Electro-Sensors, Inc. (ELSE) — AI valuation, intrinsic value, financials

Annual price and model valuations for ELSE, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$3.98	$244.50	$2.93	$1.47	$1.10
2012	$3.85	$82.20	$3.23	$2.52	$4.50
2013	$3.98	$387.06	$3.10	$3.16	$1.81
2014	$4.15	$71.90	$3.14	$5.01	$4.96
2015	$3.40	$921.93	$3.23	$5.33	$5.78
2016	$3.90	$689.92	$2.64	$3.93	$0.07
2017	$3.97	$80.34	$2.76	$4.18	$1.59
2018	$3.50	$345.27	$2.55	$3.73	$0.00
2019	$3.62	$716.10	$2.59	$4.07	$0.98
2020	$5.01	$45.31	$2.37	$3.58	$0.00
2021	$5.35	$77.75	$2.31	$4.49	$2.48
2022	$4.55	$522.93	$1.99	$4.09	$0.38
2023	$4.13	$844.38	$2.09

Peer comparison for ELSE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ELSE	Electro-Sensors, Inc.	$7.67	27.09M	—	—	-38%	-82%	—	—	—	—	—
AMOD	Alpha Modus Holdings, Inc…	$0.23	8.71M	—	—	—	—	2.23	-1.04	—	3.14	—
AMST	Amesite Inc.	$1.72	7.83M	+3,116%	+35%	—	+1,343%	-2.67	3.53	87.46	-2.30	-3381.00%
BLIN	Bridgeline Digital, Inc.	$1.20	15.12M	+1,669%	-62%	—	—	-4.68	1.23	0.77	-6.49	16.00%
CXAI	CXApp Inc.	$0.17	4M	—	—	—	+8,692%	—	—	—	—	—
DTSS	Datasea Inc.	$0.79	6.44M	+19,368%	+140,929%	—	—	-2.65	4.56	0.19	-3.94	19870.00%
GLE	Global Engine Group Holdi…	$0.45	10.33M	—	—	-56%	-11%	—	—	—	—	1067.00%
MTEK	Maris-Tech Ltd.	$1.25	12.12M	—	—	—	+3,481%	—	—	—	—	—
STEC	Santech Holdings Limited	$1.53	21.42M	+495%	+26,628%	+907%	+1,194%	6.00	0.65	0.35	0.03	771.00%
SVREW	SaverOne 2014 Ltd	$0.01	7.44M	—	—	—	+35,194%	—	—	—	—	—
TGHL	The GrowHub Limited Class…	$0.34	8.6M	—	—	—	—	—	—	—	—	8440.00%

