| Jan 3, 2005 – Jan 7, 2005 | $13.92 | $13.92 | $12.49 | $12.78 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.88 | $13.83 | $12.82 | $12.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.78 | $13.64 | $12.73 | $13.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.79 | $13.79 | $12.54 | $13.02 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.88 | $13.17 | $12.45 | $12.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.83 | $14.31 | $12.54 | $14.26 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.64 | $15.31 | $14.07 | $14.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.45 | $15.45 | $14.30 | $14.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.79 | $15.31 | $14.21 | $15.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.98 | $16.22 | $14.95 | $15.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.50 | $16.07 | $14.88 | $14.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.84 | $14.84 | $13.11 | $13.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.36 | $14.07 | $12.73 | $14.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.92 | $13.92 | $13.16 | $13.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.36 | $13.36 | $11.45 | $11.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.30 | $12.73 | $11.30 | $11.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.54 | $12.16 | $10.83 | $11.26 | 0 |
| May 2, 2005 – May 6, 2005 | $11.16 | $11.16 | $10.58 | $10.83 | 0 |
| May 9, 2005 – May 13, 2005 | $10.73 | $11.54 | $9.92 | $9.97 | 0 |
| May 16, 2005 – May 20, 2005 | $9.87 | $10.30 | $9.64 | $9.92 | 0 |
| May 23, 2005 – May 27, 2005 | $10.16 | $11.68 | $10.01 | $11.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.02 | $11.58 | $10.73 | $11.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.20 | $11.31 | $10.73 | $11.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.45 | $12.98 | $11.45 | $12.69 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.83 | $12.97 | $11.73 | $12.02 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.97 | $13.50 | $11.26 | $13.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.50 | $13.64 | $12.11 | $13.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.17 | $13.55 | $12.21 | $12.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.25 | $13.40 | $12.01 | $13.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.45 | $13.50 | $12.64 | $12.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.02 | $14.88 | $12.26 | $13.93 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.93 | $15.21 | $12.83 | $14.97 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.98 | $15.65 | $14.02 | $14.12 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.40 | $16.93 | $13.40 | $16.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.35 | $15.45 | $13.88 | $15.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.27 | $15.88 | $14.88 | $15.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.21 | $17.79 | $15.02 | $16.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.31 | $17.69 | $15.31 | $17.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.07 | $17.69 | $16.02 | $16.93 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.79 | $17.17 | $15.12 | $16.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.17 | $17.79 | $15.21 | $15.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.60 | $15.79 | $13.59 | $14.26 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.26 | $15.31 | $13.68 | $14.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.69 | $16.36 | $13.98 | $15.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.12 | $16.50 | $15.54 | $16.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.41 | $19.36 | $16.31 | $18.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.32 | $20.56 | $18.74 | $19.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.98 | $20.65 | $18.88 | $19.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.08 | $21.74 | $19.55 | $20.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.75 | $21.27 | $18.84 | $19.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.22 | $24.09 | $19.89 | $23.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.52 | $25.66 | $22.94 | $23.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.94 | $27.09 | $23.94 | $25.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.61 | $25.94 | $23.84 | $24.75 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.89 | $24.89 | $20.99 | $21.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.08 | $23.60 | $21.51 | $23.27 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.46 | $25.09 | $22.89 | $22.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.27 | $23.75 | $19.94 | $20.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.17 | $22.70 | $19.12 | $21.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.32 | $22.61 | $20.55 | $20.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.99 | $22.56 | $19.89 | $21.94 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.94 | $21.94 | $19.13 | $20.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.79 | $20.94 | $19.65 | $20.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.51 | $21.13 | $18.64 | $20.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.94 | $23.60 | $20.60 | $22.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.08 | $24.33 | $22.70 | $23.32 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.66 | $23.99 | $22.56 | $23.27 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.89 | $25.23 | $23.51 | $24.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.80 | $25.37 | $23.80 | $24.99 | 0 |
| May 1, 2006 – May 5, 2006 | $25.47 | $26.95 | $25.28 | $25.47 | 0 |
| May 8, 2006 – May 12, 2006 | $25.28 | $27.66 | $24.52 | $25.13 | 0 |
| May 15, 2006 – May 19, 2006 | $23.94 | $24.18 | $20.70 | $22.32 | 0 |
| May 22, 2006 – May 26, 2006 | $21.46 | $23.03 | $20.51 | $21.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.18 | $24.90 | $22.84 | $23.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.09 | $24.09 | $20.70 | $21.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.18 | $22.32 | $19.22 | $20.41 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.41 | $22.56 | $20.17 | $22.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.42 | $23.55 | $20.99 | $23.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.28 | $23.99 | $23.03 | $23.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.27 | $23.46 | $21.51 | $22.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.41 | $22.41 | $20.17 | $20.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.37 | $23.04 | $19.80 | $22.94 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.94 | $24.41 | $22.04 | $22.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.37 | $22.90 | $21.32 | $21.32 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.13 | $21.70 | $20.42 | $20.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.23 | $22.70 | $21.22 | $22.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.18 | $23.75 | $21.32 | $23.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.51 | $24.32 | $22.37 | $22.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.89 | $21.98 | $19.93 | $19.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.46 | $20.74 | $19.13 | $20.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.94 | $21.75 | $18.89 | $20.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.41 | $22.12 | $18.21 | $19.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.79 | $20.13 | $18.51 | $19.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.17 | $20.55 | $19.46 | $19.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.70 | $20.74 | $19.31 | $19.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.27 | $22.18 | $19.80 | $22.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.66 | $24.80 | $22.13 | $24.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.99 | $24.89 | $22.85 | $23.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.94 | $26.42 | $23.85 | $26.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.38 | $28.09 | $25.71 | $27.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.09 | $29.43 | $27.08 | $27.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.52 | $27.76 | $24.66 | $24.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.85 | $25.85 | $23.94 | $24.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.28 | $26.27 | $24.42 | $25.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.28 | $26.37 | $22.70 | $24.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.80 | $25.85 | $24.13 | $25.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.99 | $26.71 | $25.13 | $26.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.46 | $27.70 | $25.75 | $27.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.94 | $28.95 | $25.76 | $27.90 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.14 | $29.57 | $26.95 | $28.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.52 | $31.00 | $27.85 | $31.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.57 | $31.24 | $28.76 | $30.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.57 | $30.76 | $26.32 | $26.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.89 | $28.99 | $25.27 | $27.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.18 | $28.42 | $25.51 | $26.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.85 | $30.05 | $27.47 | $29.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.76 | $29.95 | $27.66 | $27.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.66 | $29.71 | $27.27 | $29.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.62 | $30.38 | $28.75 | $30.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.47 | $31.00 | $28.86 | $29.09 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.95 | $29.43 | $27.18 | $28.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.14 | $29.99 | $26.71 | $29.47 | 0 |
| May 7, 2007 – May 11, 2007 | $29.86 | $29.91 | $27.52 | $27.85 | 0 |
| May 14, 2007 – May 18, 2007 | $27.99 | $28.09 | $26.04 | $27.71 | 0 |
