.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.59 | $49.46 | $46.68 | $48.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.33 | $50.52 | $47.99 | $49.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.71 | $50.33 | $46.93 | $48.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.69 | $49.81 | $47.05 | $47.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.60 | $47.63 | $44.81 | $45.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.31 | $46.53 | $45.18 | $45.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.15 | $48.32 | $45.12 | $45.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.25 | $47.69 | $42.08 | $42.26 | 0 |
| May 2, 2022 – May 6, 2022 | $42.47 | $43.70 | $41.25 | $42.11 | 0 |
| May 9, 2022 – May 13, 2022 | $41.73 | $42.83 | $40.58 | $41.04 | 0 |
| May 16, 2022 – May 20, 2022 | $40.87 | $42.98 | $40.06 | $40.79 | 0 |
| May 23, 2022 – May 27, 2022 | $41.41 | $42.11 | $39.96 | $41.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.58 | $41.89 | $39.85 | $40.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.63 | $41.27 | $38.58 | $38.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.14 | $39.86 | $37.65 | $38.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.21 | $40.40 | $38.49 | $40.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.41 | $40.94 | $39.02 | $40.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.15 | $41.27 | $39.67 | $40.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.87 | $40.22 | $38.19 | $39.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.18 | $41.86 | $38.21 | $38.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.69 | $42.01 | $38.57 | $41.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.21 | $41.49 | $40.12 | $40.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.43 | $42.26 | $40.12 | $42.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.77 | $44.03 | $41.59 | $43.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.76 | $43.02 | $41.00 | $41.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.52 | $41.60 | $40.33 | $40.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.77 | $41.17 | $39.29 | $40.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.00 | $41.37 | $38.98 | $39.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.39 | $40.69 | $37.93 | $38.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.28 | $38.66 | $37.10 | $37.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.19 | $39.13 | $37.31 | $37.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.07 | $40.68 | $37.77 | $39.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.22 | $41.41 | $35.92 | $35.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.25 | $38.84 | $36.25 | $38.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.57 | $39.94 | $37.59 | $39.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.69 | $40.82 | $38.84 | $39.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.63 | $40.05 | $38.37 | $39.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.72 | $40.28 | $38.72 | $39.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.84 | $40.45 | $38.85 | $39.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.57 | $40.54 | $37.52 | $38.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.53 | $39.55 | $36.28 | $36.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.41 | $38.30 | $36.22 | $38.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.29 | $39.22 | $37.64 | $37.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.85 | $39.21 | $37.42 | $39.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.10 | $39.57 | $38.28 | $39.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.29 | $41.21 | $37.74 | $41.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.39 | $41.60 | $39.56 | $39.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.77 | $42.40 | $39.62 | $41.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.85 | $42.11 | $40.09 | $40.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.47 | $40.84 | $38.78 | $39.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.53 | $39.81 | $37.26 | $37.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.85 | $38.34 | $36.89 | $37.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.54 | $37.71 | $32.36 | $33.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.92 | $33.59 | $29.46 | $30.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.51 | $32.24 | $28.09 | $29.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.16 | $30.26 | $28.19 | $28.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.08 | $29.50 | $27.50 | $28.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.11 | $28.69 | $27.21 | $27.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.36 | $28.22 | $21.88 | $23.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.21 | $23.30 | $21.10 | $22.00 | 0 |
| May 1, 2023 – May 5, 2023 | $21.91 | $22.06 | $16.95 | $18.07 | 0 |
| May 8, 2023 – May 12, 2023 | $18.38 | $18.92 | $14.74 | $14.89 | 0 |
| May 15, 2023 – May 19, 2023 | $14.97 | $17.38 | $14.65 | $16.42 | 0 |
| May 22, 2023 – May 26, 2023 | $16.46 | $18.84 | $16.27 | $17.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.84 | $19.02 | $16.81 | $18.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.06 | $21.36 | $18.20 | $20.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.40 | $21.23 | $19.84 | $20.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.30 | $20.40 | $18.28 | $18.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.55 | $19.35 | $18.16 | $18.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.66 | $19.56 | $17.92 | $18.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.72 | $21.23 | $18.70 | $20.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.48 | $23.05 | $20.36 | $22.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.40 | $26.13 | $22.40 | $25.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.26 | $25.71 | $23.56 | $24.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.29 | $25.16 | $23.45 | $24.