| Jan 3, 2005 – Jan 7, 2005 | $15.16 | $15.27 | $14.61 | $14.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.67 | $14.87 | $14.37 | $14.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.75 | $15.07 | $14.73 | $14.93 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.92 | $15.24 | $14.91 | $15.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.19 | $15.58 | $15.14 | $15.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.52 | $15.59 | $15.30 | $15.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.48 | $15.66 | $15.30 | $15.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.36 | $15.48 | $14.88 | $15.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.47 | $15.67 | $15.16 | $15.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.67 | $16.51 | $15.56 | $15.86 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.86 | $16.22 | $15.60 | $16.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.16 | $16.47 | $15.64 | $16.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.35 | $16.82 | $16.00 | $16.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.75 | $17.23 | $16.73 | $16.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.95 | $17.32 | $16.80 | $16.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.73 | $17.31 | $16.52 | $17.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.31 | $17.52 | $16.90 | $17.27 | 0 |
| May 2, 2005 – May 6, 2005 | $17.33 | $17.59 | $17.13 | $17.36 | 0 |
| May 9, 2005 – May 13, 2005 | $17.88 | $18.24 | $16.73 | $17.14 | 0 |
| May 16, 2005 – May 20, 2005 | $17.08 | $17.79 | $16.94 | $17.72 | 0 |
| May 23, 2005 – May 27, 2005 | $17.77 | $17.94 | $17.67 | $17.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.72 | $17.93 | $17.41 | $17.86 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.81 | $18.24 | $17.80 | $18.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.97 | $18.31 | $17.90 | $18.30 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.20 | $19.23 | $18.12 | $18.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.93 | $19.61 | $18.93 | $19.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.56 | $19.71 | $18.55 | $19.41 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.33 | $19.81 | $19.13 | $19.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.23 | $19.35 | $18.87 | $19.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.06 | $19.63 | $19.06 | $19.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.49 | $20.09 | $19.23 | $19.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.41 | $20.08 | $19.08 | $19.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.74 | $20.12 | $19.27 | $20.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.23 | $21.01 | $20.00 | $20.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.71 | $21.89 | $20.56 | $21.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.82 | $22.73 | $21.76 | $22.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.53 | $22.62 | $21.93 | $22.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.43 | $22.50 | $21.48 | $21.72 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.86 | $22.94 | $21.73 | $22.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.77 | $23.68 | $21.09 | $21.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.91 | $22.00 | $20.50 | $20.95 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.00 | $21.43 | $19.51 | $19.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.89 | $20.75 | $19.50 | $20.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.81 | $21.54 | $20.59 | $20.74 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.97 | $21.04 | $19.91 | $20.18 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.18 | $21.35 | $20.02 | $21.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.15 | $21.95 | $21.11 | $21.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.54 | $22.08 | $21.44 | $21.97 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.05 | $22.30 | $21.54 | $22.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.28 | $22.78 | $21.97 | $22.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.62 | $22.68 | $20.82 | $21.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.17 | $21.39 | $20.60 | $21.13 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.15 | $22.29 | $20.91 | $21.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.74 | $22.24 | $21.37 | $22.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.06 | $22.58 | $21.91 | $22.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.28 | $22.53 | $21.55 | $21.64 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.58 | $21.58 | $20.74 | $20.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.80 | $21.26 | $20.64 | $20.94 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.17 | $21.65 | $20.88 | $21.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.45 | $21.93 | $21.28 | $21.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.79 | $21.97 | $21.08 | $21.43 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.43 | $21.46 | $20.20 | $20.62 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.58 | $21.31 | $20.47 | $21.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.99 | $21.31 | $20.47 | $20.96 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.89 | $20.95 | $19.92 | $20.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.98 | $20.59 | $19.62 | $19.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.74 | $19.97 | $18.88 | $18.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.90 | $19.97 | $18.70 | $19.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.72 | $19.96 | $19.27 | $19.70 | 0 |
| May 1, 2006 – May 5, 2006 | $19.73 | $20.03 | $18.91 | $20.03 | 0 |
| May 8, 2006 – May 12, 2006 | $19.58 | $20.03 | $19.24 | $19.73 | 0 |
| May 15, 2006 – May 19, 2006 | $19.65 | $19.84 | $18.95 | $19.15 | 0 |
| May 22, 2006 – May 26, 2006 | $19.06 | $19.54 | $18.62 | $18.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.89 | $19.77 | $18.67 | $19.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.62 | $19.69 | $19.03 | $19.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.41 | $19.86 | $18.48 | $19.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.80 | $19.87 | $18.93 | $19.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.09 | $19.53 | $19.04 | $19.15 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.25 | $19.37 | $18.69 | $19.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.32 | $19.83 | $18.95 | $19.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.09 | $19.94 | $19.08 | $19.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.92 | $20.82 | $19.89 | $20.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.41 | $21.08 | $20.12 | $20.91 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.84 | $21.08 | $20.13 | $20.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.88 | $21.01 | $20.28 | $20.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.69 | $21.05 | $20.52 | $21.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.98 | $21.50 | $20.98 | $21.43 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.36 | $21.39 | $20.68 | $20.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.59 | $20.84 | $20.09 | $20.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.14 | $20.60 | $19.99 | $20.23 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.38 | $21.17 | $20.28 | $20.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.64 | $21.24 | $20.60 | $20.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.86 | $21.06 | $20.62 | $20.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.81 | $21.71 | $20.76 | $21.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.64 | $22.21 | $21.54 | $21.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.93 | $22.36 | $21.72 | $21.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.98 | $22.59 | $21.89 | $22.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.32 | $23.11 | $22.19 | $23.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.15 | $23.16 | $22.64 | $22.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.65 | $22.93 | $22.28 | $22.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.95 | $23.30 | $22.90 | $23.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.13 | $23.24 | $22.19 | $22.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.24 | $22.75 | $22.14 | $22.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.50 | $22.94 | $22.48 | $22.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.95 | $23.01 | $21.76 | $21.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.87 | $22.00 | $21.27 | $21.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.38 | $21.67 | $21.27 | $21.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.61 | $22.27 | $21.51 | $22.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.23 | $22.66 | $22.12 | $22.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.57 | $23.21 | $22.41 | $22.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.05 | $23.32 | $22.80 | $23.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.11 | $23.41 | $22.83 | $23.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.87 | $25.36 | $22.96 | $23.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.48 | $24.40 | $23.36 | $24.33 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.98 | $24.44 | $23.65 | $24.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.24 | $25.13 | $24.12 | $24.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.01 | $25.27 | $24.34 | $24.57 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.65 | $25.66 | $24.57 | $25.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.53 | $25.99 | $25.38 | $25.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.71 | $26.25 | $25.55 | $26.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.08 | $27.14 | $26.06 | $26.42 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.43 | $27.06 | $26.17 | $26.97 | 0 |
| May 7, 2007 – May 11, 2007 | $27.05 | $28.43 | $26.99 | $28.35 | 0 |
| May 14, 2007 – May 18, 2007 | $28.28 | $29.47 | $28.27 | $29.43 | 0 |
