| Sep 18, 2006 – Sep 22, 2006 | $20.07 | $20.19 | $19.91 | $20.00 | |
| Sep 25, 2006 – Sep 29, 2006 | $20.14 | $20.93 | $20.05 | $20.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.40 | $21.00 | $20.36 | $20.59 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.63 | $20.82 | $20.39 | $20.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.57 | $21.47 | $20.52 | $21.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.39 | $21.96 | $21.30 | $21.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.68 | $22.10 | $21.47 | $21.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.73 | $22.32 | $21.64 | $22.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.07 | $22.84 | $21.93 | $22.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.88 | $22.89 | $22.38 | $22.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.39 | $22.67 | $22.02 | $22.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.68 | $23.04 | $22.63 | $22.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.87 | $22.98 | $21.93 | $21.97 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.98 | $22.49 | $21.88 | $22.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.25 | $22.68 | $22.23 | $22.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.70 | $22.75 | $21.51 | $21.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.62 | $21.75 | $21.03 | $21.12 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.14 | $21.43 | $21.03 | $21.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.37 | $22.02 | $21.27 | $21.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.98 | $22.40 | $21.87 | $22.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.31 | $22.95 | $22.16 | $22.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.79 | $23.06 | $22.54 | $22.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.85 | $23.15 | $22.58 | $23.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.60 | $25.08 | $22.71 | $23.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.22 | $24.13 | $23.10 | $24.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.70 | $24.16 | $23.37 | $23.78 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.96 | $24.85 | $23.84 | $24.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.72 | $24.98 | $24.07 | $24.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.38 | $25.37 | $24.30 | $25.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.25 | $25.70 | $25.10 | $25.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.42 | $25.96 | $25.27 | $25.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.79 | $26.84 | $25.77 | $26.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.13 | $26.75 | $25.88 | $26.67 | 0 |
| May 7, 2007 – May 11, 2007 | $26.76 | $28.12 | $26.69 | $28.04 | 0 |
| May 14, 2007 – May 18, 2007 | $27.97 | $29.14 | $27.96 | $29.11 | 0 |
| May 21, 2007 – May 25, 2007 | $28.93 | $29.80 | $27.77 | $28.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.19 | $28.95 | $28.18 | $28.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.58 | $29.05 | $26.53 | $27.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.99 | $27.99 | $26.72 | $27.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.96 | $27.96 | $26.47 | $26.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.52 | $28.19 | $26.48 | $27.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.02 | $28.71 | $27.56 | $28.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.20 | $29.24 | $27.51 | $28.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.83 | $29.51 | $28.51 | $28.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.07 | $29.61 | $26.19 | $26.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.20 | $28.19 | $25.75 | $26.57 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.78 | $28.43 | $25.45 | $26.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.66 | $27.90 | $25.17 | $26.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.51 | $27.28 | $25.86 | $27.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.12 | $27.13 | $25.87 | $26.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.32 | $27.26 | $26.15 | $26.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.52 | $27.73 | $26.02 | $27.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.46 | $28.84 | $27.21 | $28.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.45 | $28.83 | $27.66 | $27.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.92 | $28.52 | $27.61 | $28.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.25 | $28.87 | $27.98 | $28.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.29 | $28.44 | $27.02 | $27.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.88 | $28.30 | $26.77 | $28.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.33 | $29.13 | $28.12 | $28.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.06 | $29.25 | $28.00 | $28.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.09 | $28.52 | $26.86 | $27.28 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.17 | $27.99 | $26.92 | $27.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.40 | $28.25 | $27.17 | $27.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.85 | $28.85 | $27.61 | $28.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.84 | $28.97 | $27.55 | $27.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.52 | $28.14 | $27.06 | $27.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.72 | $27.97 | $26.70 | $27.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.06 | $27.33 | $26.45 | $26.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.92 | $27.74 | $26.92 | $27.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.59 | $27.98 | $25.14 | $25.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.40 | $25.66 | $23.51 | $25.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.17 | $26.87 | $25.04 | $26.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.86 | $27.43 | $25.49 | $25.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.51 | $26.78 | $25.51 | $26.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.39 | $26.41 | $25.30 | $25.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.88 | $26.49 | $24.62 | $24.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.93 | $25.76 | $24.62 | $24.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.00 | $25.71 | $24.21 | $24.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.11 | $25.18 | $23.93 | $24.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.52 | $25.24 | $24.12 | $24.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.71 | $26.23 | $24.53 | $25.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.04 | $26.30 | $25.59 | $25.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.69 | $27.27 | $25.64 | $26.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.84 | $27.03 | $26.35 | $26.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.78 | $26.97 | $26.15 | $26.79 | 0 |
| May 5, 2008 – May 9, 2008 | $26.49 | $26.62 | $25.52 | $26.14 | 0 |
| May 12, 2008 – May 16, 2008 | $26.15 | $26.97 | $26.10 | $26.78 | 0 |
| May 19, 2008 – May 23, 2008 | $26.88 | $27.38 | $26.28 | $26.30 | 0 |
| May 26, 2008 – May 30, 2008 | $25.99 | $27.05 | $25.99 | $26.91 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.84 | $26.85 | $25.83 | $25.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.91 | $26.83 | $25.84 | $26.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.53 | $26.73 | $25.95 | $25.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.12 | $26.57 | $25.27 | $25.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.37 | $26.45 | $25.31 | $26.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.14 | $26.62 | $25.39 | $26.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.39 | $26.52 | $24.77 | $25.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.37 | $25.50 | $24.14 | $24.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.18 | $25.04 | $23.79 | $23.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.83 | $24.23 | $23.15 | $23.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.77 | $23.77 | $22.40 | $22.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.77 | $23.83 | $22.75 | $23.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.49 | $23.90 | $23.07 | $23.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.63 | $23.67 | $21.65 | $21.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.94 | $22.55 | $20.83 | $21.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.26 | $21.52 | $19.25 | $20.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.36 | $20.61 | $19.33 | $20.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.29 | $20.98 | $19.88 | $20.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.89 | $20.23 | $13.70 | $15.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.97 | $19.17 | $15.35 | $16.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.90 | $18.54 | $15.95 | $16.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.26 | $18.58 | $15.81 | $18.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.24 | $18.85 | $16.68 | $18.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.34 | $18.39 | $16.57 | $17.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.82 | $17.71 | $14.63 | $16.18 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.35 | $17.21 | $15.95 | $17.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.69 | $16.74 | $14.99 | $16.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.21 | $16.65 | $15.30 | $16.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.62 | $16.78 | $15.79 | $15.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.99 | $16.16 | $15.52 | $15.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.90 | $17.19 | $15.62 | $17.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.98 | $17.69 | $16.42 | $16.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.51 | $17.28 | $15.69 | $17.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.94 | $17.22 | $16.07 | $16.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.71 | $17.56 | $16.67 | $16.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.62 | $17.38 | $16.50 | $17.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.21 | $17.34 | $15.88 | $16.16 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.73 | $15.80 | $14.08 | $14.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.38 | $14.73 | $13.75 | $14.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.80 | $14.16 | $11.96 | $12.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.15 | $14.40 | $12.07 | $14.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.91 | $15.37 | $14.18 | $14.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.06 | $15.50 | $14.67 | $15.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.82 | $15.87 | $14.49 | $15.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.34 | $15.58 | $14.81 | $15.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.82 | $14.87 | $14.42 | $14.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.49 | $14.88 | $14.39 | $14.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.64 | $15.34 | $14.52 | $15.33 | 0 |