Weekly OHLC price history for ELSE, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.74	$2.74	$2.47	$2.52
Jan 10, 2005 – Jan 14, 2005	$2.58	$2.74	$2.53	$2.54
Jan 17, 2005 – Jan 21, 2005	$2.64	$2.65	$2.54	$2.55
Jan 24, 2005 – Jan 28, 2005	$2.67	$2.84	$2.54	$2.70
Jan 31, 2005 – Feb 4, 2005	$2.71	$3.02	$2.49	$2.75
Feb 7, 2005 – Feb 11, 2005	$2.83	$3.08	$2.68	$2.96
Feb 14, 2005 – Feb 18, 2005	$2.87	$2.92	$2.55	$2.90
Feb 21, 2005 – Feb 25, 2005	$2.81	$2.91	$2.60	$2.75
Feb 28, 2005 – Mar 4, 2005	$2.73	$2.89	$2.67	$2.78
Mar 7, 2005 – Mar 11, 2005	$2.80	$2.82	$2.60	$2.74
Mar 14, 2005 – Mar 18, 2005	$2.74	$2.75	$2.61	$2.68
Mar 21, 2005 – Mar 24, 2005	$2.61	$2.69	$2.48	$2.62
Mar 28, 2005 – Apr 1, 2005	$2.66	$2.81	$2.66	$2.81
Apr 4, 2005 – Apr 8, 2005	$2.72	$2.94	$2.67	$2.94
Apr 11, 2005 – Apr 15, 2005	$2.90	$3.24	$2.61	$2.77
Apr 18, 2005 – Apr 22, 2005	$2.69	$2.87	$2.61	$2.81
Apr 25, 2005 – Apr 29, 2005	$2.82	$2.84	$2.67	$2.83
May 2, 2005 – May 6, 2005	$2.68	$2.82	$2.56	$2.82
May 9, 2005 – May 13, 2005	$2.82	$2.82	$2.74	$2.80
May 16, 2005 – May 20, 2005	$2.80	$2.82	$2.77	$2.81
May 23, 2005 – May 27, 2005	$2.81	$3.00	$2.64	$2.86
May 30, 2005 – Jun 3, 2005	$2.77	$2.80	$2.58	$2.76
Jun 6, 2005 – Jun 10, 2005	$2.77	$2.98	$2.61	$2.98
Jun 13, 2005 – Jun 17, 2005	$2.74	$3.13	$2.67	$2.90
Jun 20, 2005 – Jun 24, 2005	$2.80	$3.33	$2.71	$3.33
Jun 27, 2005 – Jul 1, 2005	$3.13	$3.29	$2.83	$3.16
Jul 4, 2005 – Jul 8, 2005	$3.16	$3.16	$2.85	$2.97
Jul 11, 2005 – Jul 15, 2005	$2.84	$3.98	$2.82	$3.16
Jul 18, 2005 – Jul 22, 2005	$3.41	$3.41	$2.94	$3.20
Jul 25, 2005 – Jul 29, 2005	$3.20	$3.20	$3.08	$3.14
Aug 1, 2005 – Aug 5, 2005	$3.11	$3.20	$2.97	$2.97
Aug 8, 2005 – Aug 12, 2005	$2.93	$3.14	$2.93	$3.10
Aug 15, 2005 – Aug 19, 2005	$3.22	$3.22	$2.98	$3.03
Aug 22, 2005 – Aug 26, 2005	$3.04	$3.14	$2.96	$3.09
Aug 29, 2005 – Sep 2, 2005	$3.02	$3.04	$2.78	$2.87
Sep 5, 2005 – Sep 9, 2005	$2.83	$2.91	$2.80	$2.83
Sep 12, 2005 – Sep 16, 2005	$2.83	$2.93	$2.68	$2.75
Sep 19, 2005 – Sep 23, 2005	$2.81	$2.92	$2.70	$2.74
Sep 26, 2005 – Sep 30, 2005	$2.79	$2.79	$2.68	$2.76
Oct 3, 2005 – Oct 7, 2005	$2.70	$2.75	$2.66	$2.69
Oct 10, 2005 – Oct 14, 2005	$2.66	$2.85	$2.53	$2.85
Oct 17, 2005 – Oct 21, 2005	$2.84	$2.98	$2.68	$2.82
Oct 24, 2005 – Oct 28, 2005	$2.86	$2.92	$2.67	$2.85
Oct 31, 2005 – Nov 4, 2005	$2.85	$2.89	$2.85	$2.85
Nov 7, 2005 – Nov 11, 2005	$2.72	$2.75	$2.56	$2.75
Nov 14, 2005 – Nov 18, 2005	$2.82	$2.94	$2.66	$2.87
Nov 21, 2005 – Nov 25, 2005	$2.87	$3.12	$2.69	$2.98
Nov 28, 2005 – Dec 2, 2005	$2.85	$2.96	$2.72	$2.79
Dec 5, 2005 – Dec 9, 2005	$2.72	$2.94	$2.72	$2.92
Dec 12, 2005 – Dec 16, 2005	$2.98	$2.98	$2.72	$2.73
Dec 19, 2005 – Dec 23, 2005	$2.75	$2.81	$2.72	$2.81
Dec 26, 2005 – Dec 30, 2005	$2.72	$2.81	$2.72	$2.81
Jan 2, 2006 – Jan 6, 2006	$2.87	$2.87	$2.73	$2.73
Jan 9, 2006 – Jan 13, 2006	$2.80	$2.80	$2.74	$2.75
Jan 16, 2006 – Jan 20, 2006	$2.83	$2.85	$2.74	$2.75
Jan 23, 2006 – Jan 27, 2006	$2.75	$2.80	$2.75	$2.75
Jan 30, 2006 – Feb 3, 2006	$2.75	$2.79	$2.74	$2.75
Feb 6, 2006 – Feb 10, 2006	$2.75	$2.85	$2.75	$2.80
Feb 13, 2006 – Feb 17, 2006	$2.84	$2.87	$2.78	$2.79
Feb 20, 2006 – Feb 24, 2006	$2.79	$2.87	$2.78	$2.86
Feb 27, 2006 – Mar 3, 2006	$2.78	$2.91	$2.74	$2.75
Mar 6, 2006 – Mar 10, 2006	$2.75	$2.83	$2.75	$2.75
Mar 13, 2006 – Mar 17, 2006	$2.76	$2.81	$2.76	$2.77
Mar 20, 2006 – Mar 24, 2006	$2.77	$3.51	$2.76	$3.21
Mar 27, 2006 – Mar 31, 2006	$3.23	$3.28	$2.99	$3.21
Apr 3, 2006 – Apr 7, 2006	$3.16	$3.31	$3.02	$3.10
Apr 10, 2006 – Apr 13, 2006	$3.19	$3.24	$3.05	$3.15
Apr 17, 2006 – Apr 21, 2006	$3.24	$3.52	$3.07	$3.42
Apr 24, 2006 – Apr 28, 2006	$3.54	$7.83	$3.46	$7.38
May 1, 2006 – May 5, 2006	$7.79	$7.79	$6.44	$6.81
May 8, 2006 – May 12, 2006	$6.77	$6.77	$5.47	$5.53
May 15, 2006 – May 19, 2006	$5.53	$5.98	$4.10	$4.28
May 22, 2006 – May 26, 2006	$4.28	$4.72	$4.13	$4.39
May 29, 2006 – Jun 2, 2006	$4.53	$4.71	$4.17	$4.41
Jun 5, 2006 – Jun 9, 2006	$4.32	$4.55	$3.71	$3.74
Jun 12, 2006 – Jun 16, 2006	$3.74	$3.90	$3.05	$3.20
Jun 19, 2006 – Jun 23, 2006	$3.18	$3.19	$2.95	$3.10
Jun 26, 2006 – Jun 30, 2006	$3.11	$3.41	$3.05	$3.36
Jul 3, 2006 – Jul 7, 2006	$3.39	$3.68	$3.29	$3.48
Jul 10, 2006 – Jul 14, 2006	$3.44	$3.47	$2.99	$3.03
Jul 17, 2006 – Jul 21, 2006	$3.01	$3.05	$2.84	$2.92
Jul 24, 2006 – Jul 28, 2006	$3.07	$3.09	$2.78	$2.84
Jul 31, 2006 – Aug 4, 2006	$2.83	$3.37	$2.83	$3.00
Aug 7, 2006 – Aug 11, 2006	$3.03	$3.23	$2.87	$2.89
Aug 14, 2006 – Aug 18, 2006	$3.09	$3.33	$2.91	$3.08
Aug 21, 2006 – Aug 25, 2006	$2.98	$3.29	$2.98	$3.14
Aug 28, 2006 – Sep 1, 2006	$3.15	$3.23	$3.00	$3.18
Sep 4, 2006 – Sep 8, 2006	$3.25	$3.25	$3.05	$3.08
Sep 11, 2006 – Sep 15, 2006	$3.08	$3.24	$3.03	$3.16
Sep 18, 2006 – Sep 22, 2006	$3.16	$3.29	$3.10	$3.23
Sep 25, 2006 – Sep 29, 2006	$3.15	$3.35	$3.09	$3.21
Oct 2, 2006 – Oct 6, 2006	$3.12	$3.44	$3.03	$3.36
Oct 9, 2006 – Oct 13, 2006	$3.36	$4.19	$3.20	$3.53
Oct 16, 2006 – Oct 20, 2006	$3.57	$3.81	$3.29	$3.48
Oct 23, 2006 – Oct 27, 2006	$3.45	$3.79	$3.41	$3.70
Oct 30, 2006 – Nov 3, 2006	$3.73	$3.74	$3.23	$3.34
Nov 6, 2006 – Nov 10, 2006	$3.47	$3.55	$3.21	$3.27
Nov 13, 2006 – Nov 17, 2006	$3.41	$3.60	$3.20	$3.32
Nov 20, 2006 – Nov 24, 2006	$3.29	$3.86	$3.29	$3.72
Nov 27, 2006 – Dec 1, 2006	$3.72	$4.01	$3.67	$4.01
Dec 4, 2006 – Dec 8, 2006	$3.91	$4.82	$3.90	$4.57
Dec 11, 2006 – Dec 15, 2006	$4.20	$4.58	$3.95	$4.25
Dec 18, 2006 – Dec 22, 2006	$4.13	$4.22	$3.91	$4.07
Dec 25, 2006 – Dec 29, 2006	$4.08	$4.09	$3.92	$4.01
Jan 1, 2007 – Jan 5, 2007	$4.03	$4.21	$3.82	$4.03
Jan 8, 2007 – Jan 12, 2007	$4.02	$4.35	$3.86	$4.35
Jan 15, 2007 – Jan 19, 2007	$4.35	$4.47	$3.93	$4.24
Jan 22, 2007 – Jan 26, 2007	$4.13	$4.84	$4.03	$4.24
Jan 29, 2007 – Feb 2, 2007	$4.59	$4.59	$4.20	$4.42
Feb 5, 2007 – Feb 9, 2007	$4.42	$4.53	$4.29	$4.45
Feb 12, 2007 – Feb 16, 2007	$4.36	$4.55	$4.36	$4.47
Feb 19, 2007 – Feb 23, 2007	$4.43	$4.56	$4.27	$4.43
Feb 26, 2007 – Mar 2, 2007	$4.35	$4.43	$3.96	$4.00
Mar 5, 2007 – Mar 9, 2007	$3.98	$4.21	$3.88	$4.00
Mar 12, 2007 – Mar 16, 2007	$4.03	$4.12	$3.88	$3.91
Mar 19, 2007 – Mar 23, 2007	$3.91	$4.07	$3.90	$3.99
Mar 26, 2007 – Mar 30, 2007	$3.95	$4.74	$3.90	$4.18
Apr 2, 2007 – Apr 5, 2007	$4.09	$4.35	$4.07	$4.12
Apr 9, 2007 – Apr 13, 2007	$4.14	$4.31	$3.96	$4.04
Apr 16, 2007 – Apr 20, 2007	$4.07	$4.20	$4.04	$4.04
Apr 23, 2007 – Apr 27, 2007	$4.04	$4.36	$4.04	$4.31
Apr 30, 2007 – May 4, 2007	$4.28	$4.28	$4.05	$4.22
May 7, 2007 – May 11, 2007	$4.22	$4.27	$4.09	$4.18
May 14, 2007 – May 18, 2007	$4.19	$4.38	$4.02	$4.38
May 21, 2007 – May 25, 2007	$4.39	$4.61	$4.31	$4.54
May 28, 2007 – Jun 1, 2007	$4.54	$4.64	$4.27	$4.27
Jun 4, 2007 – Jun 8, 2007	$4.26	$4.68	$4.25	$4.51
Jun 11, 2007 – Jun 15, 2007	$4.55	$4.68	$4.35	$4.63
Jun 18, 2007 – Jun 22, 2007	$4.61	$5.37	$4.43	$5.01
Jun 25, 2007 – Jun 29, 2007	$5.16	$5.43	$4.74	$4.80
Jul 2, 2007 – Jul 6, 2007	$4.88	$5.19	$4.84	$5.03
Jul 9, 2007 – Jul 13, 2007	$5.06	$5.21	$4.73	$4.78
Jul 16, 2007 – Jul 20, 2007	$4.73	$4.86	$4.57	$4.61
Jul 23, 2007 – Jul 27, 2007	$4.62	$4.92	$4.36	$4.73
Jul 30, 2007 – Aug 3, 2007	$4.72	$4.87	$4.47	$4.71
Aug 6, 2007 – Aug 10, 2007	$4.60	$4.78	$4.32	$4.39
Aug 13, 2007 – Aug 17, 2007	$4.32	$4.45	$2.36	$3.92
Aug 20, 2007 – Aug 24, 2007	$3.97	$4.73	$3.97	$4.63
Aug 27, 2007 – Aug 31, 2007	$4.62	$4.79	$4.58	$4.66
Sep 3, 2007 – Sep 7, 2007	$4.71	$4.81	$4.66	$4.70
Sep 10, 2007 – Sep 14, 2007	$4.73	$4.74	$4.30	$4.41
Sep 17, 2007 – Sep 21, 2007	$4.44	$4.56	$4.30	$4.56
Sep 24, 2007 – Sep 28, 2007	$4.52	$4.77	$4.33	$4.63
Oct 1, 2007 – Oct 5, 2007	$4.62	$4.69	$4.38	$4.66
Oct 8, 2007 – Oct 12, 2007	$4.76	$4.76	$4.55	$4.60
Oct 15, 2007 – Oct 19, 2007	$4.56	$4.72	$4.37	$4.44
Oct 22, 2007 – Oct 26, 2007	$4.45	$4.69	$4.45	$4.64
Oct 29, 2007 – Nov 2, 2007	$4.61	$4.71	$4.57	$4.67
Nov 5, 2007 – Nov 9, 2007	$4.57	$4.71	$4.32	$4.48
Nov 12, 2007 – Nov 16, 2007	$4.38	$4.77	$4.33	$4.67
Nov 19, 2007 – Nov 23, 2007	$4.37	$4.66	$4.32	$4.47
Nov 26, 2007 – Nov 30, 2007	$4.36	$4.73	$4.33	$4.70
Dec 3, 2007 – Dec 7, 2007	$4.71	$4.76	$4.43	$4.66
Dec 10, 2007 – Dec 14, 2007	$4.42	$4.65	$4.36	$4.38
Dec 17, 2007 – Dec 21, 2007	$4.55	$4.65	$4.41	$4.60
Dec 24, 2007 – Dec 28, 2007	$4.69	$4.69	$4.40	$4.69
Dec 31, 2007 – Jan 4, 2008	$4.66	$4.70	$4.49	$4.70
Jan 7, 2008 – Jan 11, 2008	$4.54	$4.70	$4.38	$4.60
Jan 14, 2008 – Jan 18, 2008	$4.47	$4.68	$3.66	$3.69
Jan 21, 2008 – Jan 25, 2008	$3.72	$4.08	$3.42	$3.68
Jan 28, 2008 – Feb 1, 2008	$3.81	$4.35	$3.67	$4.35
Feb 4, 2008 – Feb 8, 2008	$4.05	$4.55	$4.04	$4.25
Feb 11, 2008 – Feb 15, 2008	$4.08	$4.32	$4.02	$4.15
Feb 18, 2008 – Feb 22, 2008	$4.19	$4.29	$4.04	$4.16
Feb 25, 2008 – Feb 29, 2008	$4.23	$4.23	$4.00	$4.09
Mar 3, 2008 – Mar 7, 2008	$4.16	$4.27	$3.96	$3.97