| May 21, 2007 – May 25, 2007 | $29.25 | $30.14 | $28.08 | $28.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.50 | $29.28 | $28.49 | $29.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.90 | $29.38 | $26.82 | $27.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.30 | $28.31 | $27.02 | $28.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.28 | $28.28 | $26.76 | $26.81 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.81 | $28.50 | $26.78 | $28.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.34 | $29.03 | $27.86 | $28.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.51 | $29.57 | $27.82 | $29.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.16 | $29.84 | $28.82 | $29.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.40 | $29.95 | $26.47 | $26.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.49 | $28.51 | $26.03 | $26.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.08 | $28.74 | $25.72 | $26.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.97 | $28.22 | $25.46 | $26.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.81 | $27.59 | $26.14 | $27.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.43 | $27.43 | $26.15 | $26.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.61 | $27.57 | $26.44 | $26.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.83 | $28.05 | $26.32 | $27.82 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.76 | $29.17 | $27.51 | $28.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.78 | $29.16 | $27.97 | $28.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.24 | $28.84 | $27.92 | $28.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.58 | $29.20 | $28.30 | $28.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.61 | $28.77 | $27.33 | $27.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.18 | $28.63 | $27.07 | $28.62 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.66 | $29.46 | $28.43 | $29.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.40 | $29.58 | $28.31 | $28.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.42 | $28.85 | $27.16 | $27.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.46 | $28.30 | $27.22 | $27.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.70 | $28.58 | $27.46 | $28.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.16 | $29.17 | $27.92 | $29.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.17 | $29.31 | $27.86 | $27.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.82 | $28.45 | $27.36 | $28.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.03 | $28.29 | $27.00 | $27.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.36 | $27.64 | $26.76 | $27.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.23 | $28.06 | $27.23 | $27.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.91 | $28.29 | $25.43 | $25.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.67 | $25.95 | $23.78 | $25.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.46 | $27.18 | $25.33 | $27.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.17 | $27.74 | $25.78 | $25.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.79 | $27.08 | $25.79 | $26.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.68 | $26.70 | $25.59 | $26.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.17 | $26.80 | $24.90 | $25.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.22 | $26.05 | $24.89 | $25.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.28 | $26.00 | $24.49 | $24.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.39 | $25.47 | $24.21 | $24.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.80 | $25.52 | $24.40 | $25.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.99 | $26.54 | $24.81 | $26.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.33 | $26.61 | $25.88 | $26.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.97 | $27.59 | $25.93 | $27.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.15 | $27.34 | $26.65 | $27.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.08 | $27.28 | $26.44 | $27.10 | 0 |
| May 5, 2008 – May 9, 2008 | $26.79 | $26.92 | $25.82 | $26.43 | 0 |
| May 12, 2008 – May 16, 2008 | $26.45 | $27.27 | $26.40 | $27.09 | 0 |
| May 19, 2008 – May 23, 2008 | $27.19 | $27.69 | $26.58 | $26.60 | 0 |
| May 26, 2008 – May 30, 2008 | $26.28 | $27.35 | $26.28 | $27.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.15 | $27.15 | $26.12 | $26.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.21 | $27.14 | $26.13 | $27.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.83 | $27.03 | $26.25 | $26.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.42 | $26.87 | $25.55 | $25.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.66 | $26.74 | $25.60 | $26.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.44 | $26.92 | $25.68 | $26.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.69 | $26.82 | $25.05 | $25.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.65 | $25.80 | $24.42 | $24.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.45 | $25.33 | $24.06 | $24.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.10 | $24.50 | $23.41 | $24.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.04 | $24.04 | $22.66 | $23.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.03 | $24.11 | $23.01 | $23.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.76 | $24.17 | $23.34 | $23.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.90 | $23.94 | $21.89 | $21.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.19 | $22.80 | $21.07 | $21.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.50 | $21.77 | $19.47 | $20.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.59 | $20.84 | $19.55 | $20.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.52 | $21.22 | $20.11 | $20.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.11 | $20.45 | $13.85 | $15.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.16 | $19.39 | $15.52 | $16.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.09 | $18.75 | $16.13 | $16.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.45 | $18.79 | $15.99 | $18.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.44 | $19.07 | $16.86 | $18.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.55 | $18.61 | $16.76 | $17.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.01 | $17.91 | $14.79 | $16.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.53 | $17.40 | $16.13 | $17.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.87 | $16.93 | $15.16 | $16.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.39 | $16.84 | $15.47 | $16.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.81 | $16.96 | $15.97 | $16.17 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.17 | $16.34 | $15.70 | $16.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.08 | $17.38 | $15.80 | $17.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.17 | $17.89 | $16.60 | $16.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.70 | $17.47 | $15.87 | $17.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.12 | $17.41 | $16.25 | $16.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.89 | $17.75 | $16.85 | $17.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.80 | $17.57 | $16.68 | $17.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.40 | $17.53 | $16.06 | $16.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.91 | $15.98 | $14.24 | $14.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.54 | $14.90 | $13.90 | $14.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.96 | $14.33 | $12.09 | $12.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.29 | $14.57 | $12.21 | $14.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.07 | $15.53 | $14.34 | $14.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.23 | $15.67 | $14.83 | $15.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.99 | $16.04 | $14.66 | $15.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.51 | $15.76 | $14.97 | $15.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.99 | $15.05 | $14.59 | $14.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.66 | $15.05 | $14.56 | $14.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.81 | $15.52 | $14.69 | $15.51 | 0 |
| May 4, 2009 – May 8, 2009 | $15.50 | $16.33 | $14.64 | $16.02 | 0 |
| May 11, 2009 – May 15, 2009 | $15.85 | $16.01 | $14.67 | $15.01 | 0 |
| May 18, 2009 – May 22, 2009 | $15.14 | $15.60 | $14.60 | $15.24 | 0 |
| May 25, 2009 – May 29, 2009 | $15.26 | $15.67 | $15.09 | $15.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.59 | $16.14 | $15.39 | $15.77 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.68 | $17.22 | $15.51 | $17.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.04 | $17.06 | $16.41 | $16.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.57 | $17.16 | $16.39 | $16.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.77 | $17.14 | $16.37 | $16.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.25 | $16.81 | $15.88 | $16.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.10 | $16.86 | $15.95 | $16.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.68 | $17.67 | $16.42 | $17.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.56 | $17.75 | $17.03 | $17.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.48 | $17.55 | $16.60 | $17.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.95 | $17.32 | $16.79 | $17.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.26 | $18.30 | $16.80 | $18.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.27 | $18.34 | $17.89 | $18.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.93 | $18.02 | $17.41 | $17.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.80 | $18.15 | $17.57 | $17.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.90 | $18.82 | $17.87 | $18.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.63 | $18.63 | $18.18 | $18.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.38 | $18.49 | $17.48 | $17.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.58 | $18.12 | $17.41 | $17.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.91 | $18.16 | $17.68 | $18.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.08 | $18.36 | $17.56 | $17.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.66 | $17.91 | $17.02 | $17.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.22 | $17.97 | $16.96 | $17.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.96 | $18.55 | $17.87 | $17.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.10 | $18.32 | $17.71 | $17.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.91 | $18.58 | $17.91 | $18.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.24 | $19.17 | $18.13 | $18.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.76 | $19.58 | $18.63 | $19.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.81 | $19.81 | $18.85 | $19.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.18 | $19.36 | $18.94 | $19.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.33 | $19.46 | $18.92 | $18.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.09 | $19.13 | $18.66 | $18.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.85 | $19.49 | $18.85 | $19.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.17 | $19.50 | $18.43 | $18.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.62 | $18.70 | $18.12 | $18.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.22 | $18.51 | $17.35 | $17.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.73 | $17.94 | $17.43 | $17.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.84 | $18.73 | $17.81 | $18.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.67 | $18.79 | $17.61 | $17.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.90 | $18.41 | $17.90 | $18.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.46 | $18.73 | $18.19 | $18.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.36 | $19.01 | $18.32 | $18.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.66 | $18.81 | $18.32 | $18.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.58 | $19.01 | $18.51 | $18.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.89 | $19.05 | $18.67 | $18.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.84 | $19.06 | $18.62 | $18.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.58 | $18.90 | $18.50 | $18.89 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.83 | $19.03 | $18.26 | $18.89 | 0 |
| May 3, 2010 – May 7, 2010 | $18.94 | $19.09 | $17.24 | $18.15 | 0 |
| May 10, 2010 – May 14, 2010 | $18.67 | $18.95 | $18.38 | $18.50 | 0 |