| May 4, 2009 – May 8, 2009 | $15.33 | $16.14 | $14.48 | $15.84 | 0 |
| May 11, 2009 – May 15, 2009 | $15.67 | $15.82 | $14.50 | $14.84 | 0 |
| May 18, 2009 – May 22, 2009 | $14.97 | $15.41 | $14.43 | $15.07 | 0 |
| May 25, 2009 – May 29, 2009 | $15.09 | $15.49 | $14.92 | $15.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.41 | $15.96 | $15.21 | $15.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.51 | $17.02 | $15.35 | $17.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.84 | $16.86 | $16.22 | $16.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.39 | $16.97 | $16.21 | $16.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.57 | $16.95 | $16.18 | $16.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.06 | $16.61 | $15.70 | $15.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.91 | $16.67 | $15.76 | $16.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.49 | $17.47 | $16.23 | $17.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.36 | $17.54 | $16.83 | $17.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.28 | $17.35 | $16.41 | $16.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.75 | $17.12 | $16.59 | $17.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.06 | $18.09 | $16.61 | $17.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.06 | $18.13 | $17.69 | $17.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.72 | $17.81 | $17.21 | $17.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.59 | $17.95 | $17.37 | $17.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.69 | $18.60 | $17.66 | $18.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.41 | $18.41 | $17.97 | $18.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.16 | $18.27 | $17.27 | $17.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.36 | $17.90 | $17.19 | $17.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.70 | $17.93 | $17.47 | $17.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.86 | $18.14 | $17.35 | $17.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.45 | $17.70 | $16.81 | $16.96 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.01 | $17.75 | $16.75 | $17.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.76 | $18.33 | $17.65 | $17.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.88 | $18.10 | $17.50 | $17.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.69 | $18.36 | $17.69 | $18.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.02 | $18.94 | $17.92 | $18.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.53 | $19.35 | $18.40 | $19.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.58 | $19.58 | $18.63 | $18.85 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.95 | $19.13 | $18.71 | $19.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.10 | $19.23 | $18.70 | $18.71 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.86 | $18.89 | $18.44 | $18.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.62 | $19.27 | $18.62 | $18.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.94 | $19.27 | $18.21 | $18.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.40 | $18.48 | $17.90 | $17.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.01 | $18.29 | $17.15 | $17.46 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.52 | $17.73 | $17.22 | $17.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.62 | $18.51 | $17.60 | $18.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.45 | $18.56 | $17.40 | $17.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.68 | $18.19 | $17.68 | $18.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.24 | $18.52 | $17.97 | $18.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.14 | $18.78 | $18.10 | $18.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.44 | $18.59 | $18.10 | $18.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.35 | $18.78 | $18.29 | $18.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.66 | $18.82 | $18.44 | $18.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.61 | $18.82 | $18.39 | $18.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.36 | $18.67 | $18.28 | $18.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.61 | $18.80 | $18.04 | $18.66 | 0 |
| May 3, 2010 – May 7, 2010 | $18.72 | $18.86 | $17.03 | $17.93 | 0 |
| May 10, 2010 – May 14, 2010 | $18.44 | $18.72 | $18.15 | $18.27 | 0 |
| May 17, 2010 – May 21, 2010 | $18.29 | $18.44 | $16.90 | $17.21 | 0 |
| May 24, 2010 – May 28, 2010 | $17.15 | $17.74 | $16.48 | $17.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.38 | $17.84 | $17.10 | $17.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.37 | $17.83 | $17.26 | $17.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.93 | $18.81 | $17.89 | $18.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.81 | $18.82 | $17.60 | $17.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.70 | $18.04 | $17.02 | $17.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.30 | $18.16 | $17.13 | $18.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.04 | $18.31 | $17.82 | $17.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.91 | $18.26 | $17.64 | $18.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.04 | $18.62 | $17.97 | $18.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.45 | $18.75 | $18.27 | $18.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.64 | $18.80 | $17.92 | $18.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.52 | $18.77 | $18.24 | $18.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.66 | $18.83 | $18.17 | $18.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.53 | $19.12 | $18.14 | $19.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.02 | $19.19 | $18.69 | $18.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.94 | $18.98 | $18.42 | $18.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.59 | $19.27 | $18.54 | $19.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.05 | $19.29 | $18.82 | $19.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.16 | $19.59 | $19.09 | $19.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.53 | $19.79 | $19.42 | $19.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.74 | $20.02 | $19.63 | $19.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.04 | $20.49 | $19.62 | $20.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.55 | $21.14 | $20.41 | $21.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.10 | $21.12 | $20.52 | $20.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.87 | $21.07 | $20.48 | $20.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.90 | $20.92 | $20.39 | $20.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.40 | $21.06 | $20.26 | $21.06 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.98 | $21.57 | $20.66 | $21.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.23 | $21.43 | $20.85 | $21.40 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.53 | $21.68 | $21.28 | $21.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.37 | $21.78 | $21.37 | $21.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.71 | $21.87 | $21.28 | $21.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.30 | $21.39 | $21.01 | $21.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.15 | $21.27 | $20.82 | $20.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.91 | $21.26 | $20.24 | $20.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.35 | $20.70 | $20.09 | $20.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.54 | $20.73 | $20.37 | $20.65 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.66 | $20.79 | $20.38 | $20.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.28 | $20.47 | $19.91 | $20.09 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.67 | $21.41 | $19.63 | $20.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.99 | $21.33 | $20.58 | $21.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.85 | $20.85 | $19.59 | $19.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.14 | $20.58 | $20.01 | $20.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.46 | $20.88 | $20.14 | $20.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.91 | $21.00 | $20.64 | $20.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.05 | $21.87 | $20.61 | $21.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.62 | $21.82 | $21.40 | $21.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.69 | $22.28 | $21.50 | $22.10 | 0 |
| May 2, 2011 – May 6, 2011 | $22.15 | $22.40 | $21.68 | $22.22 | 0 |
| May 9, 2011 – May 13, 2011 | $22.14 | $22.60 | $21.90 | $22.26 | 0 |
| May 16, 2011 – May 20, 2011 | $22.25 | $22.49 | $21.84 | $22.35 | 0 |