| May 21, 2007 – May 25, 2007 | $27.23 | $28.71 | $25.75 | $26.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.04 | $29.00 | $25.95 | $28.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.52 | $29.19 | $26.42 | $26.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.90 | $27.90 | $26.33 | $27.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.76 | $29.04 | $27.37 | $28.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.28 | $29.33 | $26.57 | $27.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.28 | $33.87 | $28.28 | $33.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.76 | $34.14 | $20.69 | $23.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.80 | $24.08 | $21.23 | $23.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.70 | $23.70 | $20.55 | $20.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.50 | $23.32 | $20.31 | $22.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.37 | $25.90 | $21.94 | $25.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.99 | $25.99 | $15.50 | $21.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.80 | $24.12 | $21.46 | $23.27 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.37 | $24.08 | $22.84 | $23.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.04 | $26.56 | $23.85 | $25.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.57 | $27.33 | $25.33 | $26.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.90 | $29.62 | $25.56 | $29.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.67 | $29.76 | $27.56 | $28.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.19 | $30.33 | $27.71 | $29.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.33 | $33.53 | $28.52 | $31.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.48 | $33.34 | $31.85 | $32.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.28 | $32.86 | $29.76 | $32.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.67 | $33.67 | $30.90 | $31.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.05 | $33.05 | $27.95 | $28.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.23 | $28.86 | $25.33 | $27.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.66 | $29.04 | $25.75 | $28.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.90 | $30.00 | $26.56 | $27.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.95 | $28.38 | $26.80 | $28.33 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.04 | $28.70 | $25.47 | $25.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.51 | $27.80 | $24.46 | $27.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.47 | $29.19 | $26.80 | $28.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.61 | $31.00 | $27.23 | $30.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.90 | $32.95 | $29.37 | $32.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.15 | $33.38 | $27.38 | $28.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.70 | $31.56 | $26.23 | $29.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.62 | $31.85 | $29.81 | $30.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.38 | $30.38 | $28.18 | $28.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.33 | $29.71 | $27.14 | $28.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.24 | $29.33 | $27.23 | $28.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.43 | $33.52 | $28.33 | $33.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.67 | $37.58 | $31.15 | $35.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.38 | $36.15 | $32.62 | $35.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $36.01 | $36.63 | $29.66 | $31.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.19 | $33.38 | $30.57 | $33.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.39 | $36.39 | $31.05 | $34.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $34.34 | $36.06 | $33.48 | $34.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.72 | $37.01 | $34.10 | $35.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.44 | $35.44 | $31.14 | $31.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.09 | $33.33 | $30.52 | $31.48 | 0 |
| May 5, 2008 – May 9, 2008 | $31.86 | $35.48 | $31.52 | $35.48 | 0 |
| May 12, 2008 – May 16, 2008 | $34.86 | $36.82 | $33.39 | $36.53 | 0 |
| May 19, 2008 – May 23, 2008 | $37.53 | $40.49 | $36.01 | $39.11 | 0 |
| May 26, 2008 – May 30, 2008 | $38.87 | $38.97 | $37.05 | $38.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $39.96 | $41.44 | $38.15 | $41.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $41.44 | $41.49 | $37.81 | $38.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $39.30 | $40.54 | $36.63 | $37.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.58 | $41.73 | $33.63 | $40.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $40.96 | $44.55 | $37.48 | $37.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $38.39 | $41.34 | $36.29 | $40.82 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.11 | $42.21 | $37.00 | $37.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $38.15 | $38.87 | $34.76 | $37.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $38.10 | $40.77 | $35.53 | $40.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $40.20 | $42.78 | $34.39 | $34.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.81 | $36.39 | $31.81 | $33.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $33.82 | $38.58 | $32.20 | $37.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.15 | $38.87 | $35.96 | $37.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $36.10 | $37.48 | $29.81 | $31.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $32.34 | $32.34 | $25.76 | $30.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.95 | $37.20 | $27.09 | $32.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $33.39 | $36.82 | $32.05 | $32.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.57 | $33.05 | $24.32 | $25.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.99 | $29.09 | $19.60 | $20.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.46 | $23.84 | $15.93 | $17.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.79 | $19.03 | $11.35 | $15.31 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.83 | $22.61 | $13.45 | $20.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.08 | $26.71 | $19.60 | $23.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.80 | $26.13 | $17.45 | $21.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.99 | $24.89 | $18.51 | $24.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $25.18 | $28.37 | $23.85 | $27.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.51 | $28.14 | $20.08 | $23.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.56 | $31.71 | $22.99 | $30.43 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $31.24 | $39.25 | $29.90 | $31.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $32.91 | $36.20 | $31.47 | $35.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $35.34 | $38.59 | $34.43 | $35.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $33.63 | $38.24 | $32.10 | $36.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $35.24 | $35.39 | $30.72 | $34.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $34.81 | $38.16 | $32.67 | $38.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $38.39 | $40.49 | $33.38 | $36.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $35.49 | $39.64 | $34.82 | $38.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $38.20 | $41.35 | $37.92 | $40.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $41.58 | $43.25 | $40.01 | $43.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $42.92 | $45.40 | $37.25 | $39.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $40.30 | $42.25 | $35.86 | $39.63 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $39.73 | $39.73 | $33.72 | $36.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $35.76 | $42.82 | $32.91 | $38.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $39.44 | $46.26 | $38.97 | $43.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $43.59 | $44.21 | $38.44 | $39.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $37.68 | $38.39 | $35.67 | $35.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.58 | $38.25 | $34.10 | $34.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $35.30 | $39.77 | $34.15 | $39.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $38.96 | $40.63 | $37.67 | $38.15 | 0 |
| May 4, 2009 – May 8, 2009 | $38.91 | $42.92 | $38.91 | $40.49 | 0 |
| May 11, 2009 – May 15, 2009 | $39.72 | $41.73 | $37.77 | $39.63 | 0 |
| May 18, 2009 – May 22, 2009 | $39.68 | $46.45 | $38.30 | $44.83 | 0 |
| May 25, 2009 – May 29, 2009 | $44.31 | $49.69 | $42.49 | $47.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $48.36 | $49.36 | $42.83 | $44.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $43.02 | $45.45 | $41.40 | $41.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $41.21 | $41.92 | $38.01 | $39.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $38.82 | $45.55 | $36.48 | $44.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $44.74 | $45.88 | $42.06 | $44.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $42.68 | $42.86 | $37.87 | $39.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $39.15 | $44.44 | $37.81 | $43.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $45.07 | $46.35 | $43.21 | $44.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.26 | $47.79 | $43.07 | $47.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $48.65 | $52.03 | $47.60 | $50.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $49.69 | $54.32 | $48.74 | $52.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $50.08 | $53.75 | $48.17 | $52.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $52.70 | $53.80 | $48.89 | $50.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $49.12 | $54.46 | $46.45 | $53.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $56.66 | $57.56 | $52.08 | $56.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $55.42 | $58.57 | $54.18 | $55.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $54.13 | $57.37 | $47.26 | $51.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $51.27 | $55.42 | $49.74 | $50.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $51.03 | $59.23 | $51.03 | $57.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $58.32 | $60.14 | $56.28 | $57.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $57.32 | $58.76 | $55.84 | $56.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $56.80 | $58.13 | $50.41 | $52.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $54.56 | $60.81 | $51.51 | $58.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $61.19 | $65.38 | $60.61 | $63.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $64.58 | $67.48 | $61.76 | $64.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $66.76 | $67.34 | $60.94 | $63.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $63.57 | $70.68 | $61.48 | $64.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $62.33 | $64.71 | $59.52 | $62.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $63.82 | $66.05 | $60.81 | $64.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $65.10 | $68.05 | $62.76 | $67.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $68.20 | $69.49 | $65.82 | $67.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $70.78 | $73.35 | $68.20 | $70.73 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $72.68 | $73.44 | $68.34 | $69.15 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $69.63 | $70.10 | $61.18 | $63.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $63.52 | $63.85 | $56.09 | $56.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $56.76 | $62.05 | $54.32 | $58.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $58.13 | $60.86 | $56.51 | $60.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $62.71 | $63.76 | $60.00 | $61.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $61.86 | $62.48 | $55.56 | $59.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $60.52 | $64.24 | $59.13 | $63.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $63.81 | $64.29 | $60.95 | $63.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $63.04 | $65.82 | $60.42 | $61.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $59.33 | $60.93 | $55.66 | $57.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $58.47 | $59.71 | $56.66 | $59.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $60.04 | $68.82 | $59.42 | $67.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $67.49 | $69.25 | $63.04 | $64.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $63.52 | $68.38 | $63.52 | $67.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $67.77 | $75.16 | $67.49 | $72.87 | 0 |