| May 17, 2010 – May 21, 2010 | $18.52 | $18.67 | $17.11 | $17.43 | 0 |
| May 24, 2010 – May 28, 2010 | $17.36 | $17.95 | $16.69 | $17.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.61 | $18.06 | $17.32 | $17.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.59 | $18.05 | $17.48 | $18.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.15 | $19.04 | $18.11 | $18.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.04 | $19.06 | $17.82 | $17.96 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.93 | $18.27 | $17.24 | $17.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.52 | $18.39 | $17.35 | $18.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.27 | $18.54 | $18.05 | $18.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.14 | $18.49 | $17.86 | $18.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.26 | $18.86 | $18.20 | $18.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.68 | $18.98 | $18.49 | $18.87 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.88 | $19.04 | $18.14 | $18.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.75 | $19.00 | $18.48 | $18.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.90 | $19.07 | $18.40 | $18.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.77 | $19.36 | $18.37 | $19.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.27 | $19.44 | $18.93 | $19.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.17 | $19.21 | $18.66 | $18.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.82 | $19.51 | $18.77 | $19.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.29 | $19.53 | $19.06 | $19.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.40 | $19.84 | $19.33 | $19.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.77 | $20.04 | $19.66 | $19.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.99 | $20.27 | $19.88 | $20.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.29 | $20.75 | $19.86 | $20.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.81 | $21.41 | $20.66 | $21.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.36 | $21.38 | $20.78 | $21.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.13 | $21.33 | $20.73 | $21.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.16 | $21.18 | $20.65 | $20.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.66 | $21.32 | $20.51 | $21.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.24 | $21.83 | $20.92 | $21.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.50 | $21.69 | $21.11 | $21.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.80 | $21.95 | $21.55 | $21.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.64 | $22.05 | $21.64 | $21.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.98 | $22.13 | $21.54 | $21.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.56 | $21.65 | $21.28 | $21.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.41 | $21.53 | $21.08 | $21.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.16 | $21.53 | $20.50 | $20.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.60 | $20.95 | $20.33 | $20.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.79 | $20.99 | $20.62 | $20.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.92 | $21.04 | $20.64 | $20.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.54 | $20.74 | $20.16 | $20.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.91 | $21.68 | $19.86 | $21.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.25 | $21.60 | $20.83 | $21.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.11 | $21.11 | $19.83 | $20.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.38 | $20.83 | $20.26 | $20.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.71 | $21.15 | $20.39 | $21.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.17 | $21.27 | $20.91 | $21.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.32 | $22.16 | $20.88 | $22.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.90 | $22.10 | $21.68 | $22.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.97 | $22.56 | $21.78 | $22.38 | 0 |
| May 2, 2011 – May 6, 2011 | $22.43 | $22.68 | $21.96 | $22.51 | 0 |
| May 9, 2011 – May 13, 2011 | $22.44 | $22.88 | $22.19 | $22.54 | 0 |
| May 16, 2011 – May 20, 2011 | $22.53 | $22.78 | $22.13 | $22.64 | 0 |
| May 23, 2011 – May 27, 2011 | $22.45 | $22.75 | $22.22 | $22.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.57 | $22.59 | $21.82 | $22.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.13 | $22.47 | $21.88 | $22.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.26 | $22.57 | $21.99 | $22.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.39 | $22.49 | $21.73 | $22.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.10 | $22.38 | $22.07 | $22.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.21 | $22.49 | $22.06 | $22.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.26 | $22.43 | $21.97 | $22.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.07 | $22.55 | $21.66 | $22.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.43 | $22.55 | $21.83 | $21.87 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.98 | $22.06 | $19.74 | $20.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.68 | $20.47 | $18.75 | $19.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.13 | $21.14 | $20.08 | $20.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.89 | $20.96 | $20.08 | $20.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.91 | $21.46 | $20.77 | $20.79 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.46 | $20.96 | $20.14 | $20.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.17 | $21.70 | $20.14 | $21.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.42 | $22.14 | $20.82 | $21.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.52 | $22.46 | $21.31 | $22.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.08 | $22.28 | $20.64 | $21.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.13 | $22.50 | $21.72 | $22.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.07 | $22.94 | $21.86 | $22.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.89 | $24.09 | $22.70 | $23.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.50 | $23.89 | $22.82 | $23.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.51 | $23.85 | $23.13 | $23.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.47 | $23.62 | $22.74 | $22.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.80 | $22.87 | $21.73 | $21.93 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.24 | $22.87 | $21.96 | $22.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.59 | $23.12 | $22.26 | $22.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.58 | $23.03 | $22.43 | $22.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.75 | $24.04 | $22.51 | $23.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.89 | $24.28 | $23.83 | $24.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.42 | $24.48 | $23.55 | $23.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.61 | $23.86 | $23.46 | $23.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.89 | $23.96 | $23.13 | $23.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.59 | $24.36 | $23.24 | $23.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.89 | $24.18 | $23.67 | $23.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.95 | $24.08 | $23.73 | $24.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.07 | $24.25 | $23.54 | $24.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.18 | $24.74 | $24.07 | $24.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.56 | $25.99 | $24.17 | $25.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.95 | $25.29 | $24.83 | $25.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.06 | $25.64 | $24.81 | $24.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.87 | $25.01 | $24.50 | $24.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.99 | $25.42 | $24.62 | $25.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.96 | $25.26 | $24.83 | $25.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.97 | $25.19 | $24.37 | $24.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.55 | $25.33 | $24.49 | $25.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.10 | $25.86 | $24.79 | $25.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.78 | $26.20 | $25.50 | $25.75 | 0 |
| May 7, 2012 – May 11, 2012 | $25.75 | $26.16 | $25.39 | $26.12 | 0 |
| May 14, 2012 – May 18, 2012 | $25.92 | $26.21 | $25.72 | $25.78 | 0 |
| May 21, 2012 – May 25, 2012 | $25.85 | $26.63 | $25.81 | $26.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.55 | $26.66 | $26.07 | $26.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.23 | $27.09 | $26.09 | $27.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.25 | $27.39 | $26.74 | $27.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.09 | $27.29 | $26.19 | $26.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.04 | $27.55 | $26.03 | $27.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.52 | $27.74 | $26.90 | $27.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.08 | $27.62 | $26.98 | $27.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.45 | $27.48 | $26.89 | $27.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.16 | $27.56 | $26.67 | $27.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.46 | $27.82 | $26.28 | $27.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.18 | $27.28 | $26.18 | $26.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.58 | $26.96 | $26.35 | $26.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.50 | $26.57 | $25.75 | $26.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.97 | $26.10 | $25.54 | $25.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.93 | $26.37 | $25.92 | $26.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.31 | $26.77 | $26.15 | $26.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.79 | $26.92 | $26.42 | $26.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.80 | $27.46 | $26.80 | $27.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.35 | $28.37 | $27.26 | $28.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.21 | $28.33 | $27.77 | $27.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.79 | $28.63 | $27.65 | $28.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.24 | $28.42 | $27.68 | $27.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.82 | $28.25 | $27.79 | $27.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.73 | $27.74 | $26.33 | $26.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.32 | $26.56 | $26.00 | $26.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.68 | $26.68 | $25.75 | $25.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.91 | $27.19 | $25.91 | $27.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.89 | $27.00 | $26.50 | $26.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.77 | $26.98 | $25.41 | $26.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.76 | $27.59 | $26.76 | $27.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.16 | $27.32 | $26.74 | $26.93 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.89 | $28.30 | $26.67 | $28.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.16 | $28.20 | $27.45 | $27.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.59 | $28.01 | $27.54 | $28.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.91 | $28.32 | $27.87 | $28.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.25 | $29.05 | $28.01 | $28.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.92 | $29.01 | $28.52 | $28.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.74 | $29.06 | $27.17 | $28.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.13 | $28.38 | $27.72 | $28.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.28 | $29.24 | $27.43 | $29.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.23 | $30.52 | $29.14 | $30.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.42 | $30.82 | $30.32 | $30.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.37 | $30.75 | $30.15 | $30.33 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.41 | $30.82 | $30.32 | $30.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.51 | $30.93 | $30.07 | $30.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.85 | $31.52 | $30.42 | $31.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.37 | $31.79 | $31.04 | $31.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.76 | $32.43 | $31.52 | $32.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.42 | $32.83 | $31.02 | $31.64 | 0 |