Mar 10, 2008 – Mar 14, 2008	$3.97	$4.13	$3.73	$3.88
Mar 17, 2008 – Mar 20, 2008	$3.72	$3.98	$3.42	$3.49
Mar 24, 2008 – Mar 28, 2008	$3.53	$3.78	$3.53	$3.63
Mar 31, 2008 – Apr 4, 2008	$3.79	$3.79	$3.42	$3.68
Apr 7, 2008 – Apr 11, 2008	$3.68	$3.79	$3.49	$3.73
Apr 14, 2008 – Apr 18, 2008	$3.73	$3.80	$3.62	$3.68
Apr 21, 2008 – Apr 25, 2008	$3.72	$3.72	$3.52	$3.52
Apr 28, 2008 – May 2, 2008	$3.55	$3.76	$3.55	$3.65
May 5, 2008 – May 9, 2008	$3.67	$3.83	$3.43	$3.63
May 12, 2008 – May 16, 2008	$3.53	$3.97	$3.50	$3.75
May 19, 2008 – May 23, 2008	$3.71	$4.33	$3.71	$4.12
May 26, 2008 – May 30, 2008	$4.12	$4.12	$3.95	$3.96
Jun 2, 2008 – Jun 6, 2008	$4.03	$4.46	$4.02	$4.06
Jun 9, 2008 – Jun 13, 2008	$4.19	$4.27	$3.97	$4.11
Jun 16, 2008 – Jun 20, 2008	$4.03	$4.11	$3.91	$3.91
Jun 23, 2008 – Jun 27, 2008	$3.91	$4.02	$3.63	$3.72
Jun 30, 2008 – Jul 3, 2008	$3.67	$3.86	$3.65	$3.71
Jul 7, 2008 – Jul 11, 2008	$3.80	$3.83	$3.25	$3.58
Jul 14, 2008 – Jul 18, 2008	$3.42	$3.60	$3.27	$3.40
Jul 21, 2008 – Jul 25, 2008	$3.38	$3.74	$3.38	$3.55
Jul 28, 2008 – Aug 1, 2008	$3.61	$3.73	$3.46	$3.73
Aug 4, 2008 – Aug 8, 2008	$3.83	$3.86	$3.83	$3.86
Aug 11, 2008 – Aug 15, 2008	$3.86	$3.86	$3.61	$3.61
Aug 18, 2008 – Aug 22, 2008	$3.61	$3.84	$3.31	$3.46
Aug 25, 2008 – Aug 29, 2008	$3.68	$4.03	$3.53	$3.82
Sep 1, 2008 – Sep 5, 2008	$3.91	$4.00	$3.59	$3.98
Sep 8, 2008 – Sep 12, 2008	$3.94	$3.94	$3.36	$3.73
Sep 15, 2008 – Sep 19, 2008	$3.66	$3.69	$3.44	$3.46
Sep 22, 2008 – Sep 26, 2008	$3.43	$3.67	$3.02	$3.13
Sep 29, 2008 – Oct 3, 2008	$3.13	$3.24	$3.01	$3.02
Oct 6, 2008 – Oct 10, 2008	$3.04	$3.14	$2.64	$2.64
Oct 13, 2008 – Oct 17, 2008	$2.29	$2.90	$2.29	$2.77
Oct 20, 2008 – Oct 24, 2008	$2.83	$3.21	$2.64	$3.16
Oct 27, 2008 – Oct 31, 2008	$2.93	$3.18	$2.47	$2.57
Nov 3, 2008 – Nov 7, 2008	$2.41	$2.94	$2.41	$2.84
Nov 10, 2008 – Nov 14, 2008	$2.84	$2.84	$2.55	$2.63
Nov 17, 2008 – Nov 21, 2008	$2.39	$2.76	$2.39	$2.72
Nov 24, 2008 – Nov 28, 2008	$2.72	$3.27	$2.60	$3.27
Dec 1, 2008 – Dec 5, 2008	$3.27	$3.28	$2.21	$2.47
Dec 8, 2008 – Dec 12, 2008	$2.49	$2.51	$2.07	$2.23
Dec 15, 2008 – Dec 19, 2008	$2.30	$2.56	$2.15	$2.40
Dec 22, 2008 – Dec 26, 2008	$2.29	$2.59	$2.14	$2.59
Dec 29, 2008 – Jan 2, 2009	$2.35	$2.96	$2.34	$2.67
Jan 5, 2009 – Jan 9, 2009	$2.63	$2.63	$2.47	$2.47
Jan 12, 2009 – Jan 16, 2009	$2.74	$2.74	$2.09	$2.21
Jan 19, 2009 – Jan 23, 2009	$2.21	$2.22	$2.13	$2.13
Jan 26, 2009 – Jan 30, 2009	$2.02	$2.36	$1.97	$2.33
Feb 2, 2009 – Feb 6, 2009	$2.07	$2.20	$1.96	$1.96
Feb 9, 2009 – Feb 13, 2009	$1.96	$2.24	$1.84	$2.04
Feb 16, 2009 – Feb 20, 2009	$2.05	$2.05	$1.75	$1.86
Feb 23, 2009 – Feb 27, 2009	$1.97	$1.99	$1.42	$1.79
Mar 2, 2009 – Mar 6, 2009	$1.72	$1.84	$1.59	$1.68
Mar 9, 2009 – Mar 13, 2009	$1.63	$1.72	$1.45	$1.71
Mar 16, 2009 – Mar 20, 2009	$1.74	$1.84	$1.69	$1.83
Mar 23, 2009 – Mar 27, 2009	$1.98	$2.09	$1.83	$1.84
Mar 30, 2009 – Apr 3, 2009	$1.84	$2.08	$1.73	$1.89
Apr 6, 2009 – Apr 9, 2009	$1.86	$1.96	$1.85	$1.92
Apr 13, 2009 – Apr 17, 2009	$1.86	$2.30	$1.86	$2.22
Apr 20, 2009 – Apr 24, 2009	$2.22	$2.23	$2.09	$2.22
Apr 27, 2009 – May 1, 2009	$2.22	$2.63	$2.22	$2.24
May 4, 2009 – May 8, 2009	$2.50	$2.51	$2.29	$2.29
May 11, 2009 – May 15, 2009	$2.26	$2.36	$2.14	$2.16
May 18, 2009 – May 22, 2009	$2.29	$2.33	$1.89	$1.93
May 25, 2009 – May 29, 2009	$1.72	$2.12	$1.72	$2.04
Jun 1, 2009 – Jun 5, 2009	$2.11	$2.24	$1.90	$2.24
Jun 8, 2009 – Jun 12, 2009	$2.01	$2.36	$2.01	$2.14
Jun 15, 2009 – Jun 19, 2009	$2.14	$2.34	$2.12	$2.34
Jun 22, 2009 – Jun 26, 2009	$2.12	$2.19	$1.97	$2.07
Jun 29, 2009 – Jul 2, 2009	$1.99	$1.99	$1.99	$1.99
Jul 6, 2009 – Jul 10, 2009	$1.99	$1.99	$1.99	$1.99
Jul 13, 2009 – Jul 17, 2009	$2.12	$2.12	$2.04	$2.04
Jul 20, 2009 – Jul 24, 2009	$2.04	$2.30	$2.04	$2.29
Jul 27, 2009 – Jul 31, 2009	$2.33	$2.46	$2.33	$2.46
Aug 3, 2009 – Aug 7, 2009	$2.46	$2.67	$2.42	$2.67
Aug 10, 2009 – Aug 14, 2009	$2.63	$2.67	$2.58	$2.63
Aug 17, 2009 – Aug 21, 2009	$2.63	$2.68	$2.41	$2.49
Aug 24, 2009 – Aug 28, 2009	$2.49	$2.64	$2.49	$2.59
Aug 31, 2009 – Sep 4, 2009	$2.59	$2.62	$2.27	$2.27
Sep 7, 2009 – Sep 11, 2009	$2.29	$2.54	$2.27	$2.52
Sep 14, 2009 – Sep 18, 2009	$2.51	$2.51	$2.43	$2.43
Sep 21, 2009 – Sep 25, 2009	$2.43	$2.43	$2.37	$2.37
Sep 28, 2009 – Oct 2, 2009	$2.37	$2.52	$2.37	$2.52
Oct 5, 2009 – Oct 9, 2009	$2.52	$2.53	$2.36	$2.48
Oct 12, 2009 – Oct 16, 2009	$2.53	$2.66	$2.49	$2.49
Oct 19, 2009 – Oct 23, 2009	$2.58	$2.61	$2.51	$2.58
Oct 26, 2009 – Oct 30, 2009	$2.49	$2.58	$2.47	$2.58
Nov 2, 2009 – Nov 6, 2009	$2.45	$2.61	$2.45	$2.51
Nov 9, 2009 – Nov 13, 2009	$2.55	$2.60	$2.48	$2.48
Nov 16, 2009 – Nov 20, 2009	$2.54	$2.62	$2.53	$2.62
Nov 23, 2009 – Nov 27, 2009	$2.62	$2.67	$2.54	$2.67
Nov 30, 2009 – Dec 4, 2009	$2.62	$2.81	$2.56	$2.81
Dec 7, 2009 – Dec 11, 2009	$2.59	$3.21	$2.59	$3.18
Dec 14, 2009 – Dec 18, 2009	$3.18	$3.64	$3.14	$3.14
Dec 21, 2009 – Dec 24, 2009	$3.24	$3.64	$3.17	$3.63
Dec 28, 2009 – Dec 31, 2009	$3.25	$3.50	$3.24	$3.24
Jan 4, 2010 – Jan 8, 2010	$3.14	$3.49	$2.95	$2.95
Jan 11, 2010 – Jan 15, 2010	$2.93	$3.48	$2.75	$3.01
Jan 18, 2010 – Jan 22, 2010	$3.03	$3.14	$3.03	$3.14
Jan 25, 2010 – Jan 29, 2010	$3.30	$3.30	$2.96	$2.96
Feb 1, 2010 – Feb 5, 2010	$2.91	$3.35	$2.91	$3.35
Feb 8, 2010 – Feb 12, 2010	$3.34	$3.51	$3.10	$3.30
Feb 15, 2010 – Feb 19, 2010	$3.30	$3.51	$3.30	$3.38
Feb 22, 2010 – Feb 26, 2010	$3.31	$3.52	$3.22	$3.22
Mar 1, 2010 – Mar 5, 2010	$3.22	$3.27	$2.86	$3.08
Mar 8, 2010 – Mar 12, 2010	$3.38	$3.51	$3.14	$3.30
Mar 15, 2010 – Mar 19, 2010	$3.30	$3.30	$2.99	$3.19
Mar 22, 2010 – Mar 26, 2010	$3.12	$3.30	$3.12	$3.30
Mar 29, 2010 – Apr 1, 2010	$3.12	$3.35	$3.12	$3.30
Apr 5, 2010 – Apr 9, 2010	$3.37	$3.52	$3.30	$3.52
Apr 12, 2010 – Apr 16, 2010	$3.35	$3.59	$3.25	$3.59
Apr 19, 2010 – Apr 23, 2010	$3.67	$3.74	$3.67	$3.74
Apr 26, 2010 – Apr 30, 2010	$3.74	$3.74	$3.34	$3.61
May 3, 2010 – May 7, 2010	$3.56	$3.78	$3.29	$3.56
May 10, 2010 – May 14, 2010	$3.42	$3.69	$3.38	$3.48
May 17, 2010 – May 21, 2010	$3.46	$3.64	$3.21	$3.25
May 24, 2010 – May 28, 2010	$3.35	$3.54	$3.35	$3.51
May 31, 2010 – Jun 4, 2010	$3.52	$3.52	$3.42	$3.45
Jun 7, 2010 – Jun 11, 2010	$3.45	$3.57	$3.40	$3.53
Jun 14, 2010 – Jun 18, 2010	$3.53	$3.53	$3.47	$3.51
Jun 21, 2010 – Jun 25, 2010	$3.49	$3.53	$3.49	$3.51
Jun 28, 2010 – Jul 2, 2010	$3.54	$3.56	$3.50	$3.51
Jul 5, 2010 – Jul 9, 2010	$3.53	$3.63	$3.50	$3.61
Jul 12, 2010 – Jul 16, 2010	$3.52	$4.12	$3.51	$3.78
Jul 19, 2010 – Jul 23, 2010	$3.85	$4.05	$3.78	$4.04
Jul 26, 2010 – Jul 30, 2010	$3.79	$3.79	$3.52	$3.62
Aug 2, 2010 – Aug 6, 2010	$3.60	$3.87	$3.56	$3.72
Aug 9, 2010 – Aug 13, 2010	$3.73	$3.85	$3.55	$3.60
Aug 16, 2010 – Aug 20, 2010	$3.60	$4.12	$3.60	$3.73
Aug 23, 2010 – Aug 27, 2010	$4.00	$4.00	$3.60	$3.68
Aug 30, 2010 – Sep 3, 2010	$3.62	$3.67	$3.58	$3.66
Sep 6, 2010 – Sep 10, 2010	$3.66	$3.66	$3.59	$3.65
Sep 13, 2010 – Sep 17, 2010	$3.65	$3.65	$3.59	$3.60
Sep 20, 2010 – Sep 24, 2010	$3.62	$3.66	$3.60	$3.66
Sep 27, 2010 – Oct 1, 2010	$3.59	$3.75	$3.59	$3.73
Oct 4, 2010 – Oct 8, 2010	$3.73	$3.83	$3.73	$3.74
Oct 11, 2010 – Oct 15, 2010	$3.65	$3.83	$3.64	$3.74
Oct 18, 2010 – Oct 22, 2010	$3.92	$3.95	$3.70	$3.95
Oct 25, 2010 – Oct 29, 2010	$3.63	$3.94	$3.63	$3.82
Nov 1, 2010 – Nov 5, 2010	$3.82	$3.82	$3.66	$3.79
Nov 8, 2010 – Nov 12, 2010	$3.79	$3.79	$3.72	$3.72
Nov 15, 2010 – Nov 19, 2010	$3.74	$3.83	$3.70	$3.72
Nov 22, 2010 – Nov 26, 2010	$3.72	$3.74	$3.72	$3.74
Nov 29, 2010 – Dec 3, 2010	$3.71	$3.72	$3.59	$3.69
Dec 6, 2010 – Dec 10, 2010	$3.80	$4.08	$3.72	$3.83
Dec 13, 2010 – Dec 17, 2010	$3.84	$3.98	$3.64	$3.98
Dec 20, 2010 – Dec 23, 2010	$3.98	$3.98	$3.69	$3.98
Dec 27, 2010 – Dec 31, 2010	$4.02	$4.12	$3.72	$4.06
Jan 3, 2011 – Jan 7, 2011	$4.06	$4.06	$4.06	$4.06
Jan 10, 2011 – Jan 14, 2011	$4.06	$4.18	$3.80	$4.18
Jan 17, 2011 – Jan 21, 2011	$4.18	$4.32	$3.95	$4.21
Jan 24, 2011 – Jan 28, 2011	$4.27	$4.31	$3.95	$4.04
Jan 31, 2011 – Feb 4, 2011	$3.96	$4.25	$3.96	$4.09
Feb 7, 2011 – Feb 11, 2011	$4.22	$4.33	$3.98	$4.13
Feb 14, 2011 – Feb 18, 2011	$4.16	$4.71	$4.00	$4.47
Feb 21, 2011 – Feb 25, 2011	$4.48	$4.48	$4.05	$4.26
Feb 28, 2011 – Mar 4, 2011	$4.26	$4.26	$4.03	$4.08
Mar 7, 2011 – Mar 11, 2011	$4.25	$4.25	$3.89	$4.20
Mar 14, 2011 – Mar 18, 2011	$3.77	$4.19	$3.77	$4.10
Mar 21, 2011 – Mar 25, 2011	$4.10	$4.15	$3.99	$4.07
Mar 28, 2011 – Apr 1, 2011	$4.07	$4.12	$3.79	$4.08
Apr 4, 2011 – Apr 8, 2011	$4.08	$4.16	$4.08	$4.12
Apr 11, 2011 – Apr 15, 2011	$4.12	$4.12	$3.97	$3.97
Apr 18, 2011 – Apr 21, 2011	$3.97	$4.11	$3.82	$4.11
Apr 25, 2011 – Apr 29, 2011	$3.81	$4.20	$3.81	$4.20
May 2, 2011 – May 6, 2011	$4.17	$4.21	$3.83	$4.21
May 9, 2011 – May 13, 2011	$4.23	$4.39	$3.89	$4.39
May 16, 2011 – May 20, 2011	$4.39	$4.39	$3.98	$3.98