| May 23, 2011 – May 27, 2011 | $22.17 | $22.47 | $21.95 | $22.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.29 | $22.31 | $21.55 | $21.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.85 | $22.19 | $21.61 | $21.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.97 | $22.29 | $21.71 | $22.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.11 | $22.20 | $21.46 | $21.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.82 | $22.10 | $21.79 | $22.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.93 | $22.21 | $21.79 | $22.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.99 | $22.15 | $21.70 | $21.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.80 | $22.27 | $21.39 | $22.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.15 | $22.27 | $21.56 | $21.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.71 | $21.79 | $19.50 | $19.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.43 | $20.21 | $18.52 | $19.73 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.88 | $20.88 | $19.83 | $20.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.63 | $20.70 | $19.83 | $20.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.65 | $21.20 | $20.51 | $20.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.21 | $20.71 | $19.89 | $20.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.92 | $21.43 | $19.90 | $21.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.16 | $21.87 | $20.56 | $21.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.25 | $22.19 | $21.04 | $21.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.81 | $22.01 | $20.40 | $21.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.87 | $22.23 | $21.45 | $21.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.81 | $22.66 | $21.59 | $22.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.61 | $23.79 | $22.42 | $23.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.22 | $23.60 | $22.54 | $23.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.22 | $23.56 | $22.85 | $23.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.19 | $23.33 | $22.47 | $22.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.53 | $22.60 | $21.47 | $21.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.97 | $22.59 | $21.69 | $22.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.31 | $22.84 | $21.99 | $22.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.30 | $22.75 | $22.16 | $22.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.48 | $23.76 | $22.24 | $23.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.60 | $23.98 | $23.54 | $23.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.12 | $24.17 | $23.26 | $23.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.32 | $23.57 | $23.17 | $23.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.60 | $23.66 | $22.84 | $23.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.31 | $24.06 | $22.96 | $23.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.60 | $23.89 | $23.39 | $23.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.65 | $23.79 | $23.44 | $23.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.77 | $23.96 | $23.25 | $23.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.89 | $24.43 | $23.78 | $24.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.26 | $25.67 | $23.88 | $24.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.64 | $24.98 | $24.53 | $24.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.76 | $25.32 | $24.51 | $24.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.57 | $24.71 | $24.20 | $24.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.68 | $25.11 | $24.32 | $24.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.66 | $24.96 | $24.53 | $24.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.66 | $24.88 | $24.08 | $24.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.25 | $25.02 | $24.20 | $24.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.80 | $25.55 | $24.49 | $25.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.47 | $25.89 | $25.20 | $25.44 | 0 |
| May 7, 2012 – May 11, 2012 | $25.44 | $25.84 | $25.08 | $25.81 | 0 |
| May 14, 2012 – May 18, 2012 | $25.61 | $25.90 | $25.41 | $25.47 | 0 |
| May 21, 2012 – May 25, 2012 | $25.54 | $26.31 | $25.51 | $26.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.23 | $26.35 | $25.75 | $25.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.91 | $26.76 | $25.78 | $26.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.92 | $27.06 | $26.42 | $26.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.77 | $26.96 | $25.87 | $25.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.74 | $27.21 | $25.72 | $27.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.20 | $27.40 | $26.57 | $26.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.75 | $27.28 | $26.65 | $27.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.12 | $27.14 | $26.56 | $26.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.83 | $27.22 | $26.35 | $27.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.13 | $27.49 | $25.95 | $26.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.85 | $26.95 | $25.86 | $26.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.26 | $26.63 | $26.03 | $26.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.18 | $26.25 | $25.44 | $25.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.66 | $25.78 | $25.23 | $25.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.61 | $26.04 | $25.61 | $25.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.99 | $26.45 | $25.83 | $26.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.45 | $26.59 | $26.10 | $26.57 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.48 | $27.11 | $26.48 | $26.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.01 | $28.02 | $26.92 | $27.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.86 | $27.98 | $27.43 | $27.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.45 | $28.28 | $27.31 | $27.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.89 | $28.07 | $27.34 | $27.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.48 | $27.90 | $27.45 | $27.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.40 | $27.41 | $26.01 | $26.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.00 | $26.24 | $25.68 | $26.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.35 | $26.35 | $25.43 | $25.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.59 | $26.86 | $25.59 | $26.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.56 | $26.67 | $26.17 | $26.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.44 | $26.65 | $25.10 | $26.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.43 | $27.26 | $26.43 | $27.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.83 | $26.99 | $26.41 | $26.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.55 | $27.94 | $26.34 | $27.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.82 | $27.85 | $27.11 | $27.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.25 | $27.66 | $27.19 | $27.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.56 | $27.97 | $27.52 | $27.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.90 | $28.69 | $27.67 | $28.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.56 | $28.65 | $28.17 | $28.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.39 | $28.70 | $26.84 | $27.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.78 | $28.03 | $27.37 | $27.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.94 | $28.87 | $27.08 | $28.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.86 | $30.14 | $28.78 | $30.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.04 | $30.44 | $29.95 | $30.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.99 | $30.37 | $29.77 | $29.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.03 | $30.44 | $29.94 | $30.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.13 | $30.54 | $29.70 | $30.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.47 | $31.13 | $30.04 | $31.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.98 | $31.40 | $30.65 | $31.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.37 | $32.03 | $31.13 | $31.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.01 | $32.41 | $30.64 | $31.25 | 0 |
| May 6, 2013 – May 10, 2013 | $31.22 | $31.30 | $29.58 | $29.92 | 0 |
| May 13, 2013 – May 17, 2013 | $29.79 | $29.88 | $28.87 | $29.19 | 0 |
| May 20, 2013 – May 24, 2013 | $29.21 | $29.59 | $28.48 | $28.54 | 0 |
| May 27, 2013 – May 31, 2013 | $28.66 | $28.66 | $27.48 | $27.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.48 | $28.50 | $27.04 | $28.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.40 | $28.47 | $27.63 | $28.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.57 | $28.74 | $26.83 | $27.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.30 | $29.16 | $27.15 | $29.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.06 | $29.15 | $27.49 | $27.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.90 | $29.26 | $27.80 | $29.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.13 | $29.99 | $29.09 | $29.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.95 | $30.13 | $29.03 | $29.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.55 | $30.34 | $29.49 | $29.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.71 | $29.83 | $28.96 | $29.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.42 | $29.44 | $28.06 | $28.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.30 | $28.48 | $27.65 | $28.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.00 | $28.14 | $27.44 | $27.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.78 | $27.91 | $26.67 | $27.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.15 | $27.64 | $26.82 | $27.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.45 | $28.26 | $27.03 | $27.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.73 | $28.55 | $27.62 | $27.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.69 | $28.30 | $27.61 | $28.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.17 | $29.02 | $27.85 | $28.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.77 | $29.45 | $28.36 | $29.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.45 | $30.03 | $29.18 | $29.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.89 | $30.32 | $29.38 | $30.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.08 | $30.26 | $29.22 | $29.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.78 | $29.93 | $28.91 | $29.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.86 | $29.87 | $27.88 | $27.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.00 | $28.13 | $27.48 | $28.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.05 | $28.23 | $27.44 | $27.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.87 | $28.13 | $27.30 | $27.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.81 | $28.51 | $27.41 | $28.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.34 | $28.42 | $27.88 | $28.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.09 | $28.46 | $27.71 | $27.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.92 | $28.23 | $27.38 | $27.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.91 | $28.98 | $27.69 | $28.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.84 | $29.45 | $28.70 | $28.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.75 | $29.62 | $28.67 | $29.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.60 | $30.06 | $28.88 | $29.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.67 | $30.93 | $29.43 | $30.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.88 | $31.66 | $30.85 | $31.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.39 | $32.30 | $31.14 | $32.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.93 | $32.11 | $31.08 | $31.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.39 | $32.11 | $30.92 | $31.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.88 | $33.25 | $31.28 | $32.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.89 | $34.14 | $32.64 | $34.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.38 | $35.02 | $34.23 | $34.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.44 | $35.06 | $34.23 | $34.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.77 | $35.48 | $34.60 | $34.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.72 | $35.26 | $34.46 | $35.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.14 | $35.53 | $33.93 | $34.08 | 0 |