| May 6, 2013 – May 10, 2013 | $31.61 | $31.68 | $29.94 | $30.29 | 0 |
| May 13, 2013 – May 17, 2013 | $30.17 | $30.26 | $29.23 | $29.56 | 0 |
| May 20, 2013 – May 24, 2013 | $29.58 | $29.97 | $28.84 | $28.90 | 0 |
| May 27, 2013 – May 31, 2013 | $29.01 | $29.01 | $27.83 | $27.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.82 | $28.86 | $27.37 | $28.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.75 | $28.83 | $27.98 | $28.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.92 | $29.10 | $27.17 | $27.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.64 | $29.54 | $27.49 | $29.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.43 | $29.52 | $27.83 | $28.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.25 | $29.62 | $28.15 | $29.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.49 | $30.36 | $29.45 | $30.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.33 | $30.51 | $29.39 | $29.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.91 | $30.72 | $29.86 | $30.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.09 | $30.21 | $29.32 | $29.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.79 | $29.82 | $28.42 | $28.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.65 | $28.83 | $27.98 | $28.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.35 | $28.49 | $27.79 | $28.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.13 | $28.25 | $27.01 | $27.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.48 | $27.99 | $27.15 | $27.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.79 | $28.62 | $27.36 | $28.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.08 | $28.90 | $27.97 | $28.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.04 | $28.65 | $27.96 | $28.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.51 | $29.38 | $28.20 | $29.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.13 | $29.82 | $28.70 | $29.73 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.81 | $30.41 | $29.54 | $30.37 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.26 | $30.69 | $29.75 | $30.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.46 | $30.63 | $29.59 | $30.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.16 | $30.30 | $29.27 | $30.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.23 | $30.24 | $28.23 | $28.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.35 | $28.49 | $27.82 | $28.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.40 | $28.59 | $27.78 | $28.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.21 | $28.48 | $27.64 | $28.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.16 | $28.88 | $27.75 | $28.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.70 | $28.78 | $28.23 | $28.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.44 | $28.81 | $28.06 | $28.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.27 | $28.59 | $27.71 | $28.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.26 | $29.35 | $28.03 | $29.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.21 | $29.81 | $29.06 | $29.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.11 | $29.99 | $29.03 | $29.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.97 | $30.44 | $29.25 | $30.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.04 | $31.31 | $29.80 | $31.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.26 | $32.06 | $31.23 | $31.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.78 | $32.71 | $31.53 | $32.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.34 | $32.51 | $31.47 | $31.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.78 | $32.52 | $31.31 | $32.25 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.27 | $33.67 | $31.67 | $33.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.30 | $34.57 | $33.06 | $34.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.81 | $35.47 | $34.66 | $34.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.87 | $35.50 | $34.66 | $35.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.21 | $35.93 | $35.03 | $35.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.16 | $35.70 | $34.90 | $35.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.58 | $35.98 | $34.36 | $34.51 | 0 |
| May 5, 2014 – May 9, 2014 | $34.47 | $35.67 | $34.44 | $34.48 | 0 |
| May 12, 2014 – May 16, 2014 | $34.60 | $34.71 | $34.10 | $34.47 | 0 |
| May 19, 2014 – May 23, 2014 | $34.41 | $34.41 | $33.44 | $33.68 | 0 |
| May 26, 2014 – May 30, 2014 | $33.99 | $34.40 | $33.69 | $34.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.32 | $35.51 | $34.11 | $34.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.92 | $35.09 | $33.53 | $34.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.29 | $36.23 | $34.17 | $35.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.89 | $36.34 | $35.52 | $36.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.15 | $36.54 | $34.71 | $35.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.04 | $35.87 | $34.99 | $35.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.63 | $35.84 | $35.05 | $35.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.75 | $36.32 | $35.49 | $35.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.51 | $36.31 | $34.33 | $35.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.04 | $35.75 | $34.08 | $35.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.87 | $36.20 | $35.11 | $35.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.02 | $37.13 | $35.87 | $36.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.88 | $37.12 | $36.14 | $37.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.17 | $37.36 | $36.53 | $37.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.20 | $37.26 | $35.60 | $35.69 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.84 | $36.67 | $35.68 | $36.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.33 | $36.39 | $34.78 | $35.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.42 | $36.12 | $34.18 | $35.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.89 | $36.75 | $35.68 | $36.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.50 | $37.89 | $36.08 | $37.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.11 | $38.48 | $37.11 | $38.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.37 | $39.72 | $38.25 | $39.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.57 | $40.11 | $38.88 | $39.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.41 | $39.97 | $38.77 | $39.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.90 | $39.82 | $38.85 | $39.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.51 | $40.20 | $38.81 | $40.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.86 | $40.82 | $39.65 | $40.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.29 | $41.31 | $40.13 | $40.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.46 | $41.32 | $39.65 | $40.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.04 | $42.85 | $40.84 | $42.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.70 | $43.68 | $41.16 | $41.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.67 | $43.09 | $41.32 | $42.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.48 | $43.35 | $41.97 | $43.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.46 | $43.71 | $42.86 | $43.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.46 | $44.21 | $42.87 | $43.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.22 | $43.50 | $40.72 | $40.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.03 | $41.98 | $39.65 | $39.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.99 | $41.61 | $39.59 | $40.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.88 | $41.89 | $40.43 | $40.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.73 | $40.88 | $38.77 | $38.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.03 | $40.33 | $38.89 | $39.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.19 | $41.93 | $40.03 | $40.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.72 | $41.02 | $39.17 | $39.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.00 | $40.57 | $39.39 | $40.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.40 | $41.29 | $40.35 | $40.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.67 | $40.67 | $38.87 | $39.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.71 | $39.83 | $38.23 | $39.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.58 | $40.27 | $38.65 | $39.36 | 0 |
| May 4, 2015 – May 8, 2015 | $39.41 | $39.86 | $37.77 | $38.81 | 0 |
| May 11, 2015 – May 15, 2015 | $38.65 | $39.29 | $37.47 | $38.66 | 0 |
| May 18, 2015 – May 22, 2015 | $38.48 | $39.24 | $38.45 | $38.85 | 0 |