May 23, 2011 – May 27, 2011	$3.98	$4.39	$3.98	$4.39
May 30, 2011 – Jun 3, 2011	$4.36	$4.36	$4.36	$4.36
Jun 6, 2011 – Jun 10, 2011	$4.33	$4.40	$4.15	$4.33
Jun 13, 2011 – Jun 17, 2011	$4.18	$4.39	$4.07	$4.34
Jun 20, 2011 – Jun 24, 2011	$4.33	$4.37	$4.11	$4.31
Jun 27, 2011 – Jul 1, 2011	$4.21	$4.24	$4.20	$4.21
Jul 4, 2011 – Jul 8, 2011	$4.21	$4.26	$4.20	$4.26
Jul 11, 2011 – Jul 15, 2011	$4.17	$4.27	$4.16	$4.27
Jul 18, 2011 – Jul 22, 2011	$4.28	$4.28	$4.08	$4.10
Jul 25, 2011 – Jul 29, 2011	$4.26	$4.26	$4.05	$4.05
Aug 1, 2011 – Aug 5, 2011	$4.08	$4.08	$3.96	$3.97
Aug 8, 2011 – Aug 12, 2011	$3.97	$3.97	$3.95	$3.95
Aug 15, 2011 – Aug 19, 2011	$3.95	$4.07	$3.83	$3.91
Aug 22, 2011 – Aug 26, 2011	$3.95	$3.95	$3.66	$3.81
Aug 29, 2011 – Sep 2, 2011	$3.73	$4.03	$3.60	$3.77
Sep 5, 2011 – Sep 9, 2011	$3.61	$4.01	$3.61	$3.78
Sep 12, 2011 – Sep 16, 2011	$3.76	$3.83	$3.69	$3.70
Sep 19, 2011 – Sep 23, 2011	$3.70	$3.78	$3.08	$3.30
Sep 26, 2011 – Sep 30, 2011	$3.29	$3.34	$3.27	$3.32
Oct 3, 2011 – Oct 7, 2011	$3.34	$3.56	$3.09	$3.56
Oct 10, 2011 – Oct 14, 2011	$3.56	$3.57	$3.45	$3.55
Oct 17, 2011 – Oct 21, 2011	$3.50	$3.58	$3.50	$3.58
Oct 24, 2011 – Oct 28, 2011	$3.56	$3.60	$3.41	$3.42
Oct 31, 2011 – Nov 4, 2011	$3.60	$3.68	$3.60	$3.68
Nov 7, 2011 – Nov 11, 2011	$3.44	$3.71	$3.44	$3.71
Nov 14, 2011 – Nov 18, 2011	$3.71	$4.13	$3.53	$4.11
Nov 21, 2011 – Nov 25, 2011	$3.69	$4.07	$3.67	$4.07
Nov 28, 2011 – Dec 2, 2011	$4.10	$4.10	$3.58	$3.88
Dec 5, 2011 – Dec 9, 2011	$3.77	$3.96	$3.77	$3.96
Dec 12, 2011 – Dec 16, 2011	$3.64	$3.70	$3.64	$3.65
Dec 19, 2011 – Dec 23, 2011	$3.65	$3.87	$3.56	$3.63
Dec 26, 2011 – Dec 30, 2011	$3.72	$3.84	$3.62	$3.70
Jan 2, 2012 – Jan 6, 2012	$3.68	$3.85	$3.59	$3.81
Jan 9, 2012 – Jan 13, 2012	$3.75	$3.82	$3.74	$3.82
Jan 16, 2012 – Jan 20, 2012	$3.70	$3.70	$3.63	$3.68
Jan 23, 2012 – Jan 27, 2012	$3.68	$3.82	$3.65	$3.65
Jan 30, 2012 – Feb 3, 2012	$3.73	$3.83	$3.70	$3.83
Feb 6, 2012 – Feb 10, 2012	$3.85	$3.86	$3.49	$3.86
Feb 13, 2012 – Feb 17, 2012	$3.86	$3.86	$3.68	$3.71
Feb 20, 2012 – Feb 24, 2012	$3.72	$3.90	$3.71	$3.90
Feb 27, 2012 – Mar 2, 2012	$3.90	$4.16	$3.72	$3.81
Mar 5, 2012 – Mar 9, 2012	$3.81	$4.09	$3.71	$3.98
Mar 12, 2012 – Mar 16, 2012	$3.73	$3.90	$3.42	$3.75
Mar 19, 2012 – Mar 23, 2012	$3.75	$3.91	$3.58	$3.81
Mar 26, 2012 – Mar 30, 2012	$3.74	$3.98	$3.61	$3.82
Apr 2, 2012 – Apr 5, 2012	$3.82	$3.82	$3.81	$3.81
Apr 9, 2012 – Apr 13, 2012	$3.81	$3.81	$3.80	$3.80
Apr 16, 2012 – Apr 20, 2012	$3.98	$4.00	$3.87	$4.00
Apr 23, 2012 – Apr 27, 2012	$4.00	$4.06	$3.91	$4.06
Apr 30, 2012 – May 4, 2012	$4.06	$4.23	$3.99	$3.99
May 7, 2012 – May 11, 2012	$3.85	$4.23	$3.85	$3.96
May 14, 2012 – May 18, 2012	$3.96	$3.96	$3.89	$3.89
May 21, 2012 – May 25, 2012	$4.10	$4.19	$3.90	$4.03
May 28, 2012 – Jun 1, 2012	$4.03	$4.03	$3.99	$3.99
Jun 4, 2012 – Jun 8, 2012	$3.99	$4.20	$3.88	$4.09
Jun 11, 2012 – Jun 15, 2012	$3.87	$4.02	$3.85	$3.97
Jun 18, 2012 – Jun 22, 2012	$3.97	$3.97	$3.94	$3.94
Jun 25, 2012 – Jun 29, 2012	$3.94	$3.94	$3.92	$3.92
Jul 2, 2012 – Jul 6, 2012	$3.92	$3.95	$3.86	$3.95
Jul 9, 2012 – Jul 13, 2012	$3.91	$4.01	$3.91	$3.99
Jul 16, 2012 – Jul 20, 2012	$3.95	$3.99	$3.95	$3.99
Jul 23, 2012 – Jul 27, 2012	$3.99	$3.99	$3.90	$3.94
Jul 30, 2012 – Aug 3, 2012	$3.94	$4.06	$3.94	$4.06
Aug 6, 2012 – Aug 10, 2012	$4.06	$4.06	$3.76	$3.98
Aug 13, 2012 – Aug 17, 2012	$3.98	$3.98	$3.88	$3.88
Aug 20, 2012 – Aug 24, 2012	$3.88	$3.95	$3.88	$3.88
Aug 27, 2012 – Aug 31, 2012	$3.84	$3.93	$3.84	$3.88
Sep 3, 2012 – Sep 7, 2012	$3.87	$3.87	$3.87	$3.87
Sep 10, 2012 – Sep 14, 2012	$3.87	$3.88	$3.20	$3.69
Sep 17, 2012 – Sep 21, 2012	$3.69	$3.99	$3.69	$3.87
Sep 24, 2012 – Sep 28, 2012	$3.86	$3.97	$3.71	$3.97
Oct 1, 2012 – Oct 5, 2012	$3.93	$3.93	$3.72	$3.72
Oct 8, 2012 – Oct 12, 2012	$3.73	$3.99	$3.73	$3.99
Oct 15, 2012 – Oct 19, 2012	$3.99	$3.99	$3.88	$3.88
Oct 22, 2012 – Oct 26, 2012	$3.77	$3.99	$3.77	$3.78
Oct 29, 2012 – Nov 2, 2012	$3.81	$3.97	$3.81	$3.84
Nov 5, 2012 – Nov 9, 2012	$3.83	$3.83	$3.76	$3.76
Nov 12, 2012 – Nov 16, 2012	$3.76	$3.89	$3.63	$3.63
Nov 19, 2012 – Nov 23, 2012	$3.63	$3.70	$3.62	$3.70
Nov 26, 2012 – Nov 30, 2012	$3.70	$3.83	$3.70	$3.74
Dec 3, 2012 – Dec 7, 2012	$3.74	$3.76	$3.70	$3.72
Dec 10, 2012 – Dec 14, 2012	$3.71	$3.83	$3.61	$3.78
Dec 17, 2012 – Dec 21, 2012	$3.64	$3.83	$3.54	$3.83
Dec 24, 2012 – Dec 28, 2012	$3.83	$3.83	$3.68	$3.83
Dec 31, 2012 – Jan 4, 2013	$3.65	$3.84	$3.65	$3.65
Jan 7, 2013 – Jan 11, 2013	$3.65	$3.84	$3.65	$3.83
Jan 14, 2013 – Jan 18, 2013	$3.92	$3.92	$3.60	$3.63
Jan 21, 2013 – Jan 25, 2013	$3.66	$3.71	$3.66	$3.69
Jan 28, 2013 – Feb 1, 2013	$3.64	$3.87	$3.64	$3.71
Feb 4, 2013 – Feb 8, 2013	$3.88	$3.88	$3.77	$3.85
Feb 11, 2013 – Feb 15, 2013	$3.73	$3.97	$3.73	$3.88
Feb 18, 2013 – Feb 22, 2013	$3.96	$3.96	$3.81	$3.90
Feb 25, 2013 – Mar 1, 2013	$3.88	$3.93	$3.86	$3.93
Mar 4, 2013 – Mar 8, 2013	$3.89	$3.89	$3.85	$3.85
Mar 11, 2013 – Mar 15, 2013	$3.95	$4.58	$3.90	$4.26
Mar 18, 2013 – Mar 22, 2013	$4.34	$4.46	$4.29	$4.46
Mar 25, 2013 – Mar 28, 2013	$4.24	$4.44	$4.21	$4.22
Apr 1, 2013 – Apr 5, 2013	$4.62	$4.62	$4.24	$4.40
Apr 8, 2013 – Apr 12, 2013	$4.36	$4.47	$4.28	$4.47
Apr 15, 2013 – Apr 19, 2013	$4.26	$4.53	$4.26	$4.30
Apr 22, 2013 – Apr 26, 2013	$4.30	$4.46	$4.29	$4.46
Apr 29, 2013 – May 3, 2013	$4.46	$4.46	$4.29	$4.38
May 6, 2013 – May 10, 2013	$4.45	$4.53	$4.34	$4.51
May 13, 2013 – May 17, 2013	$4.54	$4.56	$4.27	$4.27
May 20, 2013 – May 24, 2013	$4.27	$4.37	$4.26	$4.26
May 27, 2013 – May 31, 2013	$4.26	$4.26	$4.08	$4.11
Jun 3, 2013 – Jun 7, 2013	$4.11	$4.29	$4.11	$4.15
Jun 10, 2013 – Jun 14, 2013	$4.38	$4.38	$4.04	$4.05
Jun 17, 2013 – Jun 21, 2013	$4.16	$4.37	$4.05	$4.10
Jun 24, 2013 – Jun 28, 2013	$4.10	$4.12	$4.10	$4.12
Jul 1, 2013 – Jul 5, 2013	$4.12	$4.12	$4.12	$4.12
Jul 8, 2013 – Jul 12, 2013	$4.12	$4.12	$4.12	$4.12
Jul 15, 2013 – Jul 19, 2013	$4.19	$4.32	$4.13	$4.21
Jul 22, 2013 – Jul 26, 2013	$4.21	$4.33	$4.00	$4.30
Jul 29, 2013 – Aug 2, 2013	$4.06	$4.33	$4.02	$4.27
Aug 5, 2013 – Aug 9, 2013	$4.34	$4.83	$4.21	$4.30
Aug 12, 2013 – Aug 16, 2013	$4.43	$4.43	$4.22	$4.25
Aug 19, 2013 – Aug 23, 2013	$4.28	$4.41	$4.25	$4.41
Aug 26, 2013 – Aug 30, 2013	$4.40	$4.59	$4.23	$4.29
Sep 2, 2013 – Sep 6, 2013	$4.32	$4.40	$4.29	$4.40
Sep 9, 2013 – Sep 13, 2013	$4.40	$4.40	$4.29	$4.30
Sep 16, 2013 – Sep 20, 2013	$4.37	$4.44	$4.26	$4.29
Sep 23, 2013 – Sep 27, 2013	$4.27	$4.31	$4.05	$4.17
Sep 30, 2013 – Oct 4, 2013	$4.10	$4.17	$4.00	$4.08
Oct 7, 2013 – Oct 11, 2013	$4.08	$4.08	$4.00	$4.03
Oct 14, 2013 – Oct 18, 2013	$3.99	$4.10	$3.93	$3.96
Oct 21, 2013 – Oct 25, 2013	$3.96	$4.06	$3.90	$4.02
Oct 28, 2013 – Nov 1, 2013	$4.00	$4.00	$3.85	$3.98
Nov 4, 2013 – Nov 8, 2013	$3.95	$3.99	$3.86	$3.92
Nov 11, 2013 – Nov 15, 2013	$3.96	$3.98	$3.86	$3.98
Nov 18, 2013 – Nov 22, 2013	$3.95	$4.35	$3.85	$4.14
Nov 25, 2013 – Nov 29, 2013	$4.50	$4.59	$3.97	$4.15
Dec 2, 2013 – Dec 6, 2013	$4.16	$4.44	$3.96	$4.06
Dec 9, 2013 – Dec 13, 2013	$4.08	$4.13	$3.96	$4.01
Dec 16, 2013 – Dec 20, 2013	$3.97	$4.03	$3.93	$3.96
Dec 23, 2013 – Dec 27, 2013	$4.01	$4.03	$3.96	$3.96
Dec 30, 2013 – Jan 3, 2014	$3.95	$4.06	$3.95	$3.97
Jan 6, 2014 – Jan 10, 2014	$3.97	$4.13	$3.97	$4.06
Jan 13, 2014 – Jan 17, 2014	$4.11	$4.15	$4.06	$4.09
Jan 20, 2014 – Jan 24, 2014	$4.12	$4.33	$4.08	$4.14
Jan 27, 2014 – Jan 31, 2014	$4.12	$4.22	$3.97	$4.03
Feb 3, 2014 – Feb 7, 2014	$4.03	$4.03	$3.95	$4.01
Feb 10, 2014 – Feb 14, 2014	$3.98	$4.05	$3.94	$3.96
Feb 17, 2014 – Feb 21, 2014	$3.99	$4.17	$3.97	$4.05
Feb 24, 2014 – Feb 28, 2014	$4.05	$4.05	$3.96	$4.00
Mar 3, 2014 – Mar 7, 2014	$4.00	$4.02	$3.96	$3.98
Mar 10, 2014 – Mar 14, 2014	$4.02	$4.09	$3.98	$4.07
Mar 17, 2014 – Mar 21, 2014	$4.08	$4.08	$3.98	$4.04
Mar 24, 2014 – Mar 28, 2014	$4.02	$4.07	$3.96	$4.00
Mar 31, 2014 – Apr 4, 2014	$3.99	$4.03	$3.94	$3.95
Apr 7, 2014 – Apr 11, 2014	$3.95	$4.01	$3.94	$4.00
Apr 14, 2014 – Apr 17, 2014	$3.93	$3.98	$3.93	$3.98
Apr 21, 2014 – Apr 25, 2014	$3.98	$3.98	$3.93	$3.97
Apr 28, 2014 – May 2, 2014	$3.93	$3.97	$3.91	$3.91
May 5, 2014 – May 9, 2014	$3.95	$4.00	$3.86	$3.95
May 12, 2014 – May 16, 2014	$3.92	$4.08	$3.90	$4.03
May 19, 2014 – May 23, 2014	$4.01	$4.25	$4.00	$4.04
May 26, 2014 – May 30, 2014	$4.17	$4.17	$4.02	$4.02
Jun 2, 2014 – Jun 6, 2014	$4.03	$4.16	$4.03	$4.16
Jun 9, 2014 – Jun 13, 2014	$4.16	$4.35	$4.08	$4.21
Jun 16, 2014 – Jun 20, 2014	$4.21	$4.42	$4.21	$4.30
Jun 23, 2014 – Jun 27, 2014	$4.31	$4.41	$4.25	$4.25
Jun 30, 2014 – Jul 3, 2014	$4.25	$4.25	$4.09	$4.09
Jul 7, 2014 – Jul 11, 2014	$4.10	$4.18	$4.04	$4.04
Jul 14, 2014 – Jul 18, 2014	$4.04	$4.04	$3.83	$3.99
Jul 21, 2014 – Jul 25, 2014	$3.92	$4.14	$3.89	$4.14
Jul 28, 2014 – Aug 1, 2014	$4.14	$4.20	$3.92	$3.95