| May 3, 2010 – May 7, 2010 | $74.16 | $77.97 | $70.96 | $76.45 | 0 |
| May 10, 2010 – May 14, 2010 | $77.68 | $88.80 | $75.20 | $84.65 | 0 |
| May 17, 2010 – May 21, 2010 | $84.60 | $84.74 | $71.20 | $75.02 | 0 |
| May 24, 2010 – May 28, 2010 | $76.45 | $81.94 | $74.21 | $80.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $82.31 | $84.37 | $79.98 | $80.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $80.31 | $85.53 | $79.30 | $82.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $82.89 | $88.64 | $79.83 | $87.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $89.20 | $89.20 | $83.75 | $87.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $88.20 | $91.22 | $79.21 | $80.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $80.45 | $82.99 | $76.30 | $82.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $81.99 | $82.56 | $75.01 | $76.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $74.86 | $77.97 | $72.75 | $77.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $78.69 | $78.69 | $73.66 | $77.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $79.02 | $83.57 | $75.91 | $82.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $82.37 | $85.52 | $81.22 | $84.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $85.15 | $90.40 | $84.77 | $88.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $88.30 | $93.90 | $84.66 | $93.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $94.18 | $95.95 | $88.63 | $91.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $92.46 | $94.71 | $89.69 | $90.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $91.12 | $96.77 | $89.78 | $93.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $93.47 | $93.66 | $86.76 | $87.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $87.58 | $92.41 | $84.42 | $88.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $87.73 | $92.07 | $86.29 | $88.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $88.82 | $90.88 | $86.15 | $87.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $86.05 | $86.34 | $78.16 | $80.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $82.51 | $83.13 | $78.45 | $80.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $81.65 | $92.66 | $81.27 | $90.07 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $90.30 | $92.32 | $82.27 | $85.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $85.52 | $85.52 | $78.25 | $81.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $81.75 | $82.79 | $79.54 | $79.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $79.88 | $90.31 | $78.82 | $89.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $90.36 | $91.36 | $83.61 | $85.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $87.15 | $88.92 | $84.42 | $86.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $86.53 | $87.72 | $85.14 | $86.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $86.29 | $89.49 | $84.72 | $88.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $89.35 | $89.49 | $80.98 | $82.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $82.28 | $87.82 | $81.22 | $81.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $82.89 | $83.27 | $76.43 | $76.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $76.53 | $80.21 | $73.86 | $78.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $78.07 | $81.31 | $76.10 | $79.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $79.93 | $81.41 | $78.54 | $78.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $78.97 | $84.34 | $78.15 | $83.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $84.49 | $84.88 | $78.64 | $79.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $80.17 | $83.10 | $78.87 | $79.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $80.55 | $80.60 | $71.29 | $74.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $73.55 | $77.24 | $69.33 | $76.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $77.72 | $79.45 | $76.29 | $78.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $77.15 | $78.87 | $75.52 | $76.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $76.82 | $86.74 | $76.52 | $86.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $86.26 | $87.27 | $82.04 | $86.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $85.83 | $87.99 | $83.48 | $86.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $87.46 | $89.62 | $83.00 | $89.38 | 0 |
| May 2, 2011 – May 6, 2011 | $88.24 | $89.63 | $76.09 | $76.57 | 0 |
| May 9, 2011 – May 13, 2011 | $77.39 | $78.77 | $71.53 | $72.49 | 0 |
| May 16, 2011 – May 20, 2011 | $72.21 | $76.14 | $70.82 | $75.23 | 0 |
| May 23, 2011 – May 27, 2011 | $74.36 | $77.30 | $73.55 | $76.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $77.34 | $77.44 | $70.86 | $71.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $71.49 | $72.93 | $66.83 | $67.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $67.36 | $69.91 | $64.81 | $65.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $65.35 | $72.30 | $64.00 | $67.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $66.79 | $71.87 | $65.90 | $69.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $71.30 | $78.97 | $70.72 | $76.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $76.67 | $86.31 | $75.28 | $85.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $86.36 | $89.09 | $85.78 | $88.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $89.96 | $91.06 | $82.19 | $82.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $82.52 | $89.23 | $80.41 | $83.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $85.40 | $95.40 | $83.96 | $92.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $91.50 | $95.64 | $90.59 | $93.33 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $92.61 | $97.69 | $86.98 | $93.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $94.39 | $101.08 | $92.08 | $100.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $100.89 | $106.48 | $98.82 | $103.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $101.04 | $103.30 | $94.34 | $96.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $97.14 | $102.19 | $81.87 | $82.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $82.46 | $89.33 | $80.29 | $82.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $84.18 | $85.10 | $73.31 | $79.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $81.44 | $86.02 | $80.96 | $82.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $83.37 | $85.39 | $76.20 | $81.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $82.98 | $95.21 | $81.78 | $94.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $93.38 | $95.74 | $85.35 | $91.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $91.50 | $95.17 | $88.28 | $93.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $93.28 | $93.95 | $81.87 | $82.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $81.25 | $84.81 | $78.36 | $78.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $81.26 | $88.95 | $80.33 | $83.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $84.23 | $85.99 | $77.25 | $79.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $76.39 | $77.58 | $67.87 | $72.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $66.53 | $69.07 | $61.81 | $68.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $68.16 | $68.50 | $62.28 | $65.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $68.06 | $71.72 | $68.06 | $69.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $69.75 | $71.43 | $66.04 | $67.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $68.44 | $68.88 | $64.83 | $65.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $66.09 | $73.68 | $62.82 | $72.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $71.50 | $75.66 | $70.63 | $71.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $70.58 | $71.60 | $65.10 | $65.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.97 | $66.85 | $62.34 | $65.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $66.22 | $74.07 | $66.22 | $73.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $72.47 | $76.24 | $71.60 | $72.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $71.59 | $71.74 | $66.30 | $68.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $68.49 | $69.99 | $63.65 | $64.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $65.35 | $65.64 | $61.76 | $64.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $66.37 | $67.43 | $62.63 | $66.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $66.51 | $68.15 | $61.96 | $62.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $62.44 | $71.26 | $60.26 | $70.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $70.24 | $71.30 | $67.43 | $67.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $66.08 | $69.70 | $63.07 | $69.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $68.88 | $69.37 | $62.54 | $63.89 | 0 |
| May 7, 2012 – May 11, 2012 | $63.55 | $64.09 | $54.69 | $55.56 | 0 |
| May 14, 2012 – May 18, 2012 | $54.35 | $54.98 | $49.41 | $52.90 | 0 |
| May 21, 2012 – May 25, 2012 | $53.19 | $57.26 | $50.67 | $56.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $57.46 | $58.33 | $52.41 | $55.37 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $55.90 | $61.38 | $55.32 | $57.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.84 | $63.46 | $56.19 | $62.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $61.38 | $64.33 | $58.62 | $60.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $58.81 | $60.79 | $56.87 | $59.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $59.19 | $63.12 | $58.81 | $59.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $59.00 | $59.59 | $50.57 | $52.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.50 | $52.50 | $49.61 | $50.09 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.97 | $54.16 | $47.37 | $53.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $53.53 | $55.27 | $49.94 | $52.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $53.04 | $56.87 | $52.80 | $55.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.76 | $58.92 | $54.45 | $57.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.90 | $66.19 | $57.08 | $63.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.50 | $65.45 | $61.51 | $64.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $65.16 | $71.68 | $63.90 | $71.49 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $71.49 | $76.85 | $68.47 | $76.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $77.19 | $78.89 | $74.70 | $75.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $74.12 | $75.10 | $68.67 | $74.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $75.29 | $76.36 | $71.78 | $72.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $71.78 | $72.76 | $68.08 | $68.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $67.74 | $72.41 | $67.49 | $69.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $69.10 | $70.76 | $67.30 | $67.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $69.64 | $73.30 | $68.62 | $69.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $69.69 | $74.90 | $68.26 | $72.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $72.46 | $73.05 | $67.31 | $68.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $70.32 | $76.14 | $70.08 | $75.