| May 25, 2015 – May 29, 2015 | $38.83 | $39.24 | $38.32 | $38.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.96 | $39.16 | $36.77 | $36.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.90 | $37.24 | $36.57 | $36.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.61 | $38.01 | $36.38 | $37.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.20 | $37.68 | $35.29 | $36.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.21 | $37.22 | $35.66 | $37.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.98 | $38.09 | $36.66 | $37.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.44 | $38.14 | $36.97 | $37.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.65 | $37.91 | $36.86 | $37.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.01 | $39.46 | $37.01 | $38.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.70 | $39.49 | $38.33 | $39.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.31 | $39.45 | $37.64 | $39.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.29 | $40.72 | $38.98 | $40.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.74 | $40.48 | $36.91 | $38.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.29 | $38.32 | $36.53 | $36.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.27 | $37.62 | $36.54 | $37.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.39 | $40.06 | $37.24 | $39.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.62 | $40.63 | $38.90 | $40.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.09 | $41.05 | $39.77 | $40.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.09 | $41.48 | $40.52 | $40.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.99 | $42.13 | $40.97 | $41.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.64 | $43.01 | $41.37 | $41.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.02 | $42.36 | $38.83 | $39.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.22 | $39.68 | $37.31 | $38.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.16 | $39.54 | $38.07 | $38.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.66 | $39.69 | $37.94 | $39.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.41 | $39.47 | $38.27 | $38.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.66 | $39.15 | $37.54 | $39.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.02 | $39.09 | $37.95 | $38.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.47 | $39.80 | $38.16 | $38.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.91 | $39.32 | $37.99 | $39.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.09 | $39.80 | $38.42 | $38.73 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.31 | $38.73 | $37.92 | $38.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.24 | $39.38 | $38.11 | $38.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.88 | $39.44 | $38.10 | $39.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.11 | $40.77 | $38.73 | $40.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.43 | $42.18 | $40.22 | $41.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.43 | $42.06 | $40.24 | $40.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.51 | $41.87 | $40.22 | $41.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.37 | $45.28 | $41.20 | $43.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.95 | $45.06 | $42.90 | $44.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.37 | $46.30 | $44.08 | $46.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.95 | $46.86 | $45.25 | $46.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.54 | $47.05 | $46.14 | $46.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.72 | $47.68 | $46.26 | $47.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.41 | $47.66 | $46.05 | $46.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.59 | $46.91 | $45.88 | $46.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.18 | $47.08 | $44.59 | $45.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.18 | $46.57 | $44.91 | $46.56 | 0 |
| May 2, 2016 – May 6, 2016 | $46.61 | $48.24 | $46.35 | $47.40 | 0 |
| May 9, 2016 – May 13, 2016 | $47.50 | $47.85 | $46.64 | $47.02 | 0 |
| May 16, 2016 – May 20, 2016 | $46.90 | $47.12 | $45.09 | $46.13 | 0 |
| May 23, 2016 – May 27, 2016 | $46.16 | $46.87 | $45.54 | $46.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.62 | $48.07 | $46.57 | $47.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.79 | $48.80 | $47.51 | $48.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.78 | $49.03 | $48.17 | $48.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.75 | $49.63 | $48.21 | $49.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.00 | $51.70 | $49.00 | $51.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.54 | $52.16 | $50.38 | $51.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.52 | $51.72 | $49.33 | $51.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.22 | $51.45 | $50.35 | $51.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.43 | $51.59 | $49.97 | $51.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.04 | $51.28 | $49.62 | $49.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.79 | $50.52 | $49.43 | $50.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.23 | $50.34 | $48.13 | $49.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.31 | $49.54 | $47.55 | $47.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.73 | $48.95 | $47.53 | $48.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.00 | $49.36 | $47.25 | $47.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.29 | $48.46 | $47.27 | $48.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.50 | $50.33 | $48.35 | $50.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.12 | $50.55 | $47.96 | $48.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.06 | $48.11 | $46.16 | $46.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.74 | $47.67 | $46.17 | $47.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.41 | $48.29 | $47.02 | $47.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.50 | $48.05 | $47.14 | $47.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.00 | $49.23 | $46.67 | $46.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.19 | $48.44 | $45.09 | $45.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.77 | $46.55 | $44.98 | $45.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.89 | $46.67 | $45.71 | $46.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.66 | $47.84 | $45.18 | $46.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.10 | $46.91 | $45.36 | $46.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.46 | $47.91 | $45.89 | $47.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.87 | $48.34 | $47.43 | $47.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.75 | $48.80 | $47.68 | $48.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.23 | $48.87 | $47.76 | $48.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.33 | $48.71 | $47.43 | $48.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.65 | $49.03 | $48.08 | $48.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.44 | $48.61 | $48.04 | $48.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.58 | $48.99 | $47.95 | $48.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.94 | $50.55 | $48.65 | $50.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.54 | $51.36 | $49.91 | $51.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.11 | $53.05 | $51.02 | $53.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.04 | $54.17 | $52.72 | $53.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.36 | $53.51 | $52.37 | $52.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.93 | $53.79 | $52.34 | $53.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.56 | $54.43 | $52.78 | $54.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.42 | $54.79 | $53.56 | $53.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.88 | $54.71 | $53.36 | $54.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.29 | $54.70 | $53.80 | $54.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.52 | $54.94 | $53.99 | $54.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.49 | $54.85 | $54.02 | $54.11 | 0 |
| May 1, 2017 – May 5, 2017 | $54.23 | $54.50 | $53.16 | $53.93 | 0 |
| May 8, 2017 – May 12, 2017 | $54.08 | $54.11 | $52.56 | $53.31 | 0 |
| May 15, 2017 – May 19, 2017 | $53.24 | $53.56 | $52.24 | $52.91 | 0 |
| May 22, 2017 – May 26, 2017 | $52.72 | $54.29 | $52.72 | $54.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.06 | $56.04 | $54.03 | $55.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.37 | $55.66 | $54.45 | $55.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.98 | $55.89 | $53.94 | $55.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.71 | $55.72 | $54.01 | $54.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.17 | $54.79 | $52.63 | $53.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.41 | $53.45 | $52.07 | $52.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.43 | $53.45 | $52.03 | $52.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.72 | $53.82 | $52.68 | $53.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.77 | $54.06 | $53.19 | $53.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.97 | $54.12 | $52.97 | $54.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.98 | $54.68 | $53.78 | $54.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.10 | $55.40 | $53.61 | $53.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.80 | $55.36 | $53.76 | $55.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.18 | $55.39 | $54.18 | $54.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.53 | $55.03 | $54.09 | $55.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.01 | $55.57 | $54.73 | $55.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.28 | $55.46 | $53.29 | $53.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.36 | $54.12 | $52.77 | $52.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.12 | $53.43 | $52.51 | $53.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.36 | $54.80 | $53.09 | $53.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.44 | $54.77 | $52.78 | $54.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.77 | $55.02 | $53.88 | $54.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.43 | $55.32 | $53.94 | $54.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.58 | $55.18 | $53.98 | $54.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.01 | $57.20 | $55.00 | $55.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.46 | $55.66 | $54.69 | $55.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.30 | $56.22 | $55.11 | $55.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.39 | $55.70 | $46.51 | $49.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.18 | $50.24 | $46.16 | $47.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.03 | $48.78 | $42.99 | $44.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.76 | $44.79 | $43.76 | $43.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.06 | $44.13 | $42.95 | $43.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.57 | $44.56 | $42.41 | $42.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.59 | $43.38 | $41.99 | $43.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.18 | $43.51 | $42.61 | $43.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.05 | $46.78 | $42.36 | $42.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.54 | $42.90 | $39.90 | $40.81 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.89 | $42.50 | $40.64 | $42.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.11 | $43.32 | $40.77 | $43.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.98 | $43.37 | $40.88 | $41.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.14 | $42.13 | $40.72 | $41.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.05 | $45.12 | $40.94 | $45.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.07 | $45.20 | $42.78 | $43.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.22 | $44.59 | $42.57 | $44.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.59 | $44.82 | $43.41 | $44.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.21 | $44.65 | $43.76 | $44.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.49 | $46.02 | $44.26 | $44.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.86 | $46.56 | $44.55 | $46.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.15 | $46.22 | $43.72 | $44.53 | 0 |
| May 7, 2018 – May 11, 2018 | $44.43 | $44.56 | $42.11 | $43.55 | 0 |
| May 14, 2018 – May 18, 2018 | $43.48 | $43.71 | $42.29 | $42.82 | 0 |