Weekly OHLC price history for ELSE, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.74

$2.47

$2.52

Jan 10, 2005 – Jan 14, 2005

$2.58

$2.74

$2.53

$2.54

Jan 17, 2005 – Jan 21, 2005

$2.64

$2.65

$2.54

$2.55

Jan 24, 2005 – Jan 28, 2005

$2.67

$2.84

$2.54

$2.70

Jan 31, 2005 – Feb 4, 2005

$2.71

$3.02

$2.49

$2.75

Feb 7, 2005 – Feb 11, 2005

$2.83

$3.08

$2.68

$2.96

Feb 14, 2005 – Feb 18, 2005

$2.87

$2.92

$2.55

$2.90

Feb 21, 2005 – Feb 25, 2005

$2.81

$2.91

$2.60

$2.75

Feb 28, 2005 – Mar 4, 2005

$2.73

$2.89

$2.67

$2.78

Mar 7, 2005 – Mar 11, 2005

$2.80

$2.82

$2.60

$2.74

Mar 14, 2005 – Mar 18, 2005

$2.74

$2.75

$2.61

$2.68

Mar 21, 2005 – Mar 24, 2005

$2.61

$2.69

$2.48

$2.62

Mar 28, 2005 – Apr 1, 2005

$2.66

$2.81

$2.66

$2.81

Apr 4, 2005 – Apr 8, 2005

$2.72

$2.94

$2.67

$2.94

Apr 11, 2005 – Apr 15, 2005

$2.90

$3.24

$2.61

$2.77

Apr 18, 2005 – Apr 22, 2005

$2.69

$2.87

$2.61

$2.81

Apr 25, 2005 – Apr 29, 2005

$2.82

$2.84

$2.67

$2.83

May 2, 2005 – May 6, 2005

$2.68

$2.82

$2.56

$2.82

May 9, 2005 – May 13, 2005

$2.82

$2.74

$2.80

May 16, 2005 – May 20, 2005

$2.80

$2.82

$2.77

$2.81

May 23, 2005 – May 27, 2005

$2.81

$3.00

$2.64

$2.86

May 30, 2005 – Jun 3, 2005

$2.77

$2.80

$2.58

$2.76

Jun 6, 2005 – Jun 10, 2005

$2.77

$2.98

$2.61

$2.98

Jun 13, 2005 – Jun 17, 2005

$2.74

$3.13

$2.67

$2.90

Jun 20, 2005 – Jun 24, 2005

$2.80

$3.33

$2.71

$3.33

Jun 27, 2005 – Jul 1, 2005

$3.13

$3.29

$2.83

$3.16

Jul 4, 2005 – Jul 8, 2005

$3.16

$2.85

$2.97

Jul 11, 2005 – Jul 15, 2005

$2.84

$3.98

$2.82

$3.16

Jul 18, 2005 – Jul 22, 2005

$3.41

$2.94

$3.20

Jul 25, 2005 – Jul 29, 2005

$3.20

$3.08

$3.14

Aug 1, 2005 – Aug 5, 2005

$3.11

$3.20

$2.97

Aug 8, 2005 – Aug 12, 2005

$2.93

$3.14

$2.93

$3.10

Aug 15, 2005 – Aug 19, 2005

$3.22

$2.98

$3.03

Aug 22, 2005 – Aug 26, 2005

$3.04

$3.14

$2.96

$3.09

Aug 29, 2005 – Sep 2, 2005

$3.02

$3.04

$2.78

$2.87

Sep 5, 2005 – Sep 9, 2005

$2.83

$2.91

$2.80

$2.83

Sep 12, 2005 – Sep 16, 2005

$2.83

$2.93

$2.68

$2.75

Sep 19, 2005 – Sep 23, 2005

$2.81

$2.92

$2.70

$2.74

Sep 26, 2005 – Sep 30, 2005

$2.79

$2.68

$2.76

Oct 3, 2005 – Oct 7, 2005

$2.70

$2.75

$2.66

$2.69

Oct 10, 2005 – Oct 14, 2005

$2.66

$2.85

$2.53

$2.85

Oct 17, 2005 – Oct 21, 2005

$2.84

$2.98

$2.68

$2.82

Oct 24, 2005 – Oct 28, 2005

$2.86

$2.92

$2.67

$2.85

Oct 31, 2005 – Nov 4, 2005

$2.85

$2.89

$2.85

Nov 7, 2005 – Nov 11, 2005

$2.72

$2.75

$2.56

$2.75

Nov 14, 2005 – Nov 18, 2005

$2.82

$2.94

$2.66

$2.87

Nov 21, 2005 – Nov 25, 2005

$2.87

$3.12

$2.69

$2.98

Nov 28, 2005 – Dec 2, 2005

$2.85

$2.96

$2.72

$2.79

Dec 5, 2005 – Dec 9, 2005

$2.72

$2.94

$2.72

$2.92

Dec 12, 2005 – Dec 16, 2005

$2.98

$2.72

$2.73

Dec 19, 2005 – Dec 23, 2005

$2.75

$2.81

$2.72

$2.81

Dec 26, 2005 – Dec 30, 2005

$2.72

$2.81

$2.72

$2.81

Jan 2, 2006 – Jan 6, 2006

$2.87

$2.73

Jan 9, 2006 – Jan 13, 2006

$2.80

$2.74

$2.75

Jan 16, 2006 – Jan 20, 2006

$2.83

$2.85

$2.74

$2.75

Jan 23, 2006 – Jan 27, 2006

$2.75

$2.80

$2.75

Jan 30, 2006 – Feb 3, 2006

$2.75

$2.79

$2.74

$2.75

Feb 6, 2006 – Feb 10, 2006

$2.75

$2.85

$2.75

$2.80

Feb 13, 2006 – Feb 17, 2006

$2.84

$2.87

$2.78

$2.79

Feb 20, 2006 – Feb 24, 2006

$2.79

$2.87

$2.78

$2.86

Feb 27, 2006 – Mar 3, 2006

$2.78

$2.91

$2.74

$2.75

Mar 6, 2006 – Mar 10, 2006

$2.75

$2.83

$2.75

Mar 13, 2006 – Mar 17, 2006

$2.76

$2.81

$2.76

$2.77

Mar 20, 2006 – Mar 24, 2006

$2.77

$3.51

$2.76

$3.21

Mar 27, 2006 – Mar 31, 2006

$3.23

$3.28

$2.99

$3.21

Apr 3, 2006 – Apr 7, 2006

$3.16

$3.31

$3.02

$3.10

Apr 10, 2006 – Apr 13, 2006

$3.19

$3.24

$3.05

$3.15

Apr 17, 2006 – Apr 21, 2006

$3.24

$3.52

$3.07

$3.42

Apr 24, 2006 – Apr 28, 2006

$3.54

$7.83

$3.46

$7.38

May 1, 2006 – May 5, 2006

$7.79

$6.44

$6.81

May 8, 2006 – May 12, 2006

$6.77

$5.47

$5.53

May 15, 2006 – May 19, 2006

$5.53

$5.98

$4.10

$4.28

May 22, 2006 – May 26, 2006

$4.28

$4.72

$4.13

$4.39

May 29, 2006 – Jun 2, 2006

$4.53

$4.71

$4.17

$4.41

Jun 5, 2006 – Jun 9, 2006

$4.32

$4.55

$3.71

$3.74

Jun 12, 2006 – Jun 16, 2006

$3.74

$3.90

$3.05

$3.20

Jun 19, 2006 – Jun 23, 2006

$3.18

$3.19

$2.95

$3.10

Jun 26, 2006 – Jun 30, 2006

$3.11

$3.41

$3.05

$3.36

Jul 3, 2006 – Jul 7, 2006

$3.39

$3.68

$3.29

$3.48

Jul 10, 2006 – Jul 14, 2006

$3.44

$3.47

$2.99

$3.03

Jul 17, 2006 – Jul 21, 2006

$3.01

$3.05

$2.84

$2.92

Jul 24, 2006 – Jul 28, 2006

$3.07

$3.09

$2.78

$2.84

Jul 31, 2006 – Aug 4, 2006

$2.83

$3.37

$2.83

$3.00

Aug 7, 2006 – Aug 11, 2006

$3.03

$3.23

$2.87

$2.89

Aug 14, 2006 – Aug 18, 2006

$3.09

$3.33

$2.91

$3.08

Aug 21, 2006 – Aug 25, 2006

$2.98

$3.29

$2.98

$3.14

Aug 28, 2006 – Sep 1, 2006

$3.15

$3.23

$3.00

$3.18

Sep 4, 2006 – Sep 8, 2006

$3.25

$3.05

$3.08

Sep 11, 2006 – Sep 15, 2006

$3.08

$3.24

$3.03

$3.16

Sep 18, 2006 – Sep 22, 2006

$3.16

$3.29

$3.10

$3.23

Sep 25, 2006 – Sep 29, 2006

$3.15

$3.35

$3.09

$3.21

Oct 2, 2006 – Oct 6, 2006

$3.12

$3.44

$3.03

$3.36

Oct 9, 2006 – Oct 13, 2006

$3.36

$4.19

$3.20

$3.53

Oct 16, 2006 – Oct 20, 2006

$3.57

$3.81

$3.29

$3.48

Oct 23, 2006 – Oct 27, 2006

$3.45

$3.79

$3.41

$3.70

Oct 30, 2006 – Nov 3, 2006

$3.73

$3.74

$3.23

$3.34

Nov 6, 2006 – Nov 10, 2006

$3.47

$3.55

$3.21

$3.27

Nov 13, 2006 – Nov 17, 2006

$3.41

$3.60

$3.20

$3.32

Nov 20, 2006 – Nov 24, 2006

$3.29

$3.86

$3.29

$3.72

Nov 27, 2006 – Dec 1, 2006

$3.72

$4.01

$3.67

$4.01

Dec 4, 2006 – Dec 8, 2006

$3.91

$4.82

$3.90

$4.57

Dec 11, 2006 – Dec 15, 2006

$4.20

$4.58

$3.95

$4.25

Dec 18, 2006 – Dec 22, 2006

$4.13

$4.22

$3.91

$4.07

Dec 25, 2006 – Dec 29, 2006

$4.08

$4.09

$3.92

$4.01

Jan 1, 2007 – Jan 5, 2007

$4.03

$4.21

$3.82

$4.03

Jan 8, 2007 – Jan 12, 2007

$4.02

$4.35

$3.86

$4.35

Jan 15, 2007 – Jan 19, 2007

$4.35

$4.47

$3.93

$4.24

Jan 22, 2007 – Jan 26, 2007

$4.13

$4.84

$4.03

$4.24

Jan 29, 2007 – Feb 2, 2007

$4.59

$4.20

$4.42

Feb 5, 2007 – Feb 9, 2007

$4.42

$4.53

$4.29

$4.45

Feb 12, 2007 – Feb 16, 2007

$4.36

$4.55

$4.36

$4.47

Feb 19, 2007 – Feb 23, 2007

$4.43

$4.56

$4.27

$4.43

Feb 26, 2007 – Mar 2, 2007

$4.35

$4.43

$3.96

$4.00

Mar 5, 2007 – Mar 9, 2007

$3.98

$4.21

$3.88

$4.00

Mar 12, 2007 – Mar 16, 2007

$4.03

$4.12

$3.88

$3.91

Mar 19, 2007 – Mar 23, 2007

$3.91

$4.07

$3.90

$3.99

Mar 26, 2007 – Mar 30, 2007

$3.95

$4.74

$3.90

$4.18

Apr 2, 2007 – Apr 5, 2007

$4.09

$4.35

$4.07

$4.12

Apr 9, 2007 – Apr 13, 2007

$4.14

$4.31

$3.96

$4.04

Apr 16, 2007 – Apr 20, 2007

$4.07

$4.20

$4.04

Apr 23, 2007 – Apr 27, 2007

$4.04

$4.36

$4.04

$4.31

Apr 30, 2007 – May 4, 2007

$4.28

$4.05

$4.22

May 7, 2007 – May 11, 2007

$4.22

$4.27

$4.09

$4.18

May 14, 2007 – May 18, 2007

$4.19

$4.38

$4.02

$4.38

May 21, 2007 – May 25, 2007

$4.39

$4.61

$4.31

$4.54

May 28, 2007 – Jun 1, 2007

$4.54

$4.64

$4.27

Jun 4, 2007 – Jun 8, 2007

$4.26

$4.68

$4.25

$4.51

Jun 11, 2007 – Jun 15, 2007

$4.55

$4.68

$4.35

$4.63

Jun 18, 2007 – Jun 22, 2007

$4.61

$5.37

$4.43

$5.01

Jun 25, 2007 – Jun 29, 2007

$5.16

$5.43

$4.74

$4.80

Jul 2, 2007 – Jul 6, 2007

$4.88

$5.19

$4.84

$5.03

Jul 9, 2007 – Jul 13, 2007

$5.06

$5.21

$4.73

$4.78

Jul 16, 2007 – Jul 20, 2007

$4.73

$4.86

$4.57

$4.61

Jul 23, 2007 – Jul 27, 2007

$4.62

$4.92

$4.36

$4.73

Jul 30, 2007 – Aug 3, 2007

$4.72

$4.87

$4.47

$4.71

Aug 6, 2007 – Aug 10, 2007

$4.60

$4.78

$4.32

$4.39

Aug 13, 2007 – Aug 17, 2007

$4.32

$4.45

$2.36

$3.92

Aug 20, 2007 – Aug 24, 2007

$3.97

$4.73

$3.97

$4.63

Aug 27, 2007 – Aug 31, 2007

$4.62

$4.79

$4.58

$4.66

Sep 3, 2007 – Sep 7, 2007

$4.71

$4.81

$4.66

$4.70

Sep 10, 2007 – Sep 14, 2007

$4.73

$4.74

$4.30

$4.41

Sep 17, 2007 – Sep 21, 2007

$4.44

$4.56

$4.30

$4.56

Sep 24, 2007 – Sep 28, 2007

$4.52

$4.77

$4.33

$4.63

Oct 1, 2007 – Oct 5, 2007

$4.62

$4.69

$4.38

$4.66

Oct 8, 2007 – Oct 12, 2007

$4.76

$4.55

$4.60

Oct 15, 2007 – Oct 19, 2007

$4.56

$4.72

$4.37

$4.44

Oct 22, 2007 – Oct 26, 2007

$4.45

$4.69

$4.45

$4.64

Oct 29, 2007 – Nov 2, 2007

$4.61

$4.71

$4.57

$4.67

Nov 5, 2007 – Nov 9, 2007

$4.57

$4.71

$4.32

$4.48

Nov 12, 2007 – Nov 16, 2007

$4.38

$4.77

$4.33

$4.67

Nov 19, 2007 – Nov 23, 2007

$4.37

$4.66

$4.32

$4.47

Nov 26, 2007 – Nov 30, 2007

$4.36

$4.73

$4.33

$4.70

Dec 3, 2007 – Dec 7, 2007

$4.71

$4.76

$4.43

$4.66

Dec 10, 2007 – Dec 14, 2007

$4.42

$4.65

$4.36

$4.38

Dec 17, 2007 – Dec 21, 2007

$4.55

$4.65

$4.41

$4.60

Dec 24, 2007 – Dec 28, 2007

$4.69

$4.40

$4.69

Dec 31, 2007 – Jan 4, 2008

$4.66

$4.70

$4.49

$4.70

Jan 7, 2008 – Jan 11, 2008

$4.54

$4.70

$4.38

$4.60

Jan 14, 2008 – Jan 18, 2008

$4.47

$4.68

$3.66

$3.69

Jan 21, 2008 – Jan 25, 2008

$3.72

$4.08

$3.42

$3.68

Jan 28, 2008 – Feb 1, 2008

$3.81

$4.35

$3.67

$4.35

Feb 4, 2008 – Feb 8, 2008

$4.05

$4.55

$4.04

$4.25

Feb 11, 2008 – Feb 15, 2008

$4.08

$4.32

$4.02

$4.15

Feb 18, 2008 – Feb 22, 2008

$4.19

$4.29

$4.04

$4.16

Feb 25, 2008 – Feb 29, 2008

$4.23

$4.00

$4.09

Mar 3, 2008 – Mar 7, 2008

$4.16

$4.27

$3.96

$3.97

Mar 10, 2008 – Mar 14, 2008

$3.97

$4.13

$3.73

$3.88

Mar 17, 2008 – Mar 20, 2008

$3.72

$3.98

$3.42

$3.49

Mar 24, 2008 – Mar 28, 2008

$3.53

$3.78

$3.53

$3.63

Mar 31, 2008 – Apr 4, 2008

$3.79

$3.42

$3.68

Apr 7, 2008 – Apr 11, 2008

$3.68

$3.79

$3.49

$3.73

Apr 14, 2008 – Apr 18, 2008

$3.73

$3.80

$3.62

$3.68

Apr 21, 2008 – Apr 25, 2008

$3.72

$3.52

Apr 28, 2008 – May 2, 2008

$3.55

$3.76

$3.55

$3.65

May 5, 2008 – May 9, 2008

$3.67

$3.83

$3.43

$3.63

May 12, 2008 – May 16, 2008

$3.53

$3.97

$3.50

$3.75

May 19, 2008 – May 23, 2008

$3.71

$4.33

$3.71

$4.12

May 26, 2008 – May 30, 2008

$4.12

$3.95

$3.96

Jun 2, 2008 – Jun 6, 2008

$4.03

$4.46

$4.02

$4.06

Jun 9, 2008 – Jun 13, 2008

$4.19

$4.27

$3.97

$4.11

Jun 16, 2008 – Jun 20, 2008

$4.03

$4.11

$3.91

Jun 23, 2008 – Jun 27, 2008

$3.91

$4.02

$3.63

$3.72

Jun 30, 2008 – Jul 3, 2008

$3.67

$3.86

$3.65

$3.71

Jul 7, 2008 – Jul 11, 2008

$3.80

$3.83

$3.25

$3.58

Jul 14, 2008 – Jul 18, 2008

$3.42

$3.60

$3.27

$3.40

Jul 21, 2008 – Jul 25, 2008

$3.38

$3.74

$3.38

$3.55

Jul 28, 2008 – Aug 1, 2008

$3.61

$3.73

$3.46

$3.73

Aug 4, 2008 – Aug 8, 2008

$3.83

$3.86

$3.83

$3.86

Aug 11, 2008 – Aug 15, 2008

$3.86

$3.61

Aug 18, 2008 – Aug 22, 2008

$3.61

$3.84

$3.31

$3.46

Aug 25, 2008 – Aug 29, 2008

$3.68

$4.03

$3.53

$3.82

Sep 1, 2008 – Sep 5, 2008

$3.91

$4.00

$3.59

$3.98

Sep 8, 2008 – Sep 12, 2008

$3.94

$3.36

$3.73

Sep 15, 2008 – Sep 19, 2008

$3.66

$3.69

$3.44

$3.46

Sep 22, 2008 – Sep 26, 2008

$3.43

$3.67

$3.02

$3.13