| May 5, 2014 – May 9, 2014 | $34.04 | $35.24 | $34.02 | $34.05 | 0 |
| May 12, 2014 – May 16, 2014 | $34.18 | $34.28 | $33.68 | $34.04 | 0 |
| May 19, 2014 – May 23, 2014 | $33.98 | $33.98 | $33.03 | $33.26 | 0 |
| May 26, 2014 – May 30, 2014 | $33.56 | $33.97 | $33.26 | $33.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.89 | $35.06 | $33.68 | $34.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.49 | $34.65 | $33.12 | $33.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.85 | $35.77 | $33.74 | $35.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.44 | $35.88 | $35.07 | $35.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.69 | $36.08 | $34.29 | $34.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.61 | $35.42 | $34.56 | $35.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.18 | $35.40 | $34.61 | $35.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.31 | $35.86 | $35.04 | $35.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.07 | $35.86 | $33.90 | $34.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.60 | $35.31 | $33.66 | $35.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.43 | $35.75 | $34.68 | $35.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.58 | $36.67 | $35.43 | $36.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.42 | $36.65 | $35.69 | $36.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.71 | $36.89 | $36.08 | $36.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.73 | $36.80 | $35.15 | $35.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.39 | $36.20 | $35.24 | $35.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.88 | $35.93 | $34.35 | $34.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.99 | $35.68 | $33.75 | $35.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.44 | $36.29 | $35.23 | $36.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.05 | $37.41 | $35.63 | $36.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.65 | $37.99 | $36.65 | $37.82 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.89 | $39.23 | $37.77 | $39.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.08 | $39.61 | $38.40 | $38.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.93 | $39.47 | $38.29 | $38.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.41 | $39.32 | $38.36 | $38.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.02 | $39.70 | $38.32 | $39.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.37 | $40.32 | $39.15 | $39.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.79 | $40.80 | $39.64 | $39.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.95 | $40.81 | $39.15 | $40.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.53 | $42.31 | $40.33 | $42.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.17 | $43.13 | $40.65 | $41.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.15 | $42.56 | $40.80 | $42.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.96 | $42.82 | $41.45 | $42.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.92 | $43.16 | $42.33 | $42.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.92 | $43.66 | $42.34 | $42.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.69 | $42.96 | $40.21 | $40.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.53 | $41.46 | $39.17 | $39.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.49 | $41.09 | $39.10 | $40.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.37 | $41.37 | $39.93 | $40.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.22 | $40.38 | $38.29 | $38.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.54 | $39.83 | $38.40 | $39.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.68 | $41.41 | $39.53 | $40.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.22 | $40.51 | $38.69 | $39.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.51 | $40.07 | $38.91 | $39.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.91 | $40.79 | $39.86 | $40.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.16 | $40.17 | $38.39 | $38.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.24 | $39.35 | $37.76 | $38.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.11 | $39.79 | $38.17 | $38.88 | 0 |
| May 4, 2015 – May 8, 2015 | $38.92 | $39.37 | $37.30 | $38.33 | 0 |
| May 11, 2015 – May 15, 2015 | $38.18 | $38.81 | $37.00 | $38.19 | 0 |
| May 18, 2015 – May 22, 2015 | $38.00 | $38.75 | $37.97 | $38.37 | 0 |
| May 25, 2015 – May 29, 2015 | $38.36 | $38.75 | $37.85 | $38.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.48 | $38.68 | $36.33 | $36.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.45 | $36.78 | $36.12 | $36.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.16 | $37.55 | $35.94 | $37.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.74 | $37.21 | $34.86 | $35.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.77 | $36.77 | $35.22 | $36.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.53 | $37.63 | $36.22 | $36.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.99 | $37.68 | $36.51 | $37.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.19 | $37.45 | $36.40 | $36.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.56 | $38.98 | $36.56 | $38.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.23 | $39.01 | $37.87 | $38.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.83 | $38.96 | $37.18 | $38.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.81 | $40.22 | $38.50 | $39.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.26 | $39.98 | $36.47 | $37.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.82 | $37.85 | $36.08 | $36.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.81 | $37.15 | $36.09 | $36.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.93 | $39.57 | $36.79 | $39.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.13 | $40.14 | $38.43 | $39.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.60 | $40.54 | $39.29 | $40.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.59 | $40.98 | $40.02 | $40.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.50 | $41.61 | $40.48 | $41.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.14 | $42.49 | $40.87 | $41.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.50 | $41.84 | $38.35 | $38.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.75 | $39.19 | $36.86 | $37.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.69 | $39.06 | $37.60 | $38.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.19 | $39.20 | $37.48 | $38.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.92 | $38.98 | $37.80 | $38.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.17 | $38.67 | $37.07 | $38.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.54 | $38.61 | $37.49 | $37.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.00 | $39.32 | $37.69 | $38.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.44 | $38.85 | $37.52 | $38.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.61 | $39.31 | $37.95 | $38.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.83 | $38.25 | $37.44 | $37.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.76 | $38.89 | $37.64 | $38.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.41 | $38.96 | $37.62 | $38.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.63 | $40.27 | $38.25 | $39.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.93 | $41.65 | $39.72 | $40.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.91 | $41.53 | $39.73 | $39.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.00 | $41.35 | $39.72 | $40.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.85 | $44.73 | $40.69 | $43.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.41 | $44.49 | $42.38 | $43.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.82 | $45.73 | $43.54 | $45.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.37 | $46.28 | $44.69 | $46.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.96 | $46.46 | $45.57 | $46.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.13 | $47.10 | $45.69 | $46.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.83 | $47.08 | $45.49 | $45.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.01 | $46.34 | $45.31 | $46.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.61 | $46.50 | $44.03 | $44.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.62 | $46.00 | $44.36 | $45.99 | 0 |
| May 2, 2016 – May 6, 2016 | $46.03 | $47.64 | $45.78 | $46.82 | 0 |
| May 9, 2016 – May 13, 2016 | $46.91 | $47.26 | $46.06 | $46.44 | 0 |
| May 16, 2016 – May 20, 2016 | $46.32 | $46.54 | $44.53 | $45.56 | 0 |