| May 21, 2018 – May 25, 2018 | $42.94 | $44.30 | $42.55 | $44.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.77 | $44.01 | $42.31 | $42.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.71 | $43.07 | $41.11 | $41.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.18 | $42.32 | $40.97 | $42.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.08 | $43.20 | $41.98 | $43.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.13 | $44.89 | $43.06 | $44.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.64 | $46.97 | $44.37 | $46.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.77 | $46.77 | $44.95 | $46.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.18 | $46.82 | $45.63 | $45.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.99 | $48.31 | $45.20 | $46.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.97 | $47.43 | $45.81 | $47.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.38 | $47.83 | $46.99 | $47.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.03 | $49.85 | $46.86 | $49.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.35 | $49.39 | $46.83 | $47.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.98 | $48.08 | $46.00 | $46.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.48 | $47.79 | $46.42 | $47.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.28 | $48.31 | $47.04 | $48.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.27 | $49.34 | $47.18 | $48.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.04 | $48.26 | $47.05 | $48.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.26 | $49.64 | $47.84 | $49.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.57 | $50.57 | $48.15 | $48.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.99 | $50.24 | $48.79 | $50.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.05 | $50.54 | $48.11 | $48.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.70 | $49.81 | $47.70 | $48.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.60 | $49.95 | $42.83 | $43.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.05 | $39.93 | $32.41 | $38.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.30 | $39.02 | $37.25 | $37.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.83 | $39.91 | $37.57 | $39.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.35 | $42.12 | $39.18 | $41.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.42 | $42.84 | $40.56 | $42.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.30 | $42.47 | $40.01 | $40.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.88 | $41.62 | $38.06 | $41.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.17 | $42.07 | $39.84 | $42.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.68 | $42.78 | $40.12 | $42.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.53 | $42.49 | $38.44 | $39.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.45 | $40.90 | $38.81 | $39.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.90 | $41.23 | $39.05 | $40.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.59 | $41.86 | $39.59 | $41.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.47 | $44.06 | $41.42 | $43.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.67 | $45.32 | $43.45 | $44.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.36 | $44.46 | $42.66 | $44.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.45 | $45.06 | $43.86 | $44.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.80 | $46.92 | $41.49 | $46.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.03 | $47.73 | $44.97 | $46.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.59 | $47.12 | $44.85 | $45.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.08 | $46.62 | $44.46 | $46.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.50 | $49.02 | $44.97 | $48.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.80 | $48.80 | $45.86 | $45.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.77 | $46.95 | $45.37 | $46.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.17 | $46.61 | $42.32 | $44.05 | 0 |
| May 6, 2019 – May 10, 2019 | $44.11 | $45.27 | $42.63 | $43.03 | 0 |
| May 13, 2019 – May 17, 2019 | $42.90 | $44.13 | $42.87 | $43.59 | 0 |
| May 20, 2019 – May 24, 2019 | $43.69 | $45.10 | $43.52 | $44.27 | 0 |
| May 27, 2019 – May 31, 2019 | $44.27 | $44.31 | $42.37 | $43.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.54 | $47.17 | $43.26 | $45.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.54 | $45.66 | $42.61 | $43.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.22 | $47.86 | $43.06 | $47.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.47 | $49.02 | $46.28 | $49.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.11 | $49.35 | $48.12 | $49.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.16 | $52.49 | $49.16 | $51.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.72 | $52.22 | $50.81 | $51.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.50 | $53.25 | $50.70 | $52.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.97 | $55.19 | $50.61 | $54.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.00 | $55.31 | $52.93 | $54.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.36 | $54.36 | $52.40 | $53.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.16 | $53.82 | $52.61 | $52.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.17 | $54.29 | $52.63 | $53.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.02 | $54.06 | $51.91 | $52.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.86 | $54.11 | $51.58 | $52.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.93 | $53.53 | $52.04 | $53.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.48 | $56.22 | $53.12 | $56.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.13 | $56.19 | $53.85 | $55.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.82 | $56.00 | $52.60 | $52.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.79 | $52.95 | $50.87 | $52.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.23 | $53.62 | $46.36 | $48.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.84 | $49.33 | $44.60 | $48.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.19 | $49.74 | $47.53 | $49.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.11 | $52.02 | $48.63 | $51.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.81 | $53.03 | $50.60 | $52.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.87 | $53.02 | $50.63 | $51.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.96 | $53.64 | $50.40 | $52.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.00 | $53.97 | $52.42 | $53.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.82 | $55.81 | $53.32 | $55.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.47 | $56.09 | $55.19 | $55.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.62 | $56.38 | $55.12 | $55.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.76 | $57.30 | $55.38 | $56.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.19 | $57.78 | $55.65 | $57.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.51 | $58.54 | $57.24 | $57.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.41 | $57.72 | $56.70 | $57.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.25 | $58.13 | $56.00 | $57.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.59 | $58.87 | $57.14 | $57.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.71 | $58.58 | $56.99 | $57.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.99 | $58.03 | $48.67 | $50.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.37 | $53.57 | $49.35 | $50.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.66 | $49.55 | $37.13 | $39.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.15 | $40.25 | $32.54 | $34.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.65 | $44.42 | $32.92 | $41.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.04 | $43.14 | $36.47 | $37.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.94 | $46.71 | $38.85 | $45.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.03 | $47.09 | $43.40 | $46.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.25 | $46.59 | $43.29 | $44.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.24 | $47.82 | $41.17 | $42.02 | 0 |
| May 4, 2020 – May 8, 2020 | $42.37 | $43.80 | $40.33 | $43.05 | 0 |
| May 11, 2020 – May 15, 2020 | $42.71 | $43.93 | $41.76 | $42.22 | 0 |
| May 18, 2020 – May 22, 2020 | $43.45 | $43.80 | $41.82 | $42.58 | 0 |
| May 25, 2020 – May 29, 2020 | $43.38 | $44.17 | $42.04 | $43.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.98 | $46.69 | $43.98 | $45.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.31 | $48.99 | $42.36 | $43.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.54 | $46.86 | $41.99 | $42.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.06 | $42.83 | $39.93 | $41.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.81 | $42.97 | $40.67 | $42.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.03 | $43.45 | $40.12 | $42.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.75 | $43.96 | $42.03 | $43.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.73 | $43.70 | $41.81 | $42.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.56 | $42.69 | $40.38 | $42.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.24 | $42.27 | $40.57 | $41.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.75 | $42.11 | $39.91 | $40.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.17 | $40.26 | $38.47 | $39.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.20 | $40.06 | $38.69 | $39.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.60 | $40.90 | $39.26 | $39.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.02 | $40.10 | $38.09 | $38.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.80 | $40.40 | $38.56 | $39.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.73 | $39.49 | $37.00 | $39.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.70 | $40.18 | $38.64 | $39.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.99 | $43.83 | $39.86 | $43.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.40 | $45.25 | $42.91 | $44.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.79 | $47.03 | $44.39 | $46.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.35 | $46.45 | $42.37 | $43.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.58 | $46.15 | $43.27 | $45.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.85 | $50.03 | $45.53 | $49.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.22 | $51.52 | $48.69 | $48.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.11 | $50.80 | $48.30 | $48.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.21 | $48.76 | $47.06 | $47.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.37 | $49.01 | $47.23 | $48.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.68 | $49.32 | $47.92 | $48.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.70 | $48.11 | $46.71 | $48.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.14 | $49.11 | $47.88 | $49.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.01 | $49.26 | $46.79 | $48.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.57 | $49.66 | $47.02 | $48.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.46 | $48.66 | $45.72 | $46.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.13 | $46.88 | $44.47 | $45.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.39 | $46.59 | $44.95 | $45.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.73 | $46.06 | $44.31 | $45.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.27 | $45.63 | $43.11 | $43.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.08 | $44.35 | $42.12 | $42.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.65 | $45.61 | $42.38 | $45.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.23 | $45.99 | $44.40 | $45.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.67 | $47.08 | $45.67 | $46.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.01 | $47.43 | $45.68 | $47.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.14 | $47.63 | $45.77 | $46.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.46 | $47.94 | $46.32 | $47.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.15 | $48.76 | $46.82 | $48.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.58 | $48.76 | $46.53 | $46.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.72 | $46.95 | $45.50 | $46.95 | 0 |