Sep 29, 2008 – Oct 3, 2008

$3.13

$3.24

$3.01

$3.02

Oct 6, 2008 – Oct 10, 2008

$3.04

$3.14

$2.64

Oct 13, 2008 – Oct 17, 2008

$2.29

$2.90

$2.29

$2.77

Oct 20, 2008 – Oct 24, 2008

$2.83

$3.21

$2.64

$3.16

Oct 27, 2008 – Oct 31, 2008

$2.93

$3.18

$2.47

$2.57

Nov 3, 2008 – Nov 7, 2008

$2.41

$2.94

$2.41

$2.84

Nov 10, 2008 – Nov 14, 2008

$2.84

$2.55

$2.63

Nov 17, 2008 – Nov 21, 2008

$2.39

$2.76

$2.39

$2.72

Nov 24, 2008 – Nov 28, 2008

$2.72

$3.27

$2.60

$3.27

Dec 1, 2008 – Dec 5, 2008

$3.27

$3.28

$2.21

$2.47

Dec 8, 2008 – Dec 12, 2008

$2.49

$2.51

$2.07

$2.23

Dec 15, 2008 – Dec 19, 2008

$2.30

$2.56

$2.15

$2.40

Dec 22, 2008 – Dec 26, 2008

$2.29

$2.59

$2.14

$2.59

Dec 29, 2008 – Jan 2, 2009

$2.35

$2.96

$2.34

$2.67

Jan 5, 2009 – Jan 9, 2009

$2.63

$2.47

Jan 12, 2009 – Jan 16, 2009

$2.74

$2.09

$2.21

Jan 19, 2009 – Jan 23, 2009

$2.21

$2.22

$2.13

Jan 26, 2009 – Jan 30, 2009

$2.02

$2.36

$1.97

$2.33

Feb 2, 2009 – Feb 6, 2009

$2.07

$2.20

$1.96

Feb 9, 2009 – Feb 13, 2009

$1.96

$2.24

$1.84

$2.04

Feb 16, 2009 – Feb 20, 2009

$2.05

$1.75

$1.86

Feb 23, 2009 – Feb 27, 2009

$1.97

$1.99

$1.42

$1.79

Mar 2, 2009 – Mar 6, 2009

$1.72

$1.84

$1.59

$1.68

Mar 9, 2009 – Mar 13, 2009

$1.63

$1.72

$1.45

$1.71

Mar 16, 2009 – Mar 20, 2009

$1.74

$1.84

$1.69

$1.83

Mar 23, 2009 – Mar 27, 2009

$1.98

$2.09

$1.83

$1.84

Mar 30, 2009 – Apr 3, 2009

$1.84

$2.08

$1.73

$1.89

Apr 6, 2009 – Apr 9, 2009

$1.86

$1.96

$1.85

$1.92

Apr 13, 2009 – Apr 17, 2009

$1.86

$2.30

$1.86

$2.22

Apr 20, 2009 – Apr 24, 2009

$2.22

$2.23

$2.09

$2.22

Apr 27, 2009 – May 1, 2009

$2.22

$2.63

$2.22

$2.24

May 4, 2009 – May 8, 2009

$2.50

$2.51

$2.29

May 11, 2009 – May 15, 2009

$2.26

$2.36

$2.14

$2.16

May 18, 2009 – May 22, 2009

$2.29

$2.33

$1.89

$1.93

May 25, 2009 – May 29, 2009

$1.72

$2.12

$1.72

$2.04

Jun 1, 2009 – Jun 5, 2009

$2.11

$2.24

$1.90

$2.24

Jun 8, 2009 – Jun 12, 2009

$2.01

$2.36

$2.01

$2.14

Jun 15, 2009 – Jun 19, 2009

$2.14

$2.34

$2.12

$2.34

Jun 22, 2009 – Jun 26, 2009

$2.12

$2.19

$1.97

$2.07

Jun 29, 2009 – Jul 2, 2009

$1.99

Jul 6, 2009 – Jul 10, 2009

$1.99

Jul 13, 2009 – Jul 17, 2009

$2.12

$2.04

Jul 20, 2009 – Jul 24, 2009

$2.04

$2.30

$2.04

$2.29

Jul 27, 2009 – Jul 31, 2009

$2.33

$2.46

$2.33

$2.46

Aug 3, 2009 – Aug 7, 2009

$2.46

$2.67

$2.42

$2.67

Aug 10, 2009 – Aug 14, 2009

$2.63

$2.67

$2.58

$2.63

Aug 17, 2009 – Aug 21, 2009

$2.63

$2.68

$2.41

$2.49

Aug 24, 2009 – Aug 28, 2009

$2.49

$2.64

$2.49

$2.59

Aug 31, 2009 – Sep 4, 2009

$2.59

$2.62

$2.27

Sep 7, 2009 – Sep 11, 2009

$2.29

$2.54

$2.27

$2.52

Sep 14, 2009 – Sep 18, 2009

$2.51

$2.43

Sep 21, 2009 – Sep 25, 2009

$2.43

$2.37

Sep 28, 2009 – Oct 2, 2009

$2.37

$2.52

$2.37

$2.52

Oct 5, 2009 – Oct 9, 2009

$2.52

$2.53

$2.36

$2.48

Oct 12, 2009 – Oct 16, 2009

$2.53

$2.66

$2.49

Oct 19, 2009 – Oct 23, 2009

$2.58

$2.61

$2.51

$2.58

Oct 26, 2009 – Oct 30, 2009

$2.49

$2.58

$2.47

$2.58

Nov 2, 2009 – Nov 6, 2009

$2.45

$2.61

$2.45

$2.51

Nov 9, 2009 – Nov 13, 2009

$2.55

$2.60

$2.48

Nov 16, 2009 – Nov 20, 2009

$2.54

$2.62

$2.53

$2.62

Nov 23, 2009 – Nov 27, 2009

$2.62

$2.67

$2.54

$2.67

Nov 30, 2009 – Dec 4, 2009

$2.62

$2.81

$2.56

$2.81

Dec 7, 2009 – Dec 11, 2009

$2.59

$3.21

$2.59

$3.18

Dec 14, 2009 – Dec 18, 2009

$3.18

$3.64

$3.14

Dec 21, 2009 – Dec 24, 2009

$3.24

$3.64

$3.17

$3.63

Dec 28, 2009 – Dec 31, 2009

$3.25

$3.50

$3.24

Jan 4, 2010 – Jan 8, 2010

$3.14

$3.49

$2.95

Jan 11, 2010 – Jan 15, 2010

$2.93

$3.48

$2.75

$3.01

Jan 18, 2010 – Jan 22, 2010

$3.03

$3.14

$3.03

$3.14

Jan 25, 2010 – Jan 29, 2010

$3.30

$2.96

Feb 1, 2010 – Feb 5, 2010

$2.91

$3.35

$2.91

$3.35

Feb 8, 2010 – Feb 12, 2010

$3.34

$3.51

$3.10

$3.30

Feb 15, 2010 – Feb 19, 2010

$3.30

$3.51

$3.30

$3.38

Feb 22, 2010 – Feb 26, 2010

$3.31

$3.52

$3.22

Mar 1, 2010 – Mar 5, 2010

$3.22

$3.27

$2.86

$3.08

Mar 8, 2010 – Mar 12, 2010

$3.38

$3.51

$3.14

$3.30

Mar 15, 2010 – Mar 19, 2010

$3.30

$2.99

$3.19

Mar 22, 2010 – Mar 26, 2010

$3.12

$3.30

$3.12

$3.30

Mar 29, 2010 – Apr 1, 2010

$3.12

$3.35

$3.12

$3.30

Apr 5, 2010 – Apr 9, 2010

$3.37

$3.52

$3.30

$3.52

Apr 12, 2010 – Apr 16, 2010

$3.35

$3.59

$3.25

$3.59

Apr 19, 2010 – Apr 23, 2010

$3.67

$3.74

$3.67

$3.74

Apr 26, 2010 – Apr 30, 2010

$3.74

$3.34

$3.61

May 3, 2010 – May 7, 2010

$3.56

$3.78

$3.29

$3.56

May 10, 2010 – May 14, 2010

$3.42

$3.69

$3.38

$3.48

May 17, 2010 – May 21, 2010

$3.46

$3.64

$3.21

$3.25

May 24, 2010 – May 28, 2010

$3.35

$3.54

$3.35

$3.51

May 31, 2010 – Jun 4, 2010

$3.52

$3.42

$3.45

Jun 7, 2010 – Jun 11, 2010

$3.45

$3.57

$3.40

$3.53

Jun 14, 2010 – Jun 18, 2010

$3.53

$3.47

$3.51

Jun 21, 2010 – Jun 25, 2010

$3.49

$3.53

$3.49

$3.51

Jun 28, 2010 – Jul 2, 2010

$3.54

$3.56

$3.50

$3.51

Jul 5, 2010 – Jul 9, 2010

$3.53

$3.63

$3.50

$3.61

Jul 12, 2010 – Jul 16, 2010

$3.52

$4.12

$3.51

$3.78

Jul 19, 2010 – Jul 23, 2010

$3.85

$4.05

$3.78

$4.04

Jul 26, 2010 – Jul 30, 2010

$3.79

$3.52

$3.62

Aug 2, 2010 – Aug 6, 2010

$3.60

$3.87

$3.56

$3.72

Aug 9, 2010 – Aug 13, 2010

$3.73

$3.85

$3.55

$3.60

Aug 16, 2010 – Aug 20, 2010

$3.60

$4.12

$3.60

$3.73

Aug 23, 2010 – Aug 27, 2010

$4.00

$3.60

$3.68

Aug 30, 2010 – Sep 3, 2010

$3.62

$3.67

$3.58

$3.66

Sep 6, 2010 – Sep 10, 2010

$3.66

$3.59

$3.65

Sep 13, 2010 – Sep 17, 2010

$3.65

$3.59

$3.60

Sep 20, 2010 – Sep 24, 2010

$3.62

$3.66

$3.60

$3.66

Sep 27, 2010 – Oct 1, 2010

$3.59

$3.75

$3.59

$3.73

Oct 4, 2010 – Oct 8, 2010

$3.73

$3.83

$3.73

$3.74

Oct 11, 2010 – Oct 15, 2010

$3.65

$3.83

$3.64

$3.74

Oct 18, 2010 – Oct 22, 2010

$3.92

$3.95

$3.70

$3.95

Oct 25, 2010 – Oct 29, 2010

$3.63

$3.94

$3.63

$3.82

Nov 1, 2010 – Nov 5, 2010

$3.82

$3.66

$3.79

Nov 8, 2010 – Nov 12, 2010

$3.79

$3.72

Nov 15, 2010 – Nov 19, 2010

$3.74

$3.83

$3.70

$3.72

Nov 22, 2010 – Nov 26, 2010

$3.72

$3.74

$3.72

$3.74

Nov 29, 2010 – Dec 3, 2010

$3.71

$3.72

$3.59

$3.69

Dec 6, 2010 – Dec 10, 2010

$3.80

$4.08

$3.72

$3.83

Dec 13, 2010 – Dec 17, 2010

$3.84

$3.98

$3.64

$3.98

Dec 20, 2010 – Dec 23, 2010

$3.98

$3.69

$3.98

Dec 27, 2010 – Dec 31, 2010

$4.02

$4.12

$3.72

$4.06

Jan 3, 2011 – Jan 7, 2011

$4.06

Jan 10, 2011 – Jan 14, 2011

$4.06

$4.18

$3.80

$4.18

Jan 17, 2011 – Jan 21, 2011

$4.18

$4.32

$3.95

$4.21

Jan 24, 2011 – Jan 28, 2011

$4.27

$4.31

$3.95

$4.04

Jan 31, 2011 – Feb 4, 2011

$3.96

$4.25

$3.96

$4.09

Feb 7, 2011 – Feb 11, 2011

$4.22

$4.33

$3.98

$4.13

Feb 14, 2011 – Feb 18, 2011

$4.16

$4.71

$4.00

$4.47

Feb 21, 2011 – Feb 25, 2011

$4.48

$4.05

$4.26

Feb 28, 2011 – Mar 4, 2011

$4.26

$4.03

$4.08

Mar 7, 2011 – Mar 11, 2011

$4.25

$3.89

$4.20

Mar 14, 2011 – Mar 18, 2011

$3.77

$4.19

$3.77

$4.10

Mar 21, 2011 – Mar 25, 2011

$4.10

$4.15

$3.99

$4.07

Mar 28, 2011 – Apr 1, 2011

$4.07

$4.12

$3.79

$4.08

Apr 4, 2011 – Apr 8, 2011

$4.08

$4.16

$4.08

$4.12

Apr 11, 2011 – Apr 15, 2011

$4.12

$3.97

Apr 18, 2011 – Apr 21, 2011

$3.97

$4.11

$3.82

$4.11

Apr 25, 2011 – Apr 29, 2011

$3.81

$4.20

$3.81

$4.20

May 2, 2011 – May 6, 2011

$4.17

$4.21

$3.83

$4.21

May 9, 2011 – May 13, 2011

$4.23

$4.39

$3.89

$4.39

May 16, 2011 – May 20, 2011

$4.39

$3.98

May 23, 2011 – May 27, 2011

$3.98

$4.39

$3.98

$4.39

May 30, 2011 – Jun 3, 2011

$4.36

Jun 6, 2011 – Jun 10, 2011

$4.33

$4.40

$4.15

$4.33

Jun 13, 2011 – Jun 17, 2011

$4.18

$4.39

$4.07

$4.34

Jun 20, 2011 – Jun 24, 2011

$4.33

$4.37

$4.11

$4.31

Jun 27, 2011 – Jul 1, 2011

$4.21

$4.24

$4.20

$4.21

Jul 4, 2011 – Jul 8, 2011

$4.21

$4.26

$4.20

$4.26

Jul 11, 2011 – Jul 15, 2011

$4.17

$4.27

$4.16

$4.27

Jul 18, 2011 – Jul 22, 2011

$4.28

$4.08

$4.10

Jul 25, 2011 – Jul 29, 2011

$4.26

$4.05

Aug 1, 2011 – Aug 5, 2011

$4.08

$3.96

$3.97

Aug 8, 2011 – Aug 12, 2011

$3.97

$3.95

Aug 15, 2011 – Aug 19, 2011

$3.95

$4.07

$3.83

$3.91

Aug 22, 2011 – Aug 26, 2011

$3.95

$3.66

$3.81

Aug 29, 2011 – Sep 2, 2011

$3.73

$4.03

$3.60

$3.77

Sep 5, 2011 – Sep 9, 2011

$3.61

$4.01

$3.61

$3.78

Sep 12, 2011 – Sep 16, 2011

$3.76

$3.83

$3.69

$3.70

Sep 19, 2011 – Sep 23, 2011

$3.70

$3.78

$3.08

$3.30

Sep 26, 2011 – Sep 30, 2011

$3.29

$3.34

$3.27

$3.32

Oct 3, 2011 – Oct 7, 2011

$3.34

$3.56

$3.09

$3.56

Oct 10, 2011 – Oct 14, 2011

$3.56

$3.57

$3.45

$3.55

Oct 17, 2011 – Oct 21, 2011

$3.50

$3.58

$3.50

$3.58

Oct 24, 2011 – Oct 28, 2011

$3.56

$3.60

$3.41

$3.42

Oct 31, 2011 – Nov 4, 2011

$3.60

$3.68

$3.60

$3.68

Nov 7, 2011 – Nov 11, 2011

$3.44

$3.71

$3.44

$3.71

Nov 14, 2011 – Nov 18, 2011

$3.71

$4.13

$3.53

$4.11

Nov 21, 2011 – Nov 25, 2011

$3.69

$4.07

$3.67

$4.07

Nov 28, 2011 – Dec 2, 2011

$4.10

$3.58

$3.88

Dec 5, 2011 – Dec 9, 2011

$3.77

$3.96

$3.77

$3.96

Dec 12, 2011 – Dec 16, 2011

$3.64

$3.70

$3.64

$3.65

Dec 19, 2011 – Dec 23, 2011

$3.65

$3.87

$3.56

$3.63

Dec 26, 2011 – Dec 30, 2011

$3.72

$3.84

$3.62

$3.70

Jan 2, 2012 – Jan 6, 2012

$3.68

$3.85

$3.59

$3.81

Jan 9, 2012 – Jan 13, 2012

$3.75

$3.82

$3.74

$3.82

Jan 16, 2012 – Jan 20, 2012

$3.70

$3.63

$3.68

Jan 23, 2012 – Jan 27, 2012

$3.68

$3.82

$3.65

Jan 30, 2012 – Feb 3, 2012

$3.73

$3.83

$3.70

$3.83

Feb 6, 2012 – Feb 10, 2012

$3.85

$3.86

$3.49

$3.86

Feb 13, 2012 – Feb 17, 2012

$3.86

$3.68

$3.71

Feb 20, 2012 – Feb 24, 2012

$3.72

$3.90

$3.71

$3.90

Feb 27, 2012 – Mar 2, 2012

$3.90

$4.16

$3.72

$3.81

Mar 5, 2012 – Mar 9, 2012

$3.81

$4.09

$3.71

$3.98

Mar 12, 2012 – Mar 16, 2012

$3.73

$3.90

$3.42

$3.75

Mar 19, 2012 – Mar 23, 2012

$3.75

$3.91

$3.58

$3.81

Mar 26, 2012 – Mar 30, 2012

$3.74

$3.98

$3.61

$3.82

Apr 2, 2012 – Apr 5, 2012

$3.82

$3.81

Apr 9, 2012 – Apr 13, 2012

$3.81

$3.80

Apr 16, 2012 – Apr 20, 2012

$3.98

$4.00

$3.87

$4.00

Apr 23, 2012 – Apr 27, 2012

$4.00

$4.06

$3.91

$4.06

Apr 30, 2012 – May 4, 2012

$4.06

$4.23

$3.99

May 7, 2012 – May 11, 2012

$3.85

$4.23

$3.85

$3.96

May 14, 2012 – May 18, 2012

$3.96

$3.89

May 21, 2012 – May 25, 2012

$4.10

$4.19

$3.90

$4.03

May 28, 2012 – Jun 1, 2012

$4.03

$3.99

Jun 4, 2012 – Jun 8, 2012

$3.99

$4.20

$3.88

$4.09

Jun 11, 2012 – Jun 15, 2012

$3.87

$4.02

$3.85

$3.97

Jun 18, 2012 – Jun 22, 2012

$3.97

$3.94

Jun 25, 2012 – Jun 29, 2012

$3.94

$3.92

Jul 2, 2012 – Jul 6, 2012

$3.92

$3.95

$3.86

$3.95

Jul 9, 2012 – Jul 13, 2012

$3.91

$4.01

$3.91

$3.99

Jul 16, 2012 – Jul 20, 2012

$3.95

$3.99

$3.95

$3.99

Jul 23, 2012 – Jul 27, 2012

$3.99

$3.90

$3.94

Jul 30, 2012 – Aug 3, 2012

$3.94

$4.06

$3.94

$4.06

Aug 6, 2012 – Aug 10, 2012

$4.06

$3.76

$3.98