| May 23, 2016 – May 27, 2016 | $45.59 | $46.28 | $44.98 | $46.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.04 | $47.48 | $45.99 | $47.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.20 | $48.20 | $46.93 | $48.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.18 | $48.43 | $47.58 | $48.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.15 | $49.02 | $47.61 | $48.51 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.40 | $51.07 | $48.40 | $50.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.91 | $51.52 | $49.77 | $51.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.89 | $51.09 | $48.72 | $50.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.60 | $50.83 | $49.74 | $50.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.81 | $50.97 | $49.37 | $50.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.42 | $50.66 | $49.01 | $49.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.18 | $49.90 | $48.83 | $49.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.62 | $49.73 | $47.54 | $48.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.71 | $48.93 | $46.97 | $47.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.15 | $48.36 | $46.96 | $48.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.40 | $48.76 | $46.67 | $46.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.71 | $47.87 | $46.70 | $47.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.92 | $49.71 | $47.77 | $49.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.51 | $49.94 | $47.37 | $47.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.47 | $47.52 | $45.59 | $46.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.16 | $47.09 | $45.60 | $46.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.83 | $47.69 | $46.43 | $46.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.91 | $47.46 | $46.56 | $47.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.41 | $48.62 | $46.09 | $46.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.62 | $47.84 | $44.53 | $45.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.20 | $45.98 | $44.43 | $45.09 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.32 | $46.09 | $45.15 | $45.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.09 | $47.26 | $44.61 | $45.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.54 | $46.33 | $44.80 | $46.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.89 | $47.32 | $45.33 | $47.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.28 | $47.75 | $46.85 | $47.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.16 | $48.20 | $47.09 | $47.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.63 | $48.27 | $47.17 | $47.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.73 | $48.11 | $46.84 | $47.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.05 | $48.42 | $47.48 | $47.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.84 | $48.01 | $47.44 | $47.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.98 | $48.38 | $47.36 | $48.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.34 | $49.93 | $48.05 | $49.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.91 | $50.73 | $49.29 | $50.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.47 | $52.40 | $50.38 | $52.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.38 | $53.51 | $52.07 | $52.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.70 | $52.85 | $51.72 | $52.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.27 | $53.12 | $51.70 | $52.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.90 | $53.76 | $52.13 | $53.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.75 | $54.11 | $52.89 | $53.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.20 | $54.03 | $52.69 | $53.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $53.61 | $54.02 | $53.13 | $53.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.83 | $54.25 | $53.32 | $53.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.80 | $54.16 | $53.35 | $53.44 | 0 |
| May 1, 2017 – May 5, 2017 | $53.55 | $53.82 | $52.50 | $53.26 | 0 |
| May 8, 2017 – May 12, 2017 | $53.41 | $53.43 | $51.91 | $52.64 | 0 |
| May 15, 2017 – May 19, 2017 | $52.57 | $52.89 | $51.60 | $52.25 | 0 |
| May 22, 2017 – May 26, 2017 | $52.07 | $53.62 | $52.07 | $53.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.38 | $55.34 | $53.35 | $54.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.68 | $54.97 | $53.78 | $54.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.29 | $55.18 | $53.27 | $54.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.02 | $55.02 | $53.34 | $53.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.49 | $54.10 | $51.97 | $52.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.74 | $52.78 | $51.43 | $51.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.79 | $52.79 | $51.39 | $52.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.07 | $53.16 | $52.02 | $53.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.10 | $53.38 | $52.53 | $52.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.30 | $53.44 | $52.30 | $53.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.31 | $54.00 | $53.10 | $53.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.43 | $54.72 | $52.95 | $53.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.13 | $54.67 | $53.08 | $54.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.49 | $54.71 | $53.51 | $53.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.87 | $54.35 | $53.42 | $54.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.32 | $54.89 | $54.05 | $54.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.59 | $54.77 | $52.62 | $52.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.70 | $53.45 | $52.12 | $52.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.47 | $52.77 | $51.86 | $52.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.70 | $54.12 | $52.43 | $52.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.78 | $54.09 | $52.12 | $53.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.09 | $54.34 | $53.22 | $53.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.75 | $54.63 | $53.27 | $53.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.91 | $54.49 | $53.30 | $54.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.32 | $56.48 | $54.30 | $54.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.77 | $54.97 | $54.01 | $54.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.61 | $55.52 | $54.42 | $54.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.70 | $55.00 | $45.94 | $48.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.57 | $49.61 | $45.58 | $47.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.44 | $48.17 | $42.46 | $44.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.21 | $44.24 | $43.22 | $43.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.52 | $43.59 | $42.42 | $43.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.03 | $44.00 | $41.89 | $42.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.07 | $42.84 | $41.48 | $42.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.64 | $42.98 | $42.08 | $42.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.52 | $46.21 | $41.83 | $42.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.02 | $42.37 | $39.41 | $40.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.39 | $41.97 | $40.14 | $41.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.59 | $42.79 | $40.26 | $42.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.45 | $42.83 | $40.38 | $40.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.63 | $41.61 | $40.22 | $40.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.54 | $44.56 | $40.43 | $44.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.51 | $44.64 | $42.25 | $42.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.68 | $44.04 | $42.04 | $43.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.06 | $44.28 | $42.88 | $43.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.67 | $44.11 | $43.23 | $43.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.94 | $45.45 | $43.72 | $44.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.32 | $45.99 | $44.01 | $45.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.58 | $45.65 | $43.19 | $43.98 | 0 |
| May 7, 2018 – May 11, 2018 | $43.89 | $44.02 | $41.60 | $43.02 | 0 |
| May 14, 2018 – May 18, 2018 | $42.95 | $43.17 | $41.78 | $42.30 | 0 |
| May 21, 2018 – May 25, 2018 | $42.42 | $43.76 | $42.04 | $43.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.24 | $43.48 | $41.81 | $42.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.19 | $42.55 | $40.61 | $41.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.67 | $41.81 | $40.47 | $41.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.56 | $42.67 | $41.46 | $42.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.60 | $44.34 | $42.54 | $44.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.09 | $46.40 | $43.83 | $46.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.20 | $46.20 | $44.39 | $45.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.61 | $46.24 | $45.07 | $45.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.42 | $47.71 | $44.65 | $46.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.40 | $46.85 | $45.25 | $46.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.80 | $47.23 | $46.42 | $46.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.45 | $49.24 | $46.28 | $48.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.74 | $48.79 | $46.26 | $47.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.39 | $47.50 | $45.44 | $45.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.91 | $47.20 | $45.85 | $46.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.70 | $47.72 | $46.46 | $47.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.68 | $48.73 | $46.60 | $47.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.44 | $47.66 | $46.47 | $47.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.67 | $49.03 | $47.25 | $48.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.96 | $49.95 | $47.56 | $48.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.39 | $49.62 | $48.19 | $49.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.44 | $49.93 | $47.52 | $47.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.09 | $49.19 | $47.11 | $47.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.99 | $49.34 | $42.30 | $42.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.57 | $39.44 | $32.01 | $38.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.83 | $38.54 | $36.79 | $37.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.35 | $39.42 | $37.10 | $38.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.87 | $41.60 | $38.69 | $41.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.90 | $42.32 | $40.05 | $41.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.78 | $41.94 | $39.51 | $39.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.39 | $41.12 | $37.59 | $40.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.67 | $41.56 | $39.36 | $41.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.19 | $42.26 | $39.63 | $42.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.02 | $41.96 | $37.98 | $39.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.96 | $40.39 | $38.33 | $39.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.42 | $40.73 | $38.59 | $40.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.10 | $41.35 | $39.11 | $41.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.97 | $43.52 | $40.92 | $43.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.14 | $44.76 | $42.92 | $43.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.82 | $43.92 | $42.14 | $43.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.91 | $44.51 | $43.33 | $44.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.26 | $46.35 | $40.99 | $45.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.47 | $47.16 | $44.43 | $46.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.02 | $46.54 | $44.30 | $44.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.53 | $46.06 | $43.92 | $45.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.94 | $48.43 | $44.43 | $48.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.21 | $48.21 | $45.30 | $45.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.22 | $46.38 | $44.83 | $45.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.61 | $46.04 | $41.81 | $43.51 | 0 |