| May 3, 2021 – May 7, 2021 | $47.07 | $47.63 | $45.52 | $46.26 | 0 |
| May 10, 2021 – May 14, 2021 | $46.59 | $47.16 | $44.74 | $46.11 | 0 |
| May 17, 2021 – May 21, 2021 | $46.08 | $46.22 | $44.93 | $45.94 | 0 |
| May 24, 2021 – May 28, 2021 | $46.17 | $46.29 | $43.70 | $44.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.26 | $44.67 | $43.60 | $44.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.78 | $45.87 | $44.07 | $45.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.14 | $46.76 | $43.88 | $43.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.24 | $45.02 | $43.18 | $45.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.03 | $46.06 | $44.64 | $45.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.57 | $46.62 | $45.23 | $46.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.43 | $46.86 | $45.16 | $46.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.08 | $46.14 | $44.23 | $44.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.87 | $45.97 | $43.25 | $43.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.69 | $44.74 | $43.35 | $43.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.06 | $45.81 | $43.99 | $45.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.65 | $47.63 | $45.40 | $47.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.67 | $47.76 | $45.75 | $45.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.96 | $47.25 | $45.70 | $46.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.79 | $47.68 | $46.31 | $46.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.86 | $47.60 | $45.85 | $46.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.59 | $47.04 | $45.55 | $45.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.14 | $46.86 | $44.44 | $44.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.49 | $46.88 | $44.49 | $46.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.17 | $46.55 | $44.74 | $46.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.97 | $48.89 | $45.75 | $48.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.89 | $50.97 | $48.69 | $50.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.90 | $51.89 | $49.43 | $51.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.76 | $53.03 | $51.05 | $51.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.30 | $52.87 | $51.07 | $52.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.26 | $53.52 | $52.21 | $52.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.80 | $53.89 | $52.49 | $53.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.61 | $55.27 | $53.44 | $54.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.98 | $55.20 | $53.52 | $53.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.60 | $55.02 | $53.06 | $54.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.70 | $56.04 | $54.26 | $55.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.82 | $55.82 | $52.18 | $53.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.09 | $53.76 | $51.42 | $52.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.82 | $52.63 | $51.19 | $51.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.09 | $51.45 | $49.56 | $50.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.41 | $51.85 | $49.30 | $49.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.87 | $50.75 | $49.05 | $49.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.29 | $49.51 | $48.49 | $48.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.12 | $51.08 | $47.26 | $50.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.84 | $53.63 | $50.62 | $53.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.70 | $54.37 | $52.85 | $52.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.52 | $54.59 | $52.55 | $52.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.02 | $56.28 | $52.82 | $56.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.20 | $58.62 | $55.84 | $58.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.29 | $59.43 | $57.57 | $59.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.42 | $59.92 | $58.22 | $59.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.47 | $60.48 | $58.93 | $59.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.28 | $59.39 | $56.67 | $56.75 | 0 |
| May 2, 2022 – May 6, 2022 | $57.13 | $58.30 | $55.48 | $57.99 | 0 |
| May 9, 2022 – May 13, 2022 | $57.80 | $58.41 | $53.07 | $54.00 | 0 |
| May 16, 2022 – May 20, 2022 | $54.39 | $55.31 | $53.26 | $54.32 | 0 |
| May 23, 2022 – May 27, 2022 | $54.94 | $58.26 | $54.38 | $57.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.28 | $58.15 | $56.41 | $57.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.51 | $57.96 | $54.13 | $55.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.22 | $54.63 | $48.35 | $48.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.82 | $51.94 | $48.72 | $51.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.72 | $53.26 | $51.13 | $53.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.88 | $52.96 | $50.33 | $52.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.90 | $52.63 | $49.82 | $51.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.21 | $51.85 | $50.17 | $51.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.05 | $56.61 | $51.02 | $56.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.30 | $58.06 | $55.43 | $56.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.30 | $59.09 | $56.12 | $59.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.83 | $60.53 | $58.70 | $59.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.25 | $59.31 | $57.02 | $57.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.42 | $58.45 | $55.92 | $56.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.02 | $58.01 | $54.41 | $57.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.70 | $59.39 | $55.87 | $56.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.14 | $57.13 | $52.93 | $54.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.02 | $54.15 | $47.72 | $47.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.78 | $51.41 | $48.37 | $49.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.67 | $50.23 | $45.94 | $46.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.19 | $49.09 | $46.14 | $46.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.25 | $50.87 | $46.66 | $50.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.47 | $51.29 | $48.76 | $49.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.60 | $51.02 | $47.82 | $50.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.60 | $52.37 | $50.03 | $52.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.98 | $54.36 | $51.91 | $54.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.69 | $56.61 | $52.81 | $55.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.64 | $56.25 | $54.58 | $55.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.93 | $58.26 | $54.30 | $54.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.84 | $55.50 | $53.47 | $54.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.18 | $55.83 | $53.53 | $54.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.63 | $57.34 | $53.66 | $57.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.05 | $59.57 | $56.66 | $58.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.66 | $59.45 | $55.41 | $56.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.94 | $58.80 | $56.51 | $58.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.35 | $59.80 | $56.52 | $57.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.85 | $57.92 | $56.07 | $57.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.19 | $58.39 | $56.56 | $57.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.48 | $58.79 | $55.91 | $58.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.97 | $59.56 | $54.56 | $57.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.49 | $58.70 | $56.13 | $56.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.21 | $58.94 | $56.09 | $57.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.21 | $59.27 | $55.78 | $58.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.72 | $60.94 | $58.26 | $60.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.49 | $62.74 | $60.09 | $62.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.26 | $63.24 | $61.61 | $61.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.90 | $63.49 | $61.63 | $62.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.01 | $63.91 | $62.51 | $63.48 | 0 |
| May 1, 2023 – May 5, 2023 | $63.59 | $64.62 | $61.17 | $63.44 | 0 |
| May 8, 2023 – May 12, 2023 | $63.24 | $64.17 | $62.91 | $63.55 | 0 |
| May 15, 2023 – May 19, 2023 | $63.84 | $64.04 | $58.76 | $58.86 | 0 |
| May 22, 2023 – May 26, 2023 | $59.09 | $59.25 | $55.77 | $56.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.65 | $58.36 | $56.49 | $57.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.60 | $59.42 | $57.23 | $58.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.57 | $60.95 | $57.90 | $60.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.57 | $60.59 | $58.36 | $58.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.77 | $60.04 | $58.25 | $59.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.70 | $61.73 | $59.45 | $60.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.80 | $61.90 | $58.97 | $61.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.09 | $63.58 | $59.70 | $63.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.12 | $64.72 | $61.65 | $63.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.48 | $63.48 | $60.15 | $60.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.02 | $61.91 | $60.17 | $61.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.20 | $61.22 | $59.44 | $60.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.02 | $61.76 | $59.21 | $60.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.12 | $61.52 | $59.14 | $59.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.44 | $61.00 | $58.22 | $60.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.02 | $62.88 | $60.78 | $62.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.59 | $62.72 | $59.26 | $59.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.00 | $59.32 | $54.88 | $55.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.63 | $55.76 | $51.86 | $54.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.57 | $58.34 | $54.21 | $57.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.37 | $58.70 | $55.26 | $55.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.02 | $56.95 | $54.36 | $54.