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $74.80 | $75.43 | $69.40 | $70.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $70.37 | $70.91 | $64.86 | $65.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $66.81 | $67.55 | $64.43 | $65.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $65.79 | $66.47 | $60.29 | $61.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $61.95 | $62.78 | $61.02 | $61.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $61.21 | $64.77 | $60.14 | $61.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $61.02 | $63.82 | $59.03 | $63.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $64.14 | $64.97 | $61.75 | $62.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $62.33 | $64.57 | $55.52 | $55.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.66 | $58.25 | $54.38 | $55.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $54.62 | $56.29 | $54.38 | $54.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.47 | $54.47 | $49.13 | $49.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.69 | $48.99 | $46.04 | $47.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.76 | $50.85 | $47.57 | $48.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.59 | $48.79 | $45.16 | $46.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.79 | $47.56 | $45.27 | $46.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.12 | $48.25 | $45.91 | $47.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.67 | $47.91 | $45.60 | $46.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.59 | $46.83 | $38.75 | $39.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.02 | $41.84 | $35.96 | $36.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.78 | $35.72 | $32.28 | $34.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.86 | $38.31 | $34.49 | $36.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.64 | $38.85 | $35.62 | $36.79 | 0 |
| May 6, 2013 – May 10, 2013 | $36.37 | $38.33 | $34.88 | $36.99 | 0 |
| May 13, 2013 – May 17, 2013 | $36.77 | $37.08 | $32.24 | $32.87 | 0 |
| May 20, 2013 – May 24, 2013 | $32.72 | $36.84 | $32.62 | $35.76 | 0 |
| May 27, 2013 – May 31, 2013 | $35.71 | $39.59 | $34.88 | $39.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.07 | $40.94 | $38.07 | $38.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.36 | $38.95 | $35.42 | $35.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.86 | $36.11 | $29.44 | $30.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.13 | $30.42 | $27.22 | $30.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.77 | $31.60 | $28.56 | $29.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.73 | $32.82 | $28.95 | $31.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.84 | $35.15 | $31.50 | $34.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.69 | $39.87 | $36.20 | $39.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.63 | $40.96 | $35.91 | $36.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.21 | $39.63 | $33.76 | $38.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.66 | $46.66 | $40.12 | $44.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.94 | $45.97 | $43.26 | $45.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.83 | $47.25 | $40.75 | $42.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.51 | $43.86 | $40.65 | $41.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.74 | $41.74 | $33.80 | $34.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.24 | $39.32 | $33.65 | $33.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.95 | $34.69 | $32.38 | $32.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.47 | $33.75 | $31.15 | $31.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.68 | $32.03 | $28.53 | $28.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.02 | $31.29 | $27.79 | $30.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.25 | $34.50 | $30.20 | $34.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.39 | $35.53 | $32.12 | $32.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.67 | $33.95 | $30.55 | $31.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.64 | $33.12 | $30.70 | $32.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.23 | $32.23 | $29.02 | $29.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.63 | $30.31 | $28.04 | $30.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.22 | $29.32 | $26.86 | $27.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.85 | $29.86 | $26.95 | $27.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.84 | $28.48 | $26.37 | $27.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.20 | $28.44 | $26.70 | $28.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.84 | $29.71 | $27.01 | $28.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.27 | $29.62 | $28.18 | $29.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.81 | $33.07 | $29.23 | $32.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.67 | $33.56 | $31.58 | $32.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.37 | $32.76 | $30.55 | $31.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.87 | $32.27 | $29.85 | $31.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.21 | $35.97 | $32.02 | $35.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.67 | $36.56 | $34.64 | $35.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.53 | $35.62 | $32.56 | $32.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.39 | $34.84 | $33.16 | $33.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.80 | $36.96 | $33.56 | $36.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.16 | $36.21 | $30.50 | $30.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.49 | $30.78 | $27.73 | $28.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.71 | $30.35 | $27.48 | $29.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.31 | $30.14 | $28.77 | $29.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.50 | $30.29 | $28.08 | $28.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.37 | $29.71 | $27.48 | $29.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.31 | $30.79 | $29.04 | $30.54 | 0 |
| May 5, 2014 – May 9, 2014 | $31.18 | $31.23 | $29.21 | $29.46 | 0 |
| May 12, 2014 – May 16, 2014 | $29.95 | $30.20 | $28.57 | $28.67 | 0 |
| May 19, 2014 – May 23, 2014 | $28.92 | $29.65 | $28.42 | $29.21 | 0 |
| May 26, 2014 – May 30, 2014 | $28.86 | $28.86 | $27.53 | $28.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.08 | $29.80 | $27.88 | $29.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.75 | $32.02 | $29.50 | $31.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.77 | $35.42 | $30.89 | $34.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.98 | $37.65 | $34.10 | $37.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.91 | $38.39 | $36.32 | $37.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.95 | $39.97 | $36.06 | $38.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.86 | $38.09 | $35.18 | $37.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.50 | $38.49 | $36.32 | $38.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.29 | $39.47 | $36.44 | $39.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.08 | $41.50 | $37.30 | $40.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.26 | $42.48 | $39.57 | $40.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.60 | $41.05 | $38.75 | $39.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.26 | $41.15 | $38.57 | $40.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.01 | $40.06 | $37.04 | $37.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.64 | $38.14 | $35.90 | $37.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.88 | $38.43 | $33.98 | $34.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.84 | $35.37 | $32.90 | $34.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.28 | $35.07 | $32.94 | $34.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.47 | $37.98 | $33.42 | $35.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.75 | $39.17 | $34.33 | $34.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.07 | $36.11 | $32.72 | $34.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.18 | $34.52 | $26.23 | $27.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.46 | $28.01 | $24.45 | $27.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.51 | $30.82 | $26.03 | $30.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.43 | $32.75 | $30.04 | $31.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.12 | $34.60 | $30.92 | $30.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.61 | $35.62 | $31.56 | $32.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.59 | $37.34 | $31.43 | $31.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.02 | $32.18 | $28.40 | $31.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.46 | $31.51 | $28.40 | $30.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.33 | $31.66 | $28.94 | $31.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.10 | $35.66 | $31.56 | $33.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.44 | $37.04 | $31.78 | $36.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.59 | $39.49 | $27.91 | $28.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.52 | $29.49 | $21.22 | $23.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.84 | $26.71 | $23.74 | $24.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.07 | $26.06 | $23.10 | $24.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.14 | $26.56 | $23.84 | $25.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.22 | $28.69 | $25.07 | $28.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.87 | $27.40 | $23.54 | $23.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.99 | $24.14 | $21.86 | $23.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.89 | $25.46 | $22.06 | $25.17 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.18 | $26.46 | $23.74 | $24.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.45 | $24.53 | $22.50 | $23.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.08 | $25.12 | $23.00 | $23.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.89 | $25.92 | $23.00 | $24.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.23 | $24.63 | $23.20 | $23.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.59 | $25.62 | $23.41 | $25.03 | 0 |
| May 4, 2015 – May 8, 2015 | $25.42 | $25.47 | $23.49 | $24.68 | 0 |
| May 11, 2015 – May 15, 2015 | $24.73 | $26.51 | $24.63 | $25.37 | 0 |
| May 18, 2015 – May 22, 2015 | $25.52 | $25.62 | $23.67 | $24.33 | 0 |