| May 6, 2019 – May 10, 2019 | $43.57 | $44.72 | $42.11 | $42.51 | 0 |
| May 13, 2019 – May 17, 2019 | $42.38 | $43.59 | $42.35 | $43.06 | 0 |
| May 20, 2019 – May 24, 2019 | $43.16 | $44.55 | $43.00 | $43.73 | 0 |
| May 27, 2019 – May 31, 2019 | $43.73 | $43.77 | $41.85 | $42.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.00 | $46.60 | $42.73 | $44.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.99 | $45.10 | $42.10 | $42.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.70 | $47.28 | $42.54 | $46.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.89 | $48.42 | $45.72 | $48.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.52 | $48.75 | $47.53 | $48.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.57 | $51.84 | $48.57 | $51.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.10 | $51.58 | $50.20 | $50.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.88 | $52.61 | $50.09 | $51.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.34 | $54.53 | $50.00 | $53.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.34 | $54.63 | $52.29 | $53.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.70 | $53.70 | $51.77 | $52.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.51 | $53.17 | $51.97 | $52.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.52 | $53.63 | $51.99 | $52.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.37 | $53.39 | $51.28 | $51.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.23 | $53.45 | $50.95 | $52.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.29 | $52.89 | $51.41 | $52.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $52.83 | $55.52 | $52.47 | $55.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.44 | $55.50 | $53.20 | $55.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.13 | $55.31 | $51.96 | $52.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.14 | $52.30 | $50.25 | $51.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.59 | $52.96 | $45.80 | $48.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.26 | $48.72 | $44.06 | $47.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.60 | $49.14 | $46.95 | $48.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.51 | $51.39 | $48.03 | $51.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.17 | $52.39 | $49.97 | $52.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.22 | $52.37 | $50.02 | $50.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.34 | $52.99 | $49.79 | $52.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.34 | $53.30 | $51.78 | $53.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.16 | $55.13 | $52.67 | $54.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.79 | $55.40 | $54.51 | $54.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.95 | $55.68 | $54.45 | $55.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.09 | $56.61 | $54.71 | $55.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.51 | $57.08 | $54.98 | $56.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.81 | $57.84 | $56.55 | $56.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.71 | $57.02 | $56.01 | $56.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.56 | $57.43 | $55.32 | $56.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.89 | $58.16 | $56.44 | $56.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.01 | $57.86 | $56.30 | $57.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.28 | $57.33 | $48.09 | $49.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.76 | $52.91 | $48.75 | $49.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.07 | $48.96 | $36.68 | $39.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.71 | $39.76 | $32.14 | $34.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.24 | $43.88 | $32.53 | $40.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.52 | $42.61 | $36.02 | $36.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.46 | $46.13 | $38.38 | $44.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.49 | $46.52 | $42.87 | $46.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.69 | $46.03 | $42.76 | $44.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.68 | $47.24 | $40.68 | $41.51 | 0 |
| May 4, 2020 – May 8, 2020 | $41.86 | $43.26 | $39.83 | $42.52 | 0 |
| May 11, 2020 – May 15, 2020 | $42.19 | $43.39 | $41.25 | $41.70 | 0 |
| May 18, 2020 – May 22, 2020 | $42.92 | $43.26 | $41.31 | $42.06 | 0 |
| May 25, 2020 – May 29, 2020 | $42.85 | $43.63 | $41.53 | $43.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.44 | $46.12 | $43.44 | $45.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.74 | $48.39 | $41.83 | $42.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.01 | $46.29 | $41.48 | $41.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.54 | $42.30 | $39.43 | $40.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.30 | $42.45 | $40.17 | $41.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.51 | $42.93 | $39.64 | $41.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.23 | $43.43 | $41.52 | $42.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.21 | $43.17 | $41.30 | $42.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.05 | $42.18 | $39.89 | $41.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.73 | $41.76 | $40.08 | $41.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.24 | $41.60 | $39.42 | $39.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.68 | $39.77 | $38.00 | $38.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.73 | $39.57 | $38.22 | $39.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.13 | $40.41 | $38.79 | $39.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.54 | $39.61 | $37.63 | $38.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.32 | $39.92 | $38.09 | $38.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.26 | $39.01 | $36.55 | $38.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.22 | $39.70 | $38.17 | $39.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.51 | $43.31 | $39.38 | $42.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.88 | $44.70 | $42.39 | $44.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.25 | $46.46 | $43.86 | $46.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.79 | $45.89 | $41.86 | $42.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.06 | $45.58 | $42.76 | $44.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.28 | $49.44 | $44.99 | $48.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.61 | $50.90 | $48.10 | $48.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.52 | $50.19 | $47.73 | $47.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.62 | $48.17 | $46.48 | $47.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.80 | $48.41 | $46.67 | $47.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.09 | $48.73 | $47.34 | $47.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.13 | $47.52 | $46.15 | $47.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.57 | $48.52 | $47.30 | $48.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.42 | $48.67 | $46.23 | $48.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.97 | $49.07 | $46.45 | $47.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.88 | $48.07 | $45.17 | $45.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.58 | $46.32 | $43.93 | $44.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.84 | $46.04 | $44.41 | $45.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.17 | $45.51 | $43.77 | $44.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.73 | $45.09 | $42.59 | $42.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.56 | $43.82 | $41.61 | $41.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.13 | $45.05 | $41.87 | $44.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.68 | $45.43 | $43.86 | $44.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.11 | $46.52 | $45.11 | $45.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.45 | $46.86 | $45.13 | $46.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.57 | $47.05 | $45.22 | $45.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.90 | $47.36 | $45.76 | $46.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.59 | $48.17 | $46.26 | $47.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.00 | $48.18 | $45.98 | $46.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.16 | $46.38 | $44.95 | $46.38 | 0 |
| May 3, 2021 – May 7, 2021 | $46.51 | $47.06 | $44.97 | $45.70 | 0 |
| May 10, 2021 – May 14, 2021 | $46.03 | $46.60 | $44.20 | $45.55 | 0 |
| May 17, 2021 – May 21, 2021 | $45.52 | $45.66 | $44.38 | $45.38 | 0 |