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.11 | $57.54 | $54.75 | $56.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.35 | $56.62 | $54.86 | $56.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.99 | $58.56 | $54.85 | $58.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.82 | $58.28 | $57.01 | $58.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.28 | $59.51 | $57.76 | $59.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.14 | $59.76 | $58.47 | $59.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.26 | $63.31 | $58.98 | $61.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.80 | $62.19 | $60.28 | $61.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.27 | $63.84 | $61.15 | $63.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.51 | $64.95 | $63.24 | $64.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.64 | $65.29 | $63.07 | $63.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.66 | $63.67 | $60.50 | $60.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.86 | $61.05 | $57.90 | $60.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.12 | $60.95 | $58.88 | $59.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.97 | $59.06 | $56.72 | $57.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.75 | $59.37 | $56.30 | $59.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.01 | $61.80 | $58.85 | $60.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $60.66 | $61.43 | $59.16 | $59.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $59.11 | $61.94 | $59.06 | $61.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.60 | $62.67 | $60.61 | $61.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.38 | $63.37 | $61.02 | $62.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.24 | $63.87 | $60.78 | $63.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.64 | $64.26 | $62.38 | $63.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.88 | $64.32 | $61.44 | $61.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.35 | $63.20 | $60.01 | $63.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.07 | $64.49 | $62.77 | $63.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.55 | $65.54 | $62.49 | $65.23 | 0 |
| May 6, 2024 – May 10, 2024 | $65.46 | $67.71 | $65.05 | $67.53 | 0 |
| May 13, 2024 – May 17, 2024 | $67.58 | $68.88 | $67.01 | $68.80 | 0 |
| May 20, 2024 – May 24, 2024 | $68.89 | $69.27 | $66.88 | $67.24 | 0 |
| May 27, 2024 – May 31, 2024 | $67.17 | $69.44 | $65.95 | $69.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.05 | $69.47 | $66.31 | $66.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.77 | $67.36 | $65.35 | $66.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.48 | $65.64 | $64.17 | $64.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.62 | $65.77 | $64.00 | $64.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $65.28 | $65.59 | $63.94 | $65.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.25 | $68.77 | $65.00 | $68.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.61 | $69.65 | $66.46 | $68.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.19 | $72.47 | $67.95 | $71.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.67 | $75.70 | $70.75 | $74.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.05 | $75.32 | $72.62 | $74.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.75 | $76.38 | $74.26 | $76.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.14 | $77.48 | $75.84 | $77.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.48 | $79.74 | $77.09 | $79.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.29 | $80.91 | $78.78 | $78.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.06 | $79.26 | $75.70 | $77.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.36 | $78.97 | $76.17 | $77.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.21 | $79.38 | $77.75 | $79.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.38 | $80.27 | $77.96 | $78.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.52 | $78.62 | $76.30 | $76.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.03 | $79.36 | $76.93 | $78.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.80 | $79.47 | $77.07 | $77.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.38 | $78.03 | $74.54 | $74.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.44 | $76.74 | $73.76 | $76.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.34 | $77.32 | $75.19 | $76.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.49 | $80.93 | $76.36 | $79.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.93 | $81.54 | $79.42 | $80.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.91 | $80.94 | $76.56 | $77.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.04 | $77.45 | $74.58 | $75.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.74 | $75.86 | $71.21 | $73.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.15 | $73.89 | $72.17 | $73.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.21 | $74.52 | $72.37 | $73.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.40 | $73.49 | $59.61 | $60.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.68 | $59.81 | $51.38 | $58.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.95 | $58.39 | $52.97 | $54.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.12 | $54.72 | $49.51 | $50.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.49 | $49.73 | $46.41 | $46.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.43 | $49.20 | $45.61 | $46.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.86 | $49.10 | $46.38 | $48.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.04 | $51.49 | $47.15 | $50.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.80 | $52.86 | $50.03 | $52.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.60 | $54.08 | $50.89 | $52.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.20 | $55.63 | $52.97 | $54.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.99 | $54.93 | $52.78 | $54.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.22 | $56.23 | $50.28 | $50.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.02 | $53.31 | $48.13 | $52.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.52 | $54.92 | $52.86 | $54.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.69 | $55.48 | $52.17 | $54.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.64 | $55.65 | $49.86 | $51.80 | 0 |
| May 5, 2025 – May 9, 2025 | $51.77 | $53.74 | $51.45 | $53.04 | 0 |
| May 12, 2025 – May 16, 2025 | $53.90 | $55.34 | $51.82 | $55.34 | 0 |
| May 19, 2025 – May 23, 2025 | $54.66 | $55.22 | $52.21 | $53.46 | 0 |
| May 26, 2025 – May 30, 2025 | $54.12 | $54.26 | $51.81 | $52.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.31 | $53.17 | $50.36 | $50.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.12 | $50.30 | $45.18 | $45.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.04 | $48.26 | $45.05 | $46.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.86 | $48.65 | $46.51 | $48.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.09 | $50.35 | $47.78 | $49.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.24 | $49.53 | $47.13 | $48.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.84 | $49.67 | $48.13 | $49.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.26 | $50.90 | $48.77 | $50.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.61 | $51.28 | $48.92 | $50.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.50 | $53.73 | $50.46 | $51.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.78 | $54.07 | $51.78 | $53.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.44 | $54.91 | $51.20 | $53.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.92 | $55.26 | $52.14 | $53.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.23 | $54.18 | $51.23 | $52.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.21 | $55.00 | $50.78 | $53.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.38 | $54.66 | $52.60 | $53.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.19 | $53.80 | $51.54 | $52.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.91 | $54.20 | $51.29 | $53.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.03 | $53.04 | $50.75 | $50.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.79 | $56.54 | $50.63 | $55.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.67 | $57.27 | $55.22 | $56.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.54 | $56.27 | $52.77 | $53.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.71 | $55.79 | $52.15 | $55.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.65 | $57.78 | $55.24 | $57.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.53 | $58.20 | $55.36 | $57.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.44 | $58.24 | $56.46 | $57.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.30 | $57.58 | $55.24 | $56.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.78 | $57.65 | $54.37 | $56.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.32 | $58.92 | $56.40 | $58.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.52 | $59.10 | $57.64 | $57.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.03 | $59.78 | $57.96 | $59.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.23 | $60.58 | $57.47 | $60.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.00 | $61.87 | $58.96 | $61.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.43 | $61.05 | $58.84 | $60.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.58 | $62.44 | $60.36 | $61.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.38 | $63.90 | $59.79 | $63.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.95 | $70.76 | $62.38 | $70.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.48 | $73.02 | $68.73 | $72.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.81 | $74.60 | $72.34 | $73.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.65 | $73.85 | $69.52 | $70.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.53 | $71.56 | $67.95 | $70.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.64 | $73.03 | $68.06 | $68.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $70.78 | $71.26 | $69.11 | $69.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.64 | $73.31 | $69.97 | $72.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.90 | $76.22 | $71.70 | $75.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.45 | $75.52 | $69.91 | $70.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.97 | $71.49 | $68.81 | $68.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.20 | $70.22 | $66.30 | $69.88 | 0 |
| May 4, 2026 – May 8, 2026 | $69.33 | $70.34 | $67.60 | $68.95 | 0 |
| May 11, 2026 – May 15, 2026 | $69.62 | $71.82 | $68.57 | $69.16 | 0 |
| May 18, 2026 – May 22, 2026 | $69.39 | $71.49 | $65.02 | $71.18 | 0 |
| May 25, 2026 – May 29, 2026 | $71.63 | $71.99 | $68.93 | $69.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.00 | $73.83 | $68.85 | $73.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.33 | $73.58 | $70.68 | $72.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.19 | $73.27 | $70.54 | $71.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.82 | $75.74 | $71.62 | $75.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.63 | $75.90 | $73.19 | $75.66 | 0 |