Aug 13, 2012 – Aug 17, 2012

$3.98

$3.88

Aug 20, 2012 – Aug 24, 2012

$3.88

$3.95

$3.88

Aug 27, 2012 – Aug 31, 2012

$3.84

$3.93

$3.84

$3.88

Sep 3, 2012 – Sep 7, 2012

$3.87

Sep 10, 2012 – Sep 14, 2012

$3.87

$3.88

$3.20

$3.69

Sep 17, 2012 – Sep 21, 2012

$3.69

$3.99

$3.69

$3.87

Sep 24, 2012 – Sep 28, 2012

$3.86

$3.97

$3.71

$3.97

Oct 1, 2012 – Oct 5, 2012

$3.93

$3.72

Oct 8, 2012 – Oct 12, 2012

$3.73

$3.99

$3.73

$3.99

Oct 15, 2012 – Oct 19, 2012

$3.99

$3.88

Oct 22, 2012 – Oct 26, 2012

$3.77

$3.99

$3.77

$3.78

Oct 29, 2012 – Nov 2, 2012

$3.81

$3.97

$3.81

$3.84

Nov 5, 2012 – Nov 9, 2012

$3.83

$3.76

Nov 12, 2012 – Nov 16, 2012

$3.76

$3.89

$3.63

Nov 19, 2012 – Nov 23, 2012

$3.63

$3.70

$3.62

$3.70

Nov 26, 2012 – Nov 30, 2012

$3.70

$3.83

$3.70

$3.74

Dec 3, 2012 – Dec 7, 2012

$3.74

$3.76

$3.70

$3.72

Dec 10, 2012 – Dec 14, 2012

$3.71

$3.83

$3.61

$3.78

Dec 17, 2012 – Dec 21, 2012

$3.64

$3.83

$3.54

$3.83

Dec 24, 2012 – Dec 28, 2012

$3.83

$3.68

$3.83

Dec 31, 2012 – Jan 4, 2013

$3.65

$3.84

$3.65

Jan 7, 2013 – Jan 11, 2013

$3.65

$3.84

$3.65

$3.83

Jan 14, 2013 – Jan 18, 2013

$3.92

$3.60

$3.63

Jan 21, 2013 – Jan 25, 2013

$3.66

$3.71

$3.66

$3.69

Jan 28, 2013 – Feb 1, 2013

$3.64

$3.87

$3.64

$3.71

Feb 4, 2013 – Feb 8, 2013

$3.88

$3.77

$3.85

Feb 11, 2013 – Feb 15, 2013

$3.73

$3.97

$3.73

$3.88

Feb 18, 2013 – Feb 22, 2013

$3.96

$3.81

$3.90

Feb 25, 2013 – Mar 1, 2013

$3.88

$3.93

$3.86

$3.93

Mar 4, 2013 – Mar 8, 2013

$3.89

$3.85

Mar 11, 2013 – Mar 15, 2013

$3.95

$4.58

$3.90

$4.26

Mar 18, 2013 – Mar 22, 2013

$4.34

$4.46

$4.29

$4.46

Mar 25, 2013 – Mar 28, 2013

$4.24

$4.44

$4.21

$4.22

Apr 1, 2013 – Apr 5, 2013

$4.62

$4.24

$4.40

Apr 8, 2013 – Apr 12, 2013

$4.36

$4.47

$4.28

$4.47

Apr 15, 2013 – Apr 19, 2013

$4.26

$4.53

$4.26

$4.30

Apr 22, 2013 – Apr 26, 2013

$4.30

$4.46

$4.29

$4.46

Apr 29, 2013 – May 3, 2013

$4.46

$4.29

$4.38

May 6, 2013 – May 10, 2013

$4.45

$4.53

$4.34

$4.51

May 13, 2013 – May 17, 2013

$4.54

$4.56

$4.27

May 20, 2013 – May 24, 2013

$4.27

$4.37

$4.26

May 27, 2013 – May 31, 2013

$4.26

$4.08

$4.11

Jun 3, 2013 – Jun 7, 2013

$4.11

$4.29

$4.11

$4.15

Jun 10, 2013 – Jun 14, 2013

$4.38

$4.04

$4.05

Jun 17, 2013 – Jun 21, 2013

$4.16

$4.37

$4.05

$4.10

Jun 24, 2013 – Jun 28, 2013

$4.10

$4.12

$4.10

$4.12

Jul 1, 2013 – Jul 5, 2013

$4.12

Jul 8, 2013 – Jul 12, 2013

$4.12

Jul 15, 2013 – Jul 19, 2013

$4.19

$4.32

$4.13

$4.21

Jul 22, 2013 – Jul 26, 2013

$4.21

$4.33

$4.00

$4.30

Jul 29, 2013 – Aug 2, 2013

$4.06

$4.33

$4.02

$4.27

Aug 5, 2013 – Aug 9, 2013

$4.34

$4.83

$4.21

$4.30

Aug 12, 2013 – Aug 16, 2013

$4.43

$4.22

$4.25

Aug 19, 2013 – Aug 23, 2013

$4.28

$4.41

$4.25

$4.41

Aug 26, 2013 – Aug 30, 2013

$4.40

$4.59

$4.23

$4.29

Sep 2, 2013 – Sep 6, 2013

$4.32

$4.40

$4.29

$4.40

Sep 9, 2013 – Sep 13, 2013

$4.40

$4.29

$4.30

Sep 16, 2013 – Sep 20, 2013

$4.37

$4.44

$4.26

$4.29

Sep 23, 2013 – Sep 27, 2013

$4.27

$4.31

$4.05

$4.17

Sep 30, 2013 – Oct 4, 2013

$4.10

$4.17

$4.00

$4.08

Oct 7, 2013 – Oct 11, 2013

$4.08

$4.00

$4.03

Oct 14, 2013 – Oct 18, 2013

$3.99

$4.10

$3.93

$3.96

Oct 21, 2013 – Oct 25, 2013

$3.96

$4.06

$3.90

$4.02

Oct 28, 2013 – Nov 1, 2013

$4.00

$3.85

$3.98

Nov 4, 2013 – Nov 8, 2013

$3.95

$3.99

$3.86

$3.92

Nov 11, 2013 – Nov 15, 2013

$3.96

$3.98

$3.86

$3.98

Nov 18, 2013 – Nov 22, 2013

$3.95

$4.35

$3.85

$4.14

Nov 25, 2013 – Nov 29, 2013

$4.50

$4.59

$3.97

$4.15

Dec 2, 2013 – Dec 6, 2013

$4.16

$4.44

$3.96

$4.06

Dec 9, 2013 – Dec 13, 2013

$4.08

$4.13

$3.96

$4.01

Dec 16, 2013 – Dec 20, 2013

$3.97

$4.03

$3.93

$3.96

Dec 23, 2013 – Dec 27, 2013

$4.01

$4.03

$3.96

Dec 30, 2013 – Jan 3, 2014

$3.95

$4.06

$3.95

$3.97

Jan 6, 2014 – Jan 10, 2014

$3.97

$4.13

$3.97

$4.06

Jan 13, 2014 – Jan 17, 2014

$4.11

$4.15

$4.06

$4.09

Jan 20, 2014 – Jan 24, 2014

$4.12

$4.33

$4.08

$4.14

Jan 27, 2014 – Jan 31, 2014

$4.12

$4.22

$3.97

$4.03

Feb 3, 2014 – Feb 7, 2014

$4.03

$3.95

$4.01

Feb 10, 2014 – Feb 14, 2014

$3.98

$4.05

$3.94

$3.96

Feb 17, 2014 – Feb 21, 2014

$3.99

$4.17

$3.97

$4.05

Feb 24, 2014 – Feb 28, 2014

$4.05

$3.96

$4.00

Mar 3, 2014 – Mar 7, 2014

$4.00

$4.02

$3.96

$3.98

Mar 10, 2014 – Mar 14, 2014

$4.02

$4.09

$3.98

$4.07

Mar 17, 2014 – Mar 21, 2014

$4.08

$3.98

$4.04

Mar 24, 2014 – Mar 28, 2014

$4.02

$4.07

$3.96

$4.00

Mar 31, 2014 – Apr 4, 2014

$3.99

$4.03

$3.94

$3.95

Apr 7, 2014 – Apr 11, 2014

$3.95

$4.01

$3.94

$4.00

Apr 14, 2014 – Apr 17, 2014

$3.93

$3.98

$3.93

$3.98

Apr 21, 2014 – Apr 25, 2014

$3.98

$3.93

$3.97

Apr 28, 2014 – May 2, 2014

$3.93

$3.97

$3.91

May 5, 2014 – May 9, 2014

$3.95

$4.00

$3.86

$3.95

May 12, 2014 – May 16, 2014

$3.92

$4.08

$3.90

$4.03

May 19, 2014 – May 23, 2014

$4.01

$4.25

$4.00

$4.04

May 26, 2014 – May 30, 2014

$4.17

$4.02

Jun 2, 2014 – Jun 6, 2014

$4.03

$4.16

$4.03

$4.16

Jun 9, 2014 – Jun 13, 2014

$4.16

$4.35

$4.08

$4.21

Jun 16, 2014 – Jun 20, 2014

$4.21

$4.42

$4.21

$4.30

Jun 23, 2014 – Jun 27, 2014

$4.31

$4.41

$4.25

Jun 30, 2014 – Jul 3, 2014

$4.25

$4.09

Jul 7, 2014 – Jul 11, 2014

$4.10

$4.18

$4.04

Jul 14, 2014 – Jul 18, 2014

$4.04

$3.83

$3.99

Jul 21, 2014 – Jul 25, 2014

$3.92

$4.14

$3.89

$4.14

Jul 28, 2014 – Aug 1, 2014

$4.14

$4.20

$3.92

$3.95

Aug 4, 2014 – Aug 8, 2014

$4.13

$4.18

$3.93

$4.12

Aug 11, 2014 – Aug 15, 2014

$4.12

$4.23

$3.90

$3.92

Aug 18, 2014 – Aug 22, 2014

$3.92

$4.00

$3.79

$3.80

Aug 25, 2014 – Aug 29, 2014

$3.80

$4.10

$3.80

$4.10

Sep 1, 2014 – Sep 5, 2014

$3.88

$4.08

$3.82

$3.95

Sep 8, 2014 – Sep 12, 2014

$3.91

$4.02

$3.79

$3.89

Sep 15, 2014 – Sep 19, 2014

$3.82

$3.84

$3.63

$3.73

Sep 22, 2014 – Sep 26, 2014

$3.63

$3.65

$3.45

$3.48

Sep 29, 2014 – Oct 3, 2014

$3.48

$4.03

$3.42

$3.79

Oct 6, 2014 – Oct 10, 2014

$3.80

$3.91

$3.42

$3.53

Oct 13, 2014 – Oct 17, 2014

$3.41

$4.05

$3.09

$3.97

Oct 20, 2014 – Oct 24, 2014

$4.13

$4.14

$3.72

$3.76

Oct 27, 2014 – Oct 31, 2014

$3.77

$3.80

$3.75

Nov 3, 2014 – Nov 7, 2014

$3.75

$3.87

$3.67

$3.87

Nov 10, 2014 – Nov 14, 2014

$3.87

$3.99

$3.70

$3.85

Nov 17, 2014 – Nov 21, 2014

$3.84

$4.09

$3.81

$3.95

Nov 24, 2014 – Nov 28, 2014

$3.96

$4.05

$3.95

Dec 1, 2014 – Dec 5, 2014

$3.96

$4.06

$3.88

$3.99

Dec 8, 2014 – Dec 12, 2014

$3.90

$4.20

$3.90

$4.13

Dec 15, 2014 – Dec 19, 2014

$3.86

$4.00

$3.86

$3.93

Dec 22, 2014 – Dec 26, 2014

$4.02

$4.10

$3.93

Dec 29, 2014 – Jan 2, 2015

$4.14

$3.91

Jan 5, 2015 – Jan 9, 2015

$3.97

$4.18

$3.97

$4.16

Jan 12, 2015 – Jan 16, 2015

$3.97

$4.16

$3.97

$4.03

Jan 19, 2015 – Jan 23, 2015

$4.15

$4.18

$3.91

$3.99

Jan 26, 2015 – Jan 30, 2015

$3.99

$4.09

$3.64

$4.09

Feb 2, 2015 – Feb 6, 2015

$4.10

$3.78

$3.85

Feb 9, 2015 – Feb 13, 2015

$3.79

$3.97

$3.79

$3.97

Feb 16, 2015 – Feb 20, 2015

$3.95

$4.04

$3.73

$4.03

Feb 23, 2015 – Feb 27, 2015

$4.03

$4.15

$3.68

$4.10

Mar 2, 2015 – Mar 6, 2015

$4.00

$3.90

Mar 9, 2015 – Mar 13, 2015

$3.90

$4.18

$3.90

$4.15

Mar 16, 2015 – Mar 20, 2015

$4.15

$4.37

$4.02

$4.35

Mar 23, 2015 – Mar 27, 2015

$4.38

$4.03

$4.10

Mar 30, 2015 – Apr 2, 2015

$4.06

$4.16

$3.84

$4.01

Apr 6, 2015 – Apr 10, 2015

$3.87

$4.18

$3.85

$4.15

Apr 13, 2015 – Apr 17, 2015

$4.12

$4.31

$4.12

$4.31

Apr 20, 2015 – Apr 24, 2015

$4.26

$4.42

$4.25

$4.42

Apr 27, 2015 – May 1, 2015

$4.43

$4.25

May 4, 2015 – May 8, 2015

$4.35

$4.41

$4.27

$4.38

May 11, 2015 – May 15, 2015

$4.38

$4.42

$4.30

$4.42

May 18, 2015 – May 22, 2015

$4.56

$4.30

$4.35

May 25, 2015 – May 29, 2015

$4.30

$4.40

$4.30

Jun 1, 2015 – Jun 5, 2015

$4.30

$4.45

$4.30

$4.32

Jun 8, 2015 – Jun 12, 2015

$4.32

$4.12

$4.16

Jun 15, 2015 – Jun 19, 2015

$4.16

$4.12

$4.15

Jun 22, 2015 – Jun 26, 2015

$4.15

$4.22

$4.11

Jun 29, 2015 – Jul 2, 2015

$4.12

$4.17

$4.10

$4.11

Jul 6, 2015 – Jul 10, 2015

$4.05

$4.13

$3.79

Jul 13, 2015 – Jul 17, 2015

$3.75

$3.93

$3.73

$3.82

Jul 20, 2015 – Jul 24, 2015

$3.85

$3.93

$3.79

Jul 27, 2015 – Jul 31, 2015

$3.79

$3.89

$3.53

$3.88

Aug 3, 2015 – Aug 7, 2015

$3.89

$3.92

$3.86

Aug 10, 2015 – Aug 14, 2015

$3.86

$3.98

$3.75

$3.87

Aug 17, 2015 – Aug 21, 2015

$4.10

$4.40

$3.93

$4.02

Aug 24, 2015 – Aug 28, 2015

$3.63

$4.01

$3.62

$4.00

Aug 31, 2015 – Sep 4, 2015

$4.00

$3.87

$3.99

Sep 7, 2015 – Sep 11, 2015

$3.99

$4.01

$3.90

$4.01

Sep 14, 2015 – Sep 18, 2015

$4.01

$3.79

Sep 21, 2015 – Sep 25, 2015

$3.88

$3.98

$3.78

$3.87

Sep 28, 2015 – Oct 2, 2015

$3.87

$3.68

$3.70

Oct 5, 2015 – Oct 9, 2015

$3.70

$3.98

$3.69

Oct 12, 2015 – Oct 16, 2015

$3.69

$4.02

$3.69

$4.02

Oct 19, 2015 – Oct 23, 2015

$4.01

$4.02

$4.00

Oct 26, 2015 – Oct 30, 2015

$3.98

$3.82

Nov 2, 2015 – Nov 6, 2015

$3.97

$3.80

$3.86

Nov 9, 2015 – Nov 13, 2015

$3.86

$4.02

$3.75

$3.85

Nov 16, 2015 – Nov 20, 2015

$3.85

$3.78

$3.79

Nov 23, 2015 – Nov 27, 2015

$3.80

Nov 30, 2015 – Dec 4, 2015

$3.80

$3.72

Dec 7, 2015 – Dec 11, 2015

$3.70

$3.82

$3.67

Dec 14, 2015 – Dec 18, 2015

$3.75

$3.56

$3.63

Dec 21, 2015 – Dec 24, 2015

$3.63

$3.56

$3.61

Dec 28, 2015 – Dec 31, 2015

$3.74

$3.55

$3.58

Jan 4, 2016 – Jan 8, 2016

$3.58

$3.75

$3.46

$3.74

Jan 11, 2016 – Jan 15, 2016

$3.68

$3.72

$3.51

$3.54

Jan 18, 2016 – Jan 22, 2016

$3.41

$3.73

$3.36

Jan 25, 2016 – Jan 29, 2016

$3.43

$3.47

$3.42

$3.47

Feb 1, 2016 – Feb 5, 2016

$3.43

$3.62

$3.43

$3.57

Feb 8, 2016 – Feb 12, 2016

$3.57

$3.30

$3.31

Feb 15, 2016 – Feb 19, 2016

$3.43

$3.33

$3.39

Feb 22, 2016 – Feb 26, 2016

$3.41

$3.40

Feb 29, 2016 – Mar 4, 2016

$3.40

$3.41

$3.17

$3.40

Mar 7, 2016 – Mar 11, 2016

$3.28

$3.41

$3.26

$3.40

Mar 14, 2016 – Mar 18, 2016

$3.45

$3.60

$3.15

$3.53

Mar 21, 2016 – Mar 24, 2016

$3.51

$3.28

$3.40

Mar 28, 2016 – Apr 1, 2016

$3.40

$3.46

$3.40

$3.45

Apr 4, 2016 – Apr 8, 2016

$3.21

$3.45

$3.20

$3.34

Apr 11, 2016 – Apr 15, 2016

$3.28

$3.53

$3.23

$3.49

Apr 18, 2016 – Apr 22, 2016

$3.35

$3.56

$3.28

$3.35

Apr 25, 2016 – Apr 29, 2016

$3.35

$3.40

$3.35

$3.38

May 2, 2016 – May 6, 2016

$3.45

$3.21

May 9, 2016 – May 13, 2016

$3.21

$3.61

$3.05

$3.29

May 16, 2016 – May 20, 2016

$3.30

$3.41

$3.23

$3.26

May 23, 2016 – May 27, 2016

$3.34

$3.53

$3.30

$3.50

May 30, 2016 – Jun 3, 2016

$3.50

$3.59

$3.38

Jun 6, 2016 – Jun 10, 2016

$3.29

$3.45

$3.29

$3.40

Jun 13, 2016 – Jun 17, 2016

$3.32

$3.36

$3.25

$3.35

Jun 20, 2016 – Jun 24, 2016

$3.35

$3.18

$3.23

Jun 27, 2016 – Jul 1, 2016

$3.21

$3.29

$3.16

Jul 4, 2016 – Jul 8, 2016

$3.15

$3.55

$3.08

$3.30

Jul 11, 2016 – Jul 15, 2016