| May 24, 2021 – May 28, 2021 | $45.62 | $45.74 | $43.18 | $43.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.73 | $44.14 | $43.08 | $44.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.24 | $45.32 | $43.54 | $45.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.58 | $46.20 | $43.35 | $43.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.72 | $44.48 | $42.66 | $44.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.48 | $45.51 | $44.10 | $45.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.03 | $46.06 | $44.69 | $46.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.87 | $46.30 | $44.61 | $45.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.53 | $45.58 | $43.69 | $44.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.33 | $45.42 | $42.73 | $43.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.17 | $44.20 | $42.83 | $43.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.52 | $45.25 | $43.46 | $44.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.10 | $47.06 | $44.85 | $46.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.09 | $47.18 | $45.19 | $45.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.40 | $46.68 | $45.14 | $46.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.22 | $47.11 | $45.75 | $45.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.29 | $47.02 | $45.30 | $45.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.04 | $46.48 | $45.00 | $45.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.59 | $46.30 | $43.90 | $43.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.95 | $46.31 | $43.95 | $45.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.61 | $45.98 | $44.20 | $45.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.42 | $48.30 | $45.19 | $48.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.29 | $50.35 | $48.10 | $50.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.28 | $51.26 | $48.83 | $51.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.13 | $52.39 | $50.43 | $51.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.67 | $52.23 | $50.46 | $51.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.64 | $52.87 | $51.58 | $51.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.17 | $53.24 | $51.86 | $53.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.94 | $54.60 | $52.80 | $53.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.32 | $54.54 | $52.87 | $53.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.95 | $54.35 | $52.41 | $54.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.04 | $55.37 | $53.61 | $55.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.14 | $55.14 | $51.54 | $52.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.44 | $53.12 | $50.79 | $51.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.20 | $52.00 | $50.57 | $50.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.47 | $50.82 | $48.96 | $50.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.80 | $51.22 | $48.70 | $49.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.27 | $50.14 | $48.46 | $48.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.69 | $48.91 | $47.90 | $48.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.52 | $50.47 | $46.68 | $50.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.23 | $52.98 | $50.00 | $52.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.05 | $53.70 | $52.21 | $52.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.87 | $53.92 | $51.91 | $52.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.37 | $55.60 | $52.18 | $55.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.52 | $57.92 | $55.16 | $57.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.59 | $58.71 | $56.87 | $58.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.70 | $59.20 | $57.51 | $58.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.76 | $59.76 | $58.22 | $58.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.57 | $58.67 | $55.98 | $56.06 | 0 |
| May 2, 2022 – May 6, 2022 | $56.44 | $57.61 | $54.82 | $57.29 | 0 |
| May 9, 2022 – May 13, 2022 | $57.10 | $57.70 | $52.43 | $53.35 | 0 |
| May 16, 2022 – May 20, 2022 | $53.73 | $54.64 | $52.62 | $53.67 | 0 |
| May 23, 2022 – May 27, 2022 | $54.27 | $57.56 | $53.73 | $57.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.60 | $57.45 | $55.73 | $56.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.81 | $57.26 | $53.47 | $54.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.57 | $53.97 | $47.76 | $48.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.23 | $51.31 | $48.14 | $51.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.10 | $52.61 | $50.51 | $52.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.24 | $52.32 | $49.72 | $51.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.28 | $52.01 | $49.22 | $50.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.61 | $51.22 | $49.58 | $50.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.44 | $55.93 | $50.42 | $55.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.62 | $57.37 | $54.76 | $56.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.62 | $58.38 | $55.45 | $58.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.12 | $59.81 | $58.00 | $58.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.54 | $58.60 | $56.34 | $57.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.73 | $57.75 | $55.26 | $56.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.35 | $57.31 | $53.77 | $56.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.01 | $58.68 | $55.20 | $55.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.47 | $56.45 | $52.31 | $53.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.37 | $53.50 | $47.15 | $47.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.19 | $50.81 | $47.79 | $48.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.08 | $49.63 | $45.40 | $45.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.64 | $48.50 | $45.59 | $46.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.69 | $50.27 | $46.11 | $50.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.88 | $50.69 | $48.18 | $49.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.01 | $50.42 | $47.25 | $49.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.00 | $51.74 | $49.44 | $51.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.37 | $53.72 | $51.29 | $53.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.06 | $55.95 | $52.17 | $54.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.99 | $55.58 | $53.93 | $54.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.27 | $57.57 | $53.65 | $54.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.19 | $54.84 | $52.84 | $54.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.53 | $55.17 | $52.89 | $53.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.98 | $56.66 | $53.02 | $56.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.38 | $58.86 | $55.99 | $57.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.96 | $58.74 | $54.75 | $56.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.25 | $58.10 | $55.84 | $57.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.65 | $59.08 | $55.85 | $56.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.17 | $57.22 | $55.41 | $56.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.51 | $57.69 | $55.88 | $57.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.79 | $58.09 | $55.24 | $57.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.27 | $58.85 | $53.91 | $56.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.81 | $58.00 | $55.46 | $55.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.55 | $58.24 | $55.43 | $57.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.52 | $58.56 | $55.12 | $57.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.02 | $60.22 | $57.57 | $60.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.77 | $62.00 | $59.38 | $61.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.53 | $62.49 | $60.89 | $61.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.17 | $62.74 | $60.89 | $62.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.27 | $63.15 | $61.78 | $62.73 | 0 |
| May 1, 2023 – May 5, 2023 | $62.84 | $63.86 | $60.44 | $62.69 | 0 |
| May 8, 2023 – May 12, 2023 | $62.49 | $63.41 | $62.15 | $62.80 | 0 |
| May 15, 2023 – May 19, 2023 | $63.08 | $63.27 | $58.06 | $58.16 | 0 |
| May 22, 2023 – May 26, 2023 | $58.40 | $58.55 | $55.10 | $55.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.98 | $57.67 | $55.82 | $56.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.92 | $58.71 | $56.56 | $57.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.87 | $60.23 | $57.21 | $59.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.85 | $59.87 | $57.67 | $57.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.08 | $59.33 | $57.56 | $59.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.98 | $60.99 | $58.74 | $59.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.09 | $61.16 | $58.27 | $60.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.36 | $62.83 | $58.99 | $62.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.37 | $63.94 | $60.91 | $62.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.72 | $62.72 | $59.43 | $59.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.30 | $61.18 | $59.46 | $60.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.47 | $60.49 | $58.73 | $59.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.31 | $61.02 | $58.51 | $60.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.40 | $60.79 | $58.44 | $58.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.73 | $60.28 | $57.52 | $60.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.30 | $62.12 | $60.06 | $61.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.84 | $61.97 | $58.56 | $58.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.30 | $58.61 | $54.22 | $55.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.96 | $55.09 | $51.25 | $54.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.91 | $57.63 | $53.57 | $57.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.66 | $57.99 | $54.59 | $54.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.37 | $56.27 | $53.70 | $53.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.46 | $56.85 | $54.10 | $55.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.67 | $55.94 | $54.21 | $55.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.32 | $57.86 | $54.20 | $57.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.12 | $57.58 | $56.32 | $57.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.58 | $58.80 | $57.07 | $58.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.42 | $59.05 | $57.77 | $58.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.55 | $62.54 | $58.27 | $61.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.07 | $61.45 | $59.56 | $60.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.53 | $63.09 | $60.42 | $62.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.76 | $64.18 | $62.49 | $63.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.88 | $64.52 | $62.32 | $62.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.91 | $62.92 | $59.79 | $60.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.14 | $60.33 | $57.22 | $59.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.40 | $60.23 | $58.19 | $58.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.27 | $58.37 | $56.05 | $56.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.07 | $58.67 | $55.62 | $58.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.31 | $61.07 | $58.15 | $60.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.94 | $60.70 | $58.46 | $58.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.42 | $61.20 | $58.36 | $61.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.87 | $61.92 | $59.88 | $60.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.65 | $62.62 | $60.30 | $61.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.50 | $63.12 | $60.06 | $63.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.88 | $63.49 | $61.64 | $63.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.13 | $63.56 | $60.71 | $61.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.62 | $62.46 | $59.31 | $62.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.33 | $63.74 | $62.03 | $62.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.80 | $64.76 | $61.75 | $64.46 | 0 |