| May 25, 2015 – May 29, 2015 | $23.79 | $23.99 | $22.94 | $23.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.13 | $24.23 | $22.06 | $22.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.70 | $23.04 | $20.45 | $20.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.62 | $21.31 | $19.93 | $20.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.83 | $20.92 | $19.78 | $19.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.58 | $20.77 | $19.53 | $20.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.03 | $20.78 | $18.64 | $19.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.80 | $19.24 | $16.67 | $16.82 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.93 | $17.06 | $14.94 | $16.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.28 | $17.16 | $15.28 | $17.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.02 | $17.41 | $15.58 | $16.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.61 | $20.36 | $16.02 | $19.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.02 | $20.96 | $16.70 | $16.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.81 | $16.90 | $13.48 | $15.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.77 | $15.46 | $13.18 | $13.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.78 | $14.32 | $12.14 | $13.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.33 | $15.91 | $12.83 | $15.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.46 | $16.01 | $14.22 | $15.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.06 | $16.95 | $14.37 | $16.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.05 | $19.92 | $16.88 | $19.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.96 | $20.54 | $17.99 | $19.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.47 | $20.52 | $18.43 | $20.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.21 | $20.72 | $17.29 | $17.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.94 | $18.58 | $15.55 | $16.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.96 | $16.85 | $15.51 | $15.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.01 | $16.35 | $14.86 | $15.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.01 | $15.56 | $14.67 | $14.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.71 | $16.20 | $14.63 | $16.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.95 | $16.15 | $14.71 | $15.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.21 | $15.46 | $13.72 | $15.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.41 | $16.10 | $15.02 | $16.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.75 | $15.75 | $14.42 | $14.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.01 | $16.60 | $14.52 | $16.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.40 | $16.40 | $10.98 | $11.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.44 | $11.59 | $10.01 | $11.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.81 | $11.45 | $9.27 | $11.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.30 | $14.22 | $10.95 | $14.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.07 | $15.71 | $12.34 | $15.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.61 | $15.06 | $13.42 | $14.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.17 | $15.26 | $13.87 | $14.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.72 | $17.64 | $13.97 | $17.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.59 | $18.43 | $16.11 | $16.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.75 | $18.09 | $15.46 | $16.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.00 | $17.54 | $14.66 | $15.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.36 | $15.96 | $14.76 | $15.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.50 | $17.40 | $14.86 | $16.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.49 | $19.03 | $17.19 | $18.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.63 | $19.72 | $18.28 | $18.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.78 | $21.16 | $18.23 | $20.86 | 0 |
| May 2, 2016 – May 6, 2016 | $21.25 | $21.25 | $18.33 | $20.37 | 0 |
| May 9, 2016 – May 13, 2016 | $20.56 | $25.02 | $20.51 | $24.13 | 0 |
| May 16, 2016 – May 20, 2016 | $25.27 | $25.57 | $21.46 | $22.35 | 0 |
| May 23, 2016 – May 27, 2016 | $21.90 | $22.99 | $20.46 | $20.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.71 | $23.44 | $20.61 | $23.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.49 | $24.33 | $22.00 | $22.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.74 | $23.16 | $19.92 | $20.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.22 | $22.94 | $19.97 | $21.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.55 | $23.49 | $21.11 | $23.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.23 | $25.12 | $23.49 | $24.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.57 | $25.42 | $23.83 | $24.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.93 | $24.18 | $21.06 | $21.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.01 | $21.76 | $19.82 | $20.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.32 | $21.20 | $19.47 | $19.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.77 | $21.35 | $19.62 | $20.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.01 | $21.71 | $20.31 | $20.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.12 | $20.31 | $17.24 | $17.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.44 | $17.69 | $15.56 | $16.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.29 | $18.97 | $17.24 | $17.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.24 | $19.77 | $17.14 | $19.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.12 | $21.48 | $19.45 | $20.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.61 | $20.71 | $18.97 | $19.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.47 | $19.67 | $16.55 | $17.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.39 | $18.68 | $16.90 | $17.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.49 | $18.75 | $17.14 | $18.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.53 | $18.73 | $16.20 | $16.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.70 | $17.34 | $15.36 | $16.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.81 | $16.75 | $12.96 | $13.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.08 | $14.42 | $12.58 | $13.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.87 | $14.21 | $12.78 | $13.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.52 | $14.37 | $12.98 | $14.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.12 | $15.61 | $13.88 | $14.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.71 | $15.36 | $12.98 | $13.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.87 | $15.42 | $13.63 | $15.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.31 | $17.03 | $15.11 | $15.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.10 | $17.99 | $16.05 | $16.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.95 | $17.64 | $15.98 | $16.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.50 | $17.60 | $16.15 | $17.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.39 | $17.74 | $16.55 | $17.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.10 | $18.09 | $16.73 | $17.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.14 | $19.38 | $17.81 | $18.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.53 | $18.98 | $17.93 | $18.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.94 | $18.46 | $15.96 | $15.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.25 | $17.00 | $14.19 | $14.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.69 | $14.94 | $13.64 | $14.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.94 | $15.99 | $13.99 | $15.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.44 | $16.04 | $14.99 | $15.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.89 | $17.63 | $15.59 | $16.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.98 | $17.98 | $16.53 | $17.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.18 | $18.83 | $16.98 | $18.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.53 | $18.68 | $17.58 | $17.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.33 | $18.33 | $16.48 | $18.23 | 0 |
| May 1, 2017 – May 5, 2017 | $18.03 | $18.32 | $16.43 | $17.03 | 0 |
| May 8, 2017 – May 12, 2017 | $17.03 | $18.73 | $17.03 | $18.23 | 0 |
| May 15, 2017 – May 19, 2017 | $17.73 | $17.78 | $16.28 | $17.23 | 0 |
| May 22, 2017 – May 26, 2017 | $17.33 | $18.23 | $16.58 | $16.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.14 | $16.29 | $14.84 | $15.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.14 | $16.14 | $14.04 | $14.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.45 | $14.57 | $13.00 | $13.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.39 | $14.54 | $13.34 | $14.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.24 | $14.59 | $12.45 | $13.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.95 | $13.10 | $12.00 | $12.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.15 | $12.35 | $11.85 | $12.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.05 | $12.95 | $12.05 | $12.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.45 | $12.60 | $11.11 | $11.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.31 | $10.61 | $8.81 | $9.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.36 | $10.06 | $9.21 | $9.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.06 | $10.06 | $9.11 | $9.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.51 | $9.76 | $9.36 | $9.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.91 | $10.66 | $9.81 | $10.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.46 | $10.61 | $10.21 | $10.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.66 | $12.15 | $9.31 | $11.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.45 | $11.71 | $10.81 | $11.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.30 | $11.75 | $10.86 | $10.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.91 | $11.36 | $10.81 | $11.26 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.30 | $11.70 | $10.86 | $11.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.16 | $11.26 | $10.61 | $10.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.41 | $9.41 | $6.17 | $6.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.62 | $6.82 | $6.08 | $6.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $6.18 | $6.43 | $5.82 | $6.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.98 | $6.38 | $5.63 | $6.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.23 | $6.33 | $5.88 | $6.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.28 | $6.28 | $5.58 | $5.78 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.78 | $6.13 | $5.48 | $5.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.83 | $6.42 | $5.78 | $6.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.38 | $6.67 | $6.12 | $6.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.72 | $7.32 | $6.70 | $7.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.27 | $7.27 | $6.77 | $7.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $7.02 | $7.02 | $6.22 | $6.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.47 | $6.97 | $6.42 | $6.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.62 | $7.32 | $6.52 | $6.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.67 | $6.67 | $6.03 | $6.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.08 | $6.38 | $5.63 | $5.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.78 | $6.03 | $5.53 | $5.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.63 | $5.68 | $5.38 | $5.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.43 | $5.63 | $5.23 | $5.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.53 | $5.88 | $5.33 | $5.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.58 | $5.63 | $5.23 | $5.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.38 | $5.48 | $4.46 | $4.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.63 | $4.63 | $3.99 | $4.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.23 | $5.08 | $4.08 | $4.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.93 | $5.13 | $4.63 | $4.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.73 | $5.03 | $4.66 | $4.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.83 | $4.83 | $4.49 | $4.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.65 | $5.18 | $4.61 | $5.03 | 0 |