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.20 | $24.20 | $21.62 | $22.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.03 | $22.37 | $20.61 | $21.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.22 | $22.41 | $21.17 | $22.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.25 | $22.25 | $20.38 | $21.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.21 | $21.41 | $20.39 | $20.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.44 | $20.77 | $19.02 | $19.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.05 | $19.77 | $18.93 | $19.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.16 | $19.84 | $17.23 | $17.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.55 | $18.67 | $17.10 | $17.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.40 | $18.48 | $16.62 | $16.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.47 | $18.49 | $15.95 | $18.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.32 | $21.55 | $17.63 | $21.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.34 | $21.34 | $19.27 | $19.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.34 | $22.53 | $19.14 | $22.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.33 | $22.33 | $21.35 | $21.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.58 | $23.56 | $21.10 | $23.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.20 | $24.43 | $23.07 | $24.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.14 | $29.20 | $23.90 | $27.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.91 | $29.10 | $27.01 | $28.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.22 | $28.66 | $27.42 | $27.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.22 | $27.94 | $25.61 | $26.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.60 | $27.14 | $24.88 | $25.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.78 | $25.36 | $24.28 | $25.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.47 | $26.34 | $24.60 | $25.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.35 | $25.72 | $21.16 | $22.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.27 | $22.32 | $20.56 | $21.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.76 | $23.24 | $20.85 | $22.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.26 | $22.69 | $21.47 | $21.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.76 | $22.52 | $21.19 | $21.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.99 | $22.33 | $20.17 | $21.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.98 | $22.37 | $19.86 | $20.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.73 | $21.64 | $19.66 | $20.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.83 | $21.94 | $20.37 | $21.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.84 | $22.21 | $20.34 | $20.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.64 | $21.42 | $19.27 | $19.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.04 | $20.52 | $19.01 | $20.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.40 | $21.39 | $17.64 | $18.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.68 | $19.37 | $17.44 | $18.99 | 0 |
| May 6, 2024 – May 10, 2024 | $19.14 | $19.28 | $18.14 | $18.91 | 0 |
| May 13, 2024 – May 17, 2024 | $19.04 | $19.97 | $18.82 | $19.65 | 0 |
| May 20, 2024 – May 24, 2024 | $19.72 | $19.98 | $17.54 | $17.63 | 0 |
| May 27, 2024 – May 31, 2024 | $17.71 | $17.78 | $15.89 | $17.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.34 | $17.34 | $16.06 | $16.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.36 | $16.81 | $15.40 | $15.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.41 | $16.29 | $15.16 | $16.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.17 | $18.11 | $15.98 | $17.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.88 | $18.14 | $16.95 | $17.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.23 | $19.79 | $16.84 | $19.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.29 | $22.55 | $19.29 | $21.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.26 | $23.05 | $20.88 | $21.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.88 | $21.88 | $18.38 | $19.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.23 | $18.98 | $17.57 | $18.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.84 | $19.77 | $18.13 | $19.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.58 | $21.60 | $18.93 | $21.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.65 | $21.68 | $20.65 | $21.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.82 | $21.17 | $19.91 | $20.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.25 | $21.00 | $19.36 | $20.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.94 | $23.02 | $20.47 | $22.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.33 | $22.36 | $21.03 | $21.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.27 | $23.02 | $20.94 | $22.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.43 | $23.28 | $21.56 | $22.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.95 | $24.28 | $22.57 | $23.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.51 | $26.51 | $22.10 | $25.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.72 | $26.70 | $25.27 | $25.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.20 | $29.34 | $24.59 | $27.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.68 | $29.44 | $27.39 | $28.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.04 | $28.93 | $27.28 | $28.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.03 | $30.14 | $28.36 | $28.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.47 | $29.37 | $28.06 | $28.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.56 | $28.99 | $27.90 | $28.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.18 | $28.72 | $25.51 | $26.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.95 | $26.37 | $25.12 | $25.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.21 | $25.80 | $24.04 | $24.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.98 | $25.63 | $22.30 | $22.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.60 | $25.17 | $22.38 | $24.