| May 6, 2024 – May 10, 2024 | $64.69 | $66.91 | $64.28 | $66.73 | 0 |
| May 13, 2024 – May 17, 2024 | $66.78 | $68.06 | $66.22 | $67.98 | 0 |
| May 20, 2024 – May 24, 2024 | $68.08 | $68.45 | $66.09 | $66.44 | 0 |
| May 27, 2024 – May 31, 2024 | $66.38 | $68.62 | $65.17 | $68.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.24 | $68.65 | $65.54 | $65.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $65.98 | $66.56 | $64.58 | $65.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.70 | $64.86 | $63.41 | $63.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.86 | $65.00 | $63.24 | $63.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.51 | $64.81 | $63.18 | $64.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.49 | $67.97 | $64.23 | $67.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.82 | $68.84 | $65.68 | $67.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.40 | $71.62 | $67.15 | $70.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.83 | $74.81 | $69.92 | $74.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.17 | $74.43 | $71.77 | $73.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.87 | $75.48 | $73.39 | $75.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.25 | $76.57 | $74.96 | $76.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.57 | $78.81 | $76.19 | $78.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $78.36 | $79.97 | $77.86 | $78.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.14 | $78.33 | $74.81 | $76.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.45 | $78.04 | $75.27 | $76.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.29 | $78.46 | $76.84 | $78.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.45 | $79.33 | $77.04 | $77.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.60 | $77.69 | $75.40 | $76.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.13 | $78.43 | $76.03 | $77.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.86 | $78.53 | $76.16 | $76.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.46 | $77.11 | $73.67 | $73.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.57 | $75.84 | $72.90 | $75.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.43 | $76.41 | $74.31 | $76.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.59 | $79.97 | $75.46 | $78.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.99 | $80.58 | $78.49 | $79.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.95 | $79.99 | $75.66 | $76.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.13 | $76.54 | $73.71 | $74.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.84 | $74.97 | $70.38 | $72.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.28 | $73.02 | $71.31 | $72.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.35 | $73.65 | $71.52 | $72.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.54 | $72.63 | $58.91 | $59.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.99 | $59.12 | $50.78 | $57.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.27 | $57.70 | $52.34 | $54.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.48 | $54.06 | $48.93 | $49.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.92 | $49.14 | $45.86 | $46.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.88 | $48.62 | $45.07 | $45.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.31 | $48.53 | $45.83 | $47.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.46 | $50.89 | $46.60 | $50.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.21 | $52.24 | $49.43 | $51.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.98 | $53.44 | $50.29 | $52.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.58 | $54.98 | $52.35 | $53.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.35 | $54.29 | $52.17 | $53.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.58 | $55.57 | $49.68 | $50.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.44 | $52.68 | $47.57 | $52.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.89 | $54.28 | $52.24 | $53.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.06 | $54.83 | $51.56 | $54.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.00 | $55.00 | $49.28 | $51.19 | 0 |
| May 5, 2025 – May 9, 2025 | $51.17 | $53.12 | $50.85 | $52.42 | 0 |
| May 12, 2025 – May 16, 2025 | $53.27 | $54.69 | $51.22 | $54.69 | 0 |
| May 19, 2025 – May 23, 2025 | $54.02 | $54.57 | $51.60 | $52.84 | 0 |
| May 26, 2025 – May 30, 2025 | $53.48 | $53.62 | $51.20 | $51.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.70 | $52.55 | $49.78 | $50.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.53 | $49.71 | $44.64 | $45.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.49 | $47.70 | $44.53 | $46.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.31 | $48.09 | $45.97 | $47.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.52 | $49.77 | $47.22 | $49.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.66 | $48.96 | $46.57 | $48.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.27 | $49.10 | $47.57 | $48.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.69 | $50.31 | $48.20 | $50.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.02 | $50.68 | $48.35 | $50.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.91 | $53.10 | $49.87 | $50.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.19 | $53.44 | $51.19 | $52.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.82 | $54.27 | $50.60 | $52.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.31 | $54.61 | $51.54 | $53.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.61 | $53.55 | $50.64 | $51.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.61 | $54.37 | $50.19 | $53.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.74 | $54.02 | $51.99 | $52.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.58 | $53.17 | $50.95 | $52.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.30 | $53.57 | $50.70 | $52.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.41 | $52.42 | $50.16 | $50.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.20 | $55.88 | $50.04 | $54.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.03 | $56.59 | $54.59 | $55.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.90 | $55.62 | $52.15 | $53.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.08 | $55.14 | $51.54 | $54.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.00 | $57.10 | $54.59 | $56.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.87 | $57.52 | $54.71 | $56.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.78 | $57.55 | $55.80 | $56.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.63 | $56.91 | $54.59 | $55.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.11 | $56.97 | $53.74 | $56.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.64 | $58.23 | $55.74 | $57.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.84 | $58.42 | $56.96 | $57.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.36 | $59.07 | $57.29 | $58.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.54 | $59.87 | $56.80 | $59.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.30 | $61.14 | $58.27 | $60.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.73 | $60.34 | $58.15 | $59.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.88 | $61.71 | $59.66 | $60.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.67 | $63.16 | $59.10 | $62.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.21 | $69.93 | $61.65 | $69.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.64 | $72.17 | $67.92 | $72.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.95 | $73.72 | $71.48 | $72.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.79 | $72.98 | $68.71 | $70.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.70 | $70.72 | $67.16 | $70.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.79 | $72.18 | $67.26 | $68.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.95 | $70.43 | $68.31 | $68.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.82 | $72.45 | $69.15 | $71.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.06 | $75.33 | $70.86 | $74.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.56 | $74.63 | $69.09 | $69.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.15 | $70.65 | $68.00 | $68.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.38 | $69.40 | $65.52 | $69.06 | 0 |
| May 4, 2026 – May 8, 2026 | $68.52 | $69.51 | $66.80 | $68.14 | 0 |
| May 11, 2026 – May 15, 2026 | $68.80 | $70.97 | $67.77 | $68.35 | 0 |
| May 18, 2026 – May 22, 2026 | $68.58 | $70.65 | $64.26 | $70.34 | 0 |
| May 25, 2026 – May 29, 2026 | $70.79 | $71.14 | $68.12 | $69.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.19 | $72.96 | $68.04 | $72.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.47 | $72.72 | $69.85 | $72.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.34 | $72.42 | $69.71 | $71.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.97 | $74.85 | $70.78 | $74.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.75 | $75.01 | $72.33 | $74.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $74.81 | $76.39 | $73.27 | $75.20 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $75.40 | $79.88 | $75.04 | $77.63 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $77.84 | $80.90 | $76.36 | $79.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.23 | $81.62 | $73.15 | $73.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $73.78 | $73.98 | $66.58 | $68.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $68.08 | $71.56 | $67.50 | $71.41 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $71.09 | $75.90 | $70.37 | $71.59 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $71.74 | $75.30 | $68.94 | $70.17 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $55.71 | $59.81 | $52.50 | $56.30 | 0 |