| May 7, 2018 – May 11, 2018 | $5.03 | $5.08 | $4.70 | $4.73 | 0 |
| May 14, 2018 – May 18, 2018 | $4.73 | $5.08 | $4.64 | $4.98 | 0 |
| May 21, 2018 – May 25, 2018 | $4.95 | $6.03 | $4.73 | $5.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.58 | $5.78 | $5.43 | $5.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.53 | $5.83 | $5.38 | $5.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.68 | $5.88 | $5.58 | $5.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.78 | $5.83 | $5.43 | $5.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $5.48 | $5.53 | $4.70 | $4.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $4.93 | $5.28 | $4.80 | $5.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5.28 | $5.53 | $5.08 | $5.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5.33 | $5.73 | $5.28 | $5.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5.58 | $5.78 | $5.18 | $5.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5.33 | $5.53 | $5.08 | $5.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $5.28 | $5.38 | $5.03 | $5.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.03 | $5.13 | $4.49 | $4.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.83 | $5.13 | $4.68 | $5.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $5.08 | $5.28 | $4.68 | $4.88 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.93 | $4.93 | $4.18 | $4.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.24 | $4.53 | $4.07 | $4.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4.15 | $4.81 | $4.12 | $4.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.53 | $4.70 | $4.23 | $4.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.33 | $4.87 | $4.29 | $4.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $4.35 | $4.73 | $4.31 | $4.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $4.69 | $4.71 | $4.43 | $4.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4.53 | $4.61 | $3.63 | $3.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.84 | $3.89 | $3.24 | $3.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.64 | $3.72 | $3.26 | $3.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.30 | $3.33 | $3.00 | $3.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.18 | $3.21 | $2.99 | $3.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.04 | $3.09 | $2.73 | $2.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $2.88 | $3.14 | $2.78 | $3.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.14 | $3.15 | $2.87 | $2.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.89 | $3.42 | $2.88 | $2.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.93 | $3.06 | $2.84 | $2.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.76 | $3.45 | $2.72 | $3.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.29 | $3.39 | $3.00 | $3.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.04 | $3.05 | $2.65 | $2.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.63 | $2.79 | $2.51 | $2.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.70 | $4.06 | $2.67 | $3.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.93 | $4.38 | $3.78 | $4.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.93 | $4.17 | $3.86 | $4.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $4.21 | $4.61 | $4.08 | $4.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.43 | $4.45 | $4.18 | $4.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.14 | $4.46 | $4.08 | $4.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.42 | $4.86 | $4.28 | $4.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.48 | $4.72 | $4.36 | $4.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.65 | $5.09 | $4.60 | $4.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.62 | $4.68 | $4.31 | $4.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.63 | $4.80 | $4.48 | $4.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.42 | $4.51 | $4.20 | $4.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.26 | $4.35 | $4.00 | $4.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.23 | $4.24 | $3.38 | $3.41 | 0 |
| May 6, 2019 – May 10, 2019 | $3.42 | $3.69 | $3.39 | $3.49 | 0 |
| May 13, 2019 – May 17, 2019 | $3.60 | $3.86 | $3.51 | $3.52 | 0 |
| May 20, 2019 – May 24, 2019 | $3.52 | $3.53 | $3.04 | $3.10 | 0 |
| May 27, 2019 – May 31, 2019 | $3.46 | $3.79 | $3.42 | $3.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.79 | $4.48 | $3.79 | $4.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.20 | $4.45 | $4.09 | $4.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.22 | $5.41 | $4.17 | $5.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.44 | $5.80 | $5.25 | $5.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.62 | $6.38 | $5.54 | $6.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.34 | $7.00 | $6.02 | $6.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.99 | $7.85 | $6.85 | $7.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.64 | $7.93 | $7.23 | $7.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.87 | $8.32 | $7.32 | $8.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.37 | $8.96 | $7.42 | $8.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.23 | $8.86 | $7.72 | $8.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.32 | $9.31 | $8.22 | $9.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.23 | $9.64 | $9.00 | $9.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.42 | $10.05 | $9.10 | $9.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.28 | $9.33 | $8.20 | $8.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.47 | $8.57 | $7.88 | $8.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.45 | $8.99 | $7.03 | $7.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.57 | $7.98 | $7.47 | $7.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.75 | $7.94 | $7.34 | $7.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.37 | $7.97 | $7.08 | $7.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.98 | $8.32 | $7.47 | $8.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.92 | $8.97 | $7.58 | $8.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.91 | $9.12 | $7.47 | $7.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.66 | $8.00 | $7.47 | $7.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.62 | $7.98 | $7.38 | $7.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.50 | $7.85 | $7.39 | $7.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.78 | $8.24 | $7.02 | $7.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.35 | $7.57 | $7.07 | $7.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.53 | $7.57 | $7.01 | $7.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.12 | $7.91 | $7.05 | $7.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.63 | $8.36 | $7.57 | $7.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.24 | $8.26 | $7.35 | $7.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.50 | $7.53 | $7.09 | $7.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.27 | $7.51 | $7.14 | $7.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.57 | $7.65 | $6.91 | $7.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.19 | $7.29 | $6.47 | $6.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.70 | $7.02 | $6.62 | $6.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.72 | $9.91 | $6.65 | $9.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.48 | $11.25 | $8.28 | $8.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.04 | $10.04 | $8.77 | $9.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.72 | $8.94 | $5.73 | $5.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.64 | $7.03 | $4.58 | $5.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.58 | $7.70 | $5.07 | $6.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.64 | $6.91 | $6.01 | $6.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.81 | $7.77 | $6.57 | $7.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.87 | $9.48 | $7.48 | $8.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.41 | $10.15 | $8.25 | $9.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.73 | $9.84 | $8.74 | $9.25 | 0 |
| May 4, 2020 – May 8, 2020 | $9.39 | $9.70 | $9.06 | $9.20 | 0 |
| May 11, 2020 – May 15, 2020 | $9.13 | $9.33 | $8.43 | $9.29 | 0 |
| May 18, 2020 – May 22, 2020 | $9.54 | $9.70 | $8.78 | $8.96 | 0 |
| May 25, 2020 – May 29, 2020 | $8.97 | $8.97 | $8.09 | $8.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.38 | $8.62 | $7.76 | $8.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.41 | $8.86 | $8.07 | $8.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.03 | $8.62 | $7.84 | $8.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.79 | $9.40 | $8.77 | $9.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.29 | $9.85 | $9.18 | $9.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.81 | $11.23 | $9.66 | $11.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.40 | $11.54 | $10.63 | $11.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.38 | $12.05 | $11.30 | $11.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.48 | $12.69 | $11.57 | $12.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.53 | $13.15 | $11.84 | $12.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.11 | $12.44 | $10.81 | $11.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.45 | $12.25 | $10.84 | $10.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.04 | $11.39 | $10.38 | $11.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.36 | $11.66 | $10.49 | $10.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.55 | $11.16 | $10.27 | $10.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.77 | $12.15 | $10.77 | $11.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.51 | $11.76 | $9.53 | $10.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.22 | $10.69 | $10.03 | $10.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.54 | $12.37 | $10.54 | $12.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.35 | $14.18 | $12.09 | $13.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.74 | $13.93 | $12.99 | $13.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.04 | $13.37 | $11.75 | $12.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.69 | $14.43 | $12.53 | $14.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.34 | $13.91 | $12.88 | $13.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.39 | $13.62 | $12.29 | $12.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.56 | $12.61 | $11.67 | $11.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.84 | $13.10 | $11.46 | $12.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.55 | $13.63 | $12.54 | $12.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.79 | $13.39 | $12.36 | $12.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.79 | $13.31 | $12.28 | $13.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.45 | $13.69 | $12.94 | $13.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.75 | $14.42 | $12.91 | $13.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.75 | $12.88 | $11.20 | $11.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.34 | $11.69 | $10.80 | $11.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.13 | $11.62 | $10.25 | $11.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.71 | $12.93 | $11.00 | $12.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.18 | $13.53 | $12.65 | $12.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.83 | $13.05 | $11.92 | $12.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.15 | $12.58 | $10.35 | $10.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.70 | $11.45 | $10.18 | $11.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.23 | $11.60 | $10.95 | $11.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.45 | $12.32 | $11.23 | $11.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.87 | $12.06 | $10.52 | $10.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.71 | $11.42 | $10.27 | $11.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.25 | $11.54 | $11.08 | $11.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.23 | $11.37 | $10.77 | $11.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.20 | $11.78 | $10.98 | $11.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.96 | $11.14 | $9.79 | $9.83 | 0 |