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.20 | $25.32 | $23.37 | $24.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.88 | $25.94 | $24.83 | $25.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.71 | $26.45 | $24.46 | $25.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.68 | $25.70 | $24.61 | $25.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.06 | $25.14 | $22.29 | $22.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.58 | $23.08 | $21.96 | $22.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.87 | $23.25 | $20.71 | $21.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.01 | $21.17 | $19.87 | $20.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.75 | $21.71 | $20.73 | $20.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.31 | $21.71 | $20.19 | $20.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.12 | $21.02 | $17.71 | $19.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.62 | $20.42 | $18.09 | $18.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.81 | $20.01 | $18.38 | $19.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.71 | $21.44 | $16.52 | $17.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.39 | $18.33 | $16.95 | $18.13 | 0 |
| May 5, 2025 – May 9, 2025 | $17.99 | $18.37 | $17.68 | $18.23 | 0 |
| May 12, 2025 – May 16, 2025 | $18.96 | $19.37 | $18.49 | $18.56 | 0 |
| May 19, 2025 – May 23, 2025 | $18.25 | $18.48 | $16.83 | $17.28 | 0 |
| May 26, 2025 – May 30, 2025 | $17.52 | $17.65 | $16.99 | $17.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.37 | $17.37 | $16.52 | $17.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.25 | $18.86 | $17.17 | $17.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.82 | $17.82 | $16.50 | $17.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.01 | $18.84 | $16.88 | $18.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.53 | $20.74 | $18.49 | $20.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.81 | $21.24 | $20.10 | $20.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.80 | $21.44 | $20.29 | $21.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.53 | $21.63 | $15.95 | $16.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.07 | $16.57 | $15.30 | $15.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.80 | $16.67 | $15.62 | $16.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.67 | $18.51 | $16.40 | $18.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.90 | $19.41 | $17.55 | $19.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.00 | $19.55 | $18.81 | $19.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.07 | $20.34 | $18.88 | $19.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.80 | $20.57 | $19.31 | $20.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.45 | $21.42 | $20.02 | $21.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.98 | $21.58 | $20.70 | $20.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.97 | $21.12 | $19.62 | $20.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.25 | $22.16 | $20.18 | $20.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.67 | $21.39 | $18.34 | $18.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.99 | $19.66 | $16.76 | $17.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.42 | $17.92 | $16.15 | $16.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.72 | $16.99 | $15.02 | $16.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.64 | $16.96 | $16.09 | $16.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.58 | $18.27 | $15.57 | $17.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.85 | $19.12 | $17.74 | $18.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.81 | $21.62 | $18.81 | $20.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.08 | $21.94 | $20.47 | $21.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.60 | $22.20 | $20.90 | $21.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.37 | $21.72 | $20.59 | $21.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.18 | $21.49 | $20.59 | $20.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.79 | $22.39 | $20.79 | $21.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.75 | $23.19 | $21.48 | $22.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.15 | $29.24 | $22.10 | $26.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.78 | $26.92 | $25.52 | $26.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.94 | $28.40 | $26.86 | $27.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.39 | $27.65 | $25.41 | $26.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.36 | $27.07 | $25.77 | $26.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.34 | $27.23 | $24.61 | $25.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.81 | $26.07 | $24.17 | $25.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.79 | $25.80 | $23.88 | $24.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.52 | $25.08 | $23.49 | $24.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.80 | $25.29 | $24.18 | $24.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.75 | $25.78 | $24.40 | $25.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.49 | $27.25 | $25.28 | $26.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.38 | $28.42 | $26.25 | $27.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.78 | $28.39 | $25.61 | $26.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.28 | $26.87 | $25.52 | $26.12 | 0 |
| May 4, 2026 – May 8, 2026 | $25.93 | $27.16 | $25.67 | $26.38 | 0 |
| May 11, 2026 – May 15, 2026 | $26.37 | $26.47 | $24.38 | $24.47 | 0 |
| May 18, 2026 – May 22, 2026 | $24.60 | $26.43 | $24.60 | $26.19 | 0 |
| May 25, 2026 – May 29, 2026 | $26.31 | $27.45 | $26.31 | $27.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.04 | $27.52 | $25.80 | $27.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.35 | $28.65 | $27.35 | $28.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.69 | $28.99 | $26.95 | $27.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.60 | $29.29 | $27.58 | $29.13 | 0 |