| May 3, 2021 – May 7, 2021 | $10.08 | $11.34 | $10.08 | $11.11 | 0 |
| May 10, 2021 – May 14, 2021 | $11.32 | $11.39 | $10.61 | $11.08 | 0 |
| May 17, 2021 – May 21, 2021 | $11.19 | $11.97 | $11.13 | $11.76 | 0 |
| May 24, 2021 – May 28, 2021 | $11.83 | $12.16 | $11.58 | $11.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.01 | $12.28 | $11.26 | $11.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.47 | $11.72 | $11.22 | $11.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.45 | $11.67 | $10.20 | $10.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.39 | $10.54 | $10.04 | $10.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.16 | $10.18 | $9.71 | $10.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.14 | $10.30 | $9.51 | $9.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.75 | $10.09 | $9.31 | $9.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.13 | $9.46 | $8.97 | $9.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.14 | $10.00 | $9.04 | $9.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.27 | $9.53 | $8.68 | $8.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.62 | $8.83 | $8.28 | $8.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.62 | $8.63 | $7.92 | $8.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.34 | $8.88 | $8.18 | $8.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.82 | $9.10 | $8.51 | $8.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.79 | $8.94 | $8.21 | $8.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.23 | $8.63 | $7.90 | $8.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.22 | $8.48 | $7.67 | $7.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.80 | $8.02 | $7.43 | $7.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.68 | $8.62 | $7.67 | $8.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.42 | $9.64 | $8.35 | $9.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.51 | $9.95 | $9.34 | $9.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.72 | $9.99 | $8.62 | $8.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.84 | $9.77 | $8.78 | $9.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.69 | $10.28 | $9.51 | $10.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.12 | $10.22 | $9.60 | $9.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.49 | $9.67 | $8.99 | $9.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.13 | $9.37 | $8.40 | $8.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.89 | $9.31 | $8.62 | $8.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.72 | $8.93 | $8.32 | $8.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.63 | $9.43 | $8.38 | $9.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.35 | $9.54 | $9.12 | $9.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.15 | $9.63 | $8.75 | $9.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.96 | $9.69 | $8.91 | $9.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.43 | $9.98 | $9.08 | $9.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.03 | $9.43 | $8.33 | $8.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.65 | $9.09 | $8.48 | $8.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.11 | $10.07 | $9.01 | $9.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.01 | $11.03 | $9.80 | $10.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.92 | $11.35 | $10.49 | $11.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.31 | $11.40 | $10.78 | $11.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.34 | $11.78 | $10.85 | $11.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.12 | $11.35 | $10.40 | $10.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.02 | $11.69 | $11.00 | $11.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.33 | $11.60 | $10.74 | $11.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.52 | $11.71 | $10.79 | $11.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.64 | $12.25 | $11.38 | $12.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.32 | $12.43 | $11.02 | $11.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.66 | $10.84 | $9.21 | $9.68 | 0 |
| May 2, 2022 – May 6, 2022 | $9.37 | $9.70 | $8.94 | $8.98 | 0 |
| May 9, 2022 – May 13, 2022 | $8.74 | $8.85 | $7.73 | $8.06 | 0 |
| May 16, 2022 – May 20, 2022 | $8.06 | $8.59 | $7.86 | $8.36 | 0 |
| May 23, 2022 – May 27, 2022 | $8.57 | $8.60 | $8.04 | $8.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.20 | $8.62 | $7.89 | $8.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.42 | $8.53 | $7.73 | $8.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.97 | $8.08 | $7.07 | $7.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.30 | $7.46 | $6.75 | $7.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.09 | $7.23 | $6.07 | $6.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.33 | $6.36 | $5.59 | $5.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.67 | $5.83 | $5.25 | $5.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.56 | $6.04 | $5.54 | $5.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.68 | $6.17 | $5.41 | $6.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.14 | $6.23 | $5.63 | $6.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.16 | $6.63 | $6.11 | $6.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.34 | $6.37 | $5.95 | $5.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.85 | $6.28 | $5.76 | $5.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.78 | $5.87 | $5.19 | $5.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.58 | $5.97 | $5.45 | $5.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.04 | $6.10 | $5.44 | $5.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.61 | $6.07 | $5.24 | $5.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.27 | $6.19 | $5.04 | $6.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.15 | $6.91 | $6.15 | $6.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.47 | $6.52 | $5.67 | $5.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.93 | $6.05 | $5.62 | $6.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.97 | $6.37 | $5.26 | $5.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.75 | $6.23 | $5.43 | $6.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.25 | $7.10 | $6.15 | $7.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.97 | $7.18 | $6.61 | $6.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.73 | $7.73 | $6.70 | $7.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.52 | $8.40 | $7.11 | $8.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.25 | $8.61 | $7.95 | $8.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.05 | $8.62 | $7.91 | $8.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.21 | $8.46 | $7.80 | $8.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.47 | $8.71 | $8.23 | $8.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.48 | $9.00 | $8.38 | $8.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.97 | $9.18 | $8.59 | $8.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.84 | $9.20 | $8.53 | $9.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.04 | $9.60 | $8.95 | $9.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.38 | $9.94 | $9.08 | $9.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.28 | $9.65 | $8.93 | $9.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.89 | $9.17 | $8.58 | $8.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.59 | $8.89 | $8.08 | $8.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.96 | $9.82 | $8.59 | $9.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.75 | $9.84 | $9.04 | $9.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.40 | $10.05 | $9.16 | $9.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.93 | $10.03 | $9.40 | $9.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.55 | $10.52 | $9.45 | $10.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.37 | $11.02 | $10.37 | $10.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.65 | $11.53 | $10.55 | $11.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.45 | $11.50 | $10.56 | $10.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.68 | $11.59 | $10.23 | $11.01 | 0 |
| May 1, 2023 – May 5, 2023 | $11.14 | $12.06 | $10.95 | $11.94 | 0 |
| May 8, 2023 – May 12, 2023 | $11.97 | $12.02 | $11.12 | $11.20 | 0 |
| May 15, 2023 – May 19, 2023 | $11.31 | $11.41 | $10.26 | $10.37 | 0 |
| May 22, 2023 – May 26, 2023 | $10.38 | $10.43 | $9.86 | $10.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.24 | $10.28 | $9.22 | $9.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.56 | $10.07 | $9.42 | $9.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.63 | $10.19 | $9.61 | $10.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.91 | $9.99 | $9.67 | $9.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.89 | $10.10 | $9.48 | $10.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.13 | $10.31 | $9.75 | $9.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.84 | $11.15 | $9.82 | $11.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.96 | $11.49 | $10.87 | $10.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.87 | $11.02 | $9.26 | $9.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.63 | $9.91 | $9.11 | $9.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.22 | $9.30 | $8.91 | $9.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.99 | $9.09 | $8.54 | $8.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.65 | $9.23 | $8.49 | $8.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.95 | $9.69 | $8.91 | $9.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.45 | $9.75 | $9.35 | $9.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.52 | $10.04 | $9.46 | $9.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.95 | $10.21 | $9.55 | $9.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.49 | $9.55 | $8.73 | $8.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.70 | $8.95 | $8.27 | $8.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.06 | $9.88 | $8.96 | $9.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.69 | $10.41 | $9.58 | $10.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.04 | $11.03 | $9.82 | $10.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.84 | $11.35 | $10.62 | $11.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.08 | $11.20 | $10.23 | $10.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.33 | $11.22 | $10.25 | $11.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.94 | $11.97 | $10.89 | $11.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.09 | $13.51 | $11.99 | $13.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.23 | $13.25 | $12.19 | $12.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.23 | $13.11 | $11.68 | $12.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.76 | $13.66 | $12.63 | $13.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.33 | $13.54 | $12.76 | $12.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.87 | $12.98 | $11.72 | $11.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.77 | $12.86 | $11.74 | $12.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.46 | $12.94 | $12.17 | $12.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.46 | $12.88 | $11.91 | $12.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.29 | $12.86 | $11.87 | $12.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.04 | $12.43 | $11.69 | $11.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.83 | $11.92 | $10.60 | $10.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.01 | $11.37 | $9.68 | $10.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.33 | $10.84 | $10.00 | $10.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.89 | $12.40 | $10.89 | $12.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.16 | $13.02 | $11.93 | $12.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.88 | $13.59 | $12.70 | $13.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.51 | $14.13 | $13.37 | $14.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.42 | $15.12 | $14.12 | $15.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.22 | $15.95 | $14.82 | $15.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.20 | $15.38 | $14.62 | $14.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.34 | $16.01 | $14.02 | $15.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.14 | $15.59 | $14.09 | $14.25 | 0 |
| May 6, 2024 – May 10, 2024 | $14.60 | $15.51 | $14.56 | $15.24 | 0 |
| May 13, 2024 – May 17, 2024 | $15.19 | $16.14 | $14.57 | $16.13 | 0 |
| May 20, 2024 – May 24, 2024 | $16.29 | $16.63 | $15.27 | $15.53 | 0 |
| May 27, 2024 – May 31, 2024 | $15.84 | $16.40 | $15.69 | $16.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.11 | $16.46 | $14.94 | $14.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.99 | $15.37 | $14.61 | $14.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.51 | $15.28 | $14.08 | $14.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.10 | $15.20 | $14.59 | $14.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.79 | $16.01 | $14.44 | $15.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.70 | $16.65 | $15.59 | $16.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.54 | $17.21 | $16.04 | $16.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.27 | $16.93 | $15.50 | $15.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.03 | $17.23 | $15.99 | $16.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.61 | $16.46 | $15.28 | $16.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.30 | $17.66 | $16.27 | $17.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.52 | $18.31 | $17.28 | $17.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.82 | $17.88 | $16.98 | $17.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.03 | $17.05 | $15.63 | $15.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.81 | $18.08 | $15.81 | $17.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.92 | $17.98 | $16.97 | $17.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.57 | $18.78 | $17.43 | $17.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.30 | $18.02 | $17.04 | $17.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.01 | $17.48 | $16.18 | $17.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.37 | $18.73 | $17.33 | $18.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.80 | $18.99 | $17.29 | $17.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.31 | $17.99 | $16.24 | $16.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.27 | $16.75 | $15.35 | $16.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.92 | $16.12 | $15.02 | $15.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.72 | $16.68 | $15.60 | $16.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.04 | $16.16 | $15.44 | $15.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.83 | $16.47 | $15.54 | $15.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.35 | $17.30 | $15.81 | $15.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.96 | $16.07 | $14.85 | $15.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.03 | $15.19 | $14.68 | $14.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.81 | $15.68 | $14.49 | $15.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.47 | $16.43 | $15.13 | $15.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.71 | $15.86 | $14.20 | $14.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.54 | $15.58 | $14.41 | $15.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.14 | $15.70 | $14.68 | $15.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.17 | $16.21 | $13.63 | $13.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.19 | $15.00 | $13.89 | $13.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.14 | $14.84 | $13.24 | $13.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.61 | $14.47 | $13.25 | $13.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.00 | $14.57 | $13.33 | $14.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.25 | $15.49 | $14.00 | $15.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.94 | $16.04 | $14.90 | $15.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.54 | $17.11 | $15.38 | $16.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.72 | $18.13 | $15.89 | $16.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.62 | $19.47 | $15.24 | $19.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.97 | $20.23 | $18.68 | $19.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.52 | $20.57 | $18.29 | $18.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.77 | $19.15 | $17.69 | $18.23 | 0 |
| May 5, 2025 – May 9, 2025 | $18.87 | $20.36 | $18.54 | $19.59 | 0 |
| May 12, 2025 – May 16, 2025 | $18.70 | $18.71 | $17.11 | $17.78 | 0 |
| May 19, 2025 – May 23, 2025 | $18.16 | $19.91 | $18.08 | $19.73 | 0 |
| May 26, 2025 – May 30, 2025 | $19.37 | $20.15 | $19.23 | $20.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.52 | $21.71 | $20.43 | $21.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.13 | $21.49 | $20.58 | $21.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.22 | $21.51 | $20.42 | $20.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.76 | $21.31 | $19.48 | $19.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.93 | $20.85 | $19.81 | $20.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.38 | $20.84 | $19.54 | $20.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.39 | $20.71 | $19.62 | $19.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.17 | $21.05 | $20.07 | $20.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.36 | $21.74 | $20.09 | $20.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.13 | $23.49 | $21.13 | $22.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.81 | $23.01 | $21.45 | $22.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.86 | $23.65 | $21.75 | $23.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.48 | $24.90 | $23.24 | $24.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.08 | $26.07 | $24.26 | $26.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.40 | $28.12 | $25.93 | $27.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.15 | $28.55 | $26.37 | $27.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.23 | $29.13 | $27.78 | $28.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.39 | $29.79 | $27.85 | $29.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.28 | $29.89 | $26.91 | $27.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.33 | $30.77 | $27.91 | $28.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.70 | $28.82 | $25.10 | $25.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.08 | $25.73 | $24.34 | $25.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.45 | $27.08 | $24.50 | $26.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.62 | $29.10 | $26.46 | $27.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.48 | $28.72 | $26.48 | $27.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.20 | $31.31 | $27.03 | $31.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.63 | $31.94 | $29.89 | $30.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.01 | $35.85 | $30.68 | $34.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.86 | $35.72 | $33.53 | $35.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.50 | $37.44 | $36.26 | $37.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.27 | $36.61 | $34.21 | $35.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.03 | $38.70 | $35.89 | $38.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.27 | $41.51 | $38.84 | $40.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.83 | $46.30 | $41.73 | $46.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.85 | $50.96 | $42.18 | $42.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.95 | $41.69 | $36.26 | $38.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.75 | $48.01 | $39.58 | $47.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.21 | $47.65 | $42.25 | $42.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.39 | $46.68 | $41.64 | $46.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $46.54 | $47.03 | $38.93 | $40.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.97 | $42.84 | $36.47 | $36.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.71 | $38.22 | $30.72 | $31.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.54 | $34.85 | $30.33 | $33.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.62 | $36.59 | $31.96 | $35.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.57 | $37.34 | $34.51 | $36.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.71 | $38.06 | $33.57 | $34.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.74 | $34.20 | $30.86 | $31.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.72 | $32.19 | $28.92 | $29.79 | 0 |
| May 4, 2026 – May 8, 2026 | $29.44 | $34.49 | $28.44 | $34.07 | 0 |
| May 11, 2026 – May 15, 2026 | $34.48 | $35.80 | $31.48 | $31.59 | 0 |
| May 18, 2026 – May 22, 2026 | $31.61 | $32.46 | $30.10 | $31.27 | 0 |
| May 25, 2026 – May 29, 2026 | $32.09 | $34.35 | $30.84 | $33.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.73 | $33.81 | $29.52 | $29.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.93 | $31.15 | $27.74 | $30.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.51 | $36.36 | $32.50 | $33.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.51 | $32.40 | $29.27 | $31.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.86 | $34.50 | $30.36 | $33.68 | 0 |