$3.30

$3.50

$3.22

$3.35

Jul 18, 2016 – Jul 22, 2016

$3.30

$3.84

$3.28

$3.69

Jul 25, 2016 – Jul 29, 2016

$3.54

$3.66

$3.46

$3.55

Aug 1, 2016 – Aug 5, 2016

$3.51

$3.71

$3.45

$3.62

Aug 8, 2016 – Aug 12, 2016

$3.65

$3.30

$3.59

Aug 15, 2016 – Aug 19, 2016

$3.46

$3.56

$3.37

$3.49

Aug 22, 2016 – Aug 26, 2016

$3.48

$3.60

$3.44

$3.49

Aug 29, 2016 – Sep 2, 2016

$3.49

$3.80

$3.48

$3.50

Sep 5, 2016 – Sep 9, 2016

$3.50

$3.92

$3.50

$3.59

Sep 12, 2016 – Sep 16, 2016

$3.61

$3.68

$3.51

$3.63

Sep 19, 2016 – Sep 23, 2016

$3.63

$3.68

$3.36

$3.46

Sep 26, 2016 – Sep 30, 2016

$3.42

$3.63

$3.42

$3.51

Oct 3, 2016 – Oct 7, 2016

$3.53

$3.56

$3.38

$3.44

Oct 10, 2016 – Oct 14, 2016

$3.50

$3.53

$3.42

$3.49

Oct 17, 2016 – Oct 21, 2016

$3.44

$3.58

$3.38

$3.51

Oct 24, 2016 – Oct 28, 2016

$3.51

$3.57

$3.44

$3.47

Oct 31, 2016 – Nov 4, 2016

$3.47

$3.60

$3.45

$3.55

Nov 7, 2016 – Nov 11, 2016

$3.55

$3.59

$3.40

$3.48

Nov 14, 2016 – Nov 18, 2016

$3.47

$3.54

$3.46

$3.54

Nov 21, 2016 – Nov 25, 2016

$3.54

$3.50

Nov 28, 2016 – Dec 2, 2016

$3.50

$3.43

$3.48

Dec 5, 2016 – Dec 9, 2016

$3.42

$3.92

$3.38

Dec 12, 2016 – Dec 16, 2016

$3.53

$3.58

$3.48

$3.57

Dec 19, 2016 – Dec 23, 2016

$3.57

$3.41

$3.45

Dec 26, 2016 – Dec 30, 2016

$3.43

$3.46

$3.39

$3.46

Jan 2, 2017 – Jan 6, 2017

$3.45

$3.62

$3.45

$3.54

Jan 9, 2017 – Jan 13, 2017

$3.54

$3.65

$3.54

$3.65

Jan 16, 2017 – Jan 20, 2017

$3.63

$4.60

$3.55

$4.08

Jan 23, 2017 – Jan 27, 2017

$4.08

$4.39

$4.03

$4.07

Jan 30, 2017 – Feb 3, 2017

$4.29

$4.35

$4.09

$4.34

Feb 6, 2017 – Feb 10, 2017

$4.41

$4.44

$4.10

$4.18

Feb 13, 2017 – Feb 17, 2017

$4.10

$4.30

$4.06

$4.10

Feb 20, 2017 – Feb 24, 2017

$4.10

$4.24

$3.62

$4.01

Feb 27, 2017 – Mar 3, 2017

$3.90

$4.14

$3.85

$3.90

Mar 6, 2017 – Mar 10, 2017

$3.88

$3.96

$3.87

$3.90

Mar 13, 2017 – Mar 17, 2017

$3.88

$4.10

$3.87

$4.02

Mar 20, 2017 – Mar 24, 2017

$4.10

$3.92

$4.01

Mar 27, 2017 – Mar 31, 2017

$3.86

$4.10

$3.86

$3.98

Apr 3, 2017 – Apr 7, 2017

$3.99

$4.15

$3.90

$3.99

Apr 10, 2017 – Apr 13, 2017

$3.99

$4.10

$3.99

$4.03

Apr 17, 2017 – Apr 21, 2017

$3.97

$4.13

$3.94

Apr 24, 2017 – Apr 28, 2017

$3.94

$4.09

$3.90

$4.01

May 1, 2017 – May 5, 2017

$4.10

$3.80

$3.90

May 8, 2017 – May 12, 2017

$3.89

$4.00

$3.85

May 15, 2017 – May 19, 2017

$4.00

$3.90

$3.91

May 22, 2017 – May 26, 2017

$3.99

$3.80

May 29, 2017 – Jun 2, 2017

$3.80

$4.09

$3.79

$4.03

Jun 5, 2017 – Jun 9, 2017

$4.00

$4.13

$4.00

Jun 12, 2017 – Jun 16, 2017

$4.00

$4.15

$4.00

$4.15

Jun 19, 2017 – Jun 23, 2017

$4.07

$4.08

$4.00

Jun 26, 2017 – Jun 30, 2017

$4.00

$4.02

$3.61

Jul 3, 2017 – Jul 7, 2017

$3.77

$3.84

$3.62

$3.68

Jul 10, 2017 – Jul 14, 2017

$3.71

$3.77

$3.59

Jul 17, 2017 – Jul 21, 2017

$3.64

$3.68

$3.63

$3.66

Jul 24, 2017 – Jul 28, 2017

$3.66

$3.70

$3.54

$3.62

Jul 31, 2017 – Aug 4, 2017

$3.63

$3.00

$3.02

Aug 7, 2017 – Aug 11, 2017

$3.05

$3.36

$2.96

$3.26

Aug 14, 2017 – Aug 18, 2017

$3.28

$3.45

$3.22

$3.37

Aug 21, 2017 – Aug 25, 2017

$3.41

$3.62

$3.41

$3.45

Aug 28, 2017 – Sep 1, 2017

$3.54

$3.73

$3.51

$3.53

Sep 4, 2017 – Sep 8, 2017

$3.51

$3.64

$3.51

$3.56

Sep 11, 2017 – Sep 15, 2017

$3.54

$3.84

$3.46

$3.68

Sep 18, 2017 – Sep 22, 2017

$3.56

$3.68

$3.55

$3.64

Sep 25, 2017 – Sep 29, 2017

$3.65

$3.70

$3.32

$3.52

Oct 2, 2017 – Oct 6, 2017

$3.52

$3.66

$3.52

$3.63

Oct 9, 2017 – Oct 13, 2017

$3.60

$3.75

$3.32

$3.70

Oct 16, 2017 – Oct 20, 2017

$3.46

$3.74

$3.46

$3.65

Oct 23, 2017 – Oct 27, 2017

$3.65

$3.97

$3.65

$3.80

Oct 30, 2017 – Nov 3, 2017

$3.80

$3.94

$3.70

$3.89

Nov 6, 2017 – Nov 10, 2017

$3.95

$4.10

$3.69

$3.76

Nov 13, 2017 – Nov 17, 2017

$3.70

$5.24

$3.58

$3.91

Nov 20, 2017 – Nov 24, 2017

$3.99

$4.46

$3.81

$4.03

Nov 27, 2017 – Dec 1, 2017

$4.08

$4.40

$3.79

$4.10

Dec 4, 2017 – Dec 8, 2017

$4.01

$4.07

$3.81

$3.98

Dec 11, 2017 – Dec 15, 2017

$3.92

$4.12

$3.88

$4.05

Dec 18, 2017 – Dec 22, 2017

$4.11

$4.26

$3.97

$4.07

Dec 25, 2017 – Dec 29, 2017

$4.06

$4.30

$4.00

$4.05

Jan 1, 2018 – Jan 5, 2018

$4.00

$4.25

$3.85

$4.07

Jan 8, 2018 – Jan 12, 2018

$4.11

$4.20

$4.02

$4.10

Jan 15, 2018 – Jan 19, 2018

$4.14

$4.17

$4.06

$4.08

Jan 22, 2018 – Jan 26, 2018

$4.07

$4.20

$4.03

$4.14

Jan 29, 2018 – Feb 2, 2018

$4.06

$4.12

$3.76

$3.95

Feb 5, 2018 – Feb 9, 2018

$4.04

$4.05

$3.85

$4.00

Feb 12, 2018 – Feb 16, 2018

$3.95

$4.04

$3.90

$3.94

Feb 19, 2018 – Feb 23, 2018

$3.94

$3.97

$3.86

$3.88

Feb 26, 2018 – Mar 2, 2018

$3.92

$4.15

$3.92

$4.00

Mar 5, 2018 – Mar 9, 2018

$4.00

$3.94

$3.97

Mar 12, 2018 – Mar 16, 2018

$3.99

$4.10

$3.88

$3.99

Mar 19, 2018 – Mar 23, 2018

$3.89

$4.44

$3.89

$4.06

Mar 26, 2018 – Mar 29, 2018

$4.01

$4.15

$3.92

$4.12

Apr 2, 2018 – Apr 6, 2018

$4.15

$3.91

$3.92

Apr 9, 2018 – Apr 13, 2018

$4.03

$4.30

$4.03

$4.15

Apr 16, 2018 – Apr 20, 2018

$4.05

$4.19

$3.88

$4.05

Apr 23, 2018 – Apr 27, 2018

$4.00

$4.13

$3.97

$4.02

Apr 30, 2018 – May 4, 2018

$3.96

$4.19

$3.95

$4.13

May 7, 2018 – May 11, 2018

$3.90

$4.12

$3.73

$3.80

May 14, 2018 – May 18, 2018

$3.82

$3.98

$3.82

May 21, 2018 – May 25, 2018

$3.76

$3.95

$3.73

$3.80

May 28, 2018 – Jun 1, 2018

$3.90

$3.98

$3.81

$3.96

Jun 4, 2018 – Jun 8, 2018

$4.03

$4.15

$3.93

$4.15

Jun 11, 2018 – Jun 15, 2018

$3.99

$4.01

$3.98

$3.99

Jun 18, 2018 – Jun 22, 2018

$4.03

$4.15

$3.95

$3.98

Jun 25, 2018 – Jun 29, 2018

$3.97

$4.09

$3.93

$4.03

Jul 2, 2018 – Jul 6, 2018

$4.03

$3.88

$3.95

Jul 9, 2018 – Jul 13, 2018

$3.95

$4.02

$3.90

$4.02

Jul 16, 2018 – Jul 20, 2018

$3.92

$3.99

$3.92

$3.94

Jul 23, 2018 – Jul 27, 2018

$4.01

$3.96

Jul 30, 2018 – Aug 3, 2018

$3.99

$4.05

$3.86

$4.04

Aug 6, 2018 – Aug 10, 2018

$4.04

$3.90

Aug 13, 2018 – Aug 17, 2018

$3.90

$3.93

$3.42

$3.63

Aug 20, 2018 – Aug 24, 2018

$3.69

$3.71

$3.57

$3.70

Aug 27, 2018 – Aug 31, 2018

$3.65

$4.01

$3.51

$3.75

Sep 3, 2018 – Sep 7, 2018

$3.75

$3.95

$3.68

$3.80

Sep 10, 2018 – Sep 14, 2018

$3.97

$3.66

$3.68

Sep 17, 2018 – Sep 21, 2018

$3.68

$3.97

$3.68

$3.75

Sep 24, 2018 – Sep 28, 2018

$3.70

$3.78

$3.60

$3.70

Oct 1, 2018 – Oct 5, 2018

$3.62

$3.65

$3.60

$3.65

Oct 8, 2018 – Oct 12, 2018

$3.62

$3.65

$3.54

$3.65

Oct 15, 2018 – Oct 19, 2018

$3.67

$3.69

$3.53

$3.68

Oct 22, 2018 – Oct 26, 2018

$3.55

$3.64

$3.51

Oct 29, 2018 – Nov 2, 2018

$3.45

$3.97

$3.45

$3.62

Nov 5, 2018 – Nov 9, 2018

$3.56

$3.68

$3.45

$3.50

Nov 12, 2018 – Nov 16, 2018

$3.62

$3.66

$3.45

$3.66

Nov 19, 2018 – Nov 23, 2018

$3.68

$3.81

$3.51

$3.63

Nov 26, 2018 – Nov 30, 2018

$3.71

$3.77

$3.57

Dec 3, 2018 – Dec 7, 2018

$3.57

$3.64

$3.54

$3.59

Dec 10, 2018 – Dec 14, 2018

$3.45

$3.59

$3.45

$3.47

Dec 17, 2018 – Dec 21, 2018

$3.53

$3.68

$3.20

$3.30

Dec 24, 2018 – Dec 28, 2018

$3.30

$3.57

$3.30

$3.40

Dec 31, 2018 – Jan 4, 2019

$3.42

$3.60

$3.36

$3.60

Jan 7, 2019 – Jan 11, 2019

$3.60

$3.63

$3.40

$3.45

Jan 14, 2019 – Jan 18, 2019

$3.39

$3.67

$3.39

$3.65

Jan 21, 2019 – Jan 25, 2019

$3.65

Jan 28, 2019 – Feb 1, 2019

$3.57

Feb 4, 2019 – Feb 8, 2019

$3.50

$3.60

$3.50

$3.57

Feb 11, 2019 – Feb 15, 2019

$3.57

$3.59

$3.41

$3.54

Feb 18, 2019 – Feb 22, 2019

$3.54

$3.11

$3.26

Feb 25, 2019 – Mar 1, 2019

$3.30

$3.40

$3.16

$3.36

Mar 4, 2019 – Mar 8, 2019

$3.34

$3.50

$3.32

$3.50

Mar 11, 2019 – Mar 15, 2019

$3.53

$3.45

Mar 18, 2019 – Mar 22, 2019

$3.49

$3.53

$3.32

$3.36

Mar 25, 2019 – Mar 29, 2019

$3.30

$3.55

$3.30

$3.43

Apr 1, 2019 – Apr 5, 2019

$3.43

$3.46

$3.32

$3.38

Apr 8, 2019 – Apr 12, 2019

$3.38

$3.54

$3.38

$3.53

Apr 15, 2019 – Apr 18, 2019

$3.46

$3.58

$3.44

$3.55

Apr 22, 2019 – Apr 26, 2019

$3.76

$3.79

$3.51

$3.52

Apr 29, 2019 – May 3, 2019

$3.52

$3.65

$3.38

$3.60

May 6, 2019 – May 10, 2019

$3.52

$3.60

$3.52

$3.60

May 13, 2019 – May 17, 2019

$3.56

$3.69

$3.43

$3.64

May 20, 2019 – May 24, 2019

$3.64

$3.65

$3.56

$3.60

May 27, 2019 – May 31, 2019

$3.60

$3.50

Jun 3, 2019 – Jun 7, 2019

$3.52

$3.60

$3.40

Jun 10, 2019 – Jun 14, 2019

$3.45

$3.46

$3.43

Jun 17, 2019 – Jun 21, 2019

$3.46

$3.35

$3.44

Jun 24, 2019 – Jun 28, 2019

$3.34

$3.40

$3.27

$3.32

Jul 1, 2019 – Jul 5, 2019

$3.32

$3.34

$3.19

$3.23

Jul 8, 2019 – Jul 12, 2019

$3.23

$3.28

$3.20

$3.22

Jul 15, 2019 – Jul 19, 2019

$3.23

$3.30

$3.16

$3.30

Jul 22, 2019 – Jul 26, 2019

$3.39

$3.45

$3.32

$3.40

Jul 29, 2019 – Aug 2, 2019

$3.39

$3.57

$3.35

$3.57

Aug 5, 2019 – Aug 9, 2019

$3.52

$3.69

$3.50

$3.54

Aug 12, 2019 – Aug 16, 2019

$3.60

$4.01

$3.60

$3.87

Aug 19, 2019 – Aug 23, 2019

$3.76

$3.94

$3.76

$3.88

Aug 26, 2019 – Aug 30, 2019

$3.80

$3.89

$3.75

$3.88

Sep 2, 2019 – Sep 6, 2019

$3.85

$3.91

$3.80

$3.90

Sep 9, 2019 – Sep 13, 2019

$3.91

$4.00

$3.77

$3.99

Sep 16, 2019 – Sep 20, 2019

$3.99

$4.00

$3.75

Sep 23, 2019 – Sep 27, 2019

$3.83

$4.00

$3.76

$3.83

Sep 30, 2019 – Oct 4, 2019

$3.85

$3.94

$3.75

$3.94

Oct 7, 2019 – Oct 11, 2019

$3.88

$3.95

$3.76

$3.80

Oct 14, 2019 – Oct 18, 2019

$3.87

$3.88

$3.81

$3.85

Oct 21, 2019 – Oct 25, 2019

$3.78

$3.87

$3.78

$3.82

Oct 28, 2019 – Nov 1, 2019

$3.82

$3.95

$3.75

$3.95

Nov 4, 2019 – Nov 8, 2019

$3.77

$3.84

$3.68

$3.84

Nov 11, 2019 – Nov 15, 2019

$3.84

$3.45

$3.55

Nov 18, 2019 – Nov 22, 2019

$3.75

$3.79

$3.60

Nov 25, 2019 – Nov 29, 2019

$3.60

$3.64

$3.56

$3.64

Dec 2, 2019 – Dec 6, 2019

$3.58

$3.79

$3.54

$3.75

Dec 9, 2019 – Dec 13, 2019

$3.84

$3.51

$3.70

Dec 16, 2019 – Dec 20, 2019

$3.72

$3.55

$3.70

Dec 23, 2019 – Dec 27, 2019

$3.75

$3.49

$3.65

Dec 30, 2019 – Jan 3, 2020

$3.67

$3.73

$3.61

$3.62

Jan 6, 2020 – Jan 10, 2020

$3.62

$3.65

$3.58

Jan 13, 2020 – Jan 17, 2020

$3.70

$3.58

$3.62

Jan 20, 2020 – Jan 24, 2020

$3.62

$3.73

$3.60

$3.73

Jan 27, 2020 – Jan 31, 2020

$3.58

$3.72

$3.58

$3.72

Feb 3, 2020 – Feb 7, 2020

$3.69

$3.64

$3.68

Feb 10, 2020 – Feb 14, 2020

$3.70

$3.73

$3.64

$3.69

Feb 17, 2020 – Feb 21, 2020

$3.69

$3.70

$3.69

$3.70

Feb 24, 2020 – Feb 28, 2020

$3.70

$3.63

$3.66

Mar 2, 2020 – Mar 6, 2020

$3.72

$3.60

$3.62

Mar 9, 2020 – Mar 13, 2020

$3.60

$3.10

$3.14

Mar 16, 2020 – Mar 20, 2020

$3.12

$2.69

Mar 23, 2020 – Mar 27, 2020

$2.69

$3.00

$2.69

$2.87

Mar 30, 2020 – Apr 3, 2020

$2.98

$2.61

$2.63

Apr 6, 2020 – Apr 9, 2020

$2.99

$3.00

$2.88

$3.00

Apr 13, 2020 – Apr 17, 2020

$3.06

$3.29

$3.06

$3.29

Apr 20, 2020 – Apr 24, 2020

$3.29

$3.31

$3.15

$3.28

Apr 27, 2020 – May 1, 2020

$3.28

$3.09

$3.20

May 4, 2020 – May 8, 2020

$3.24

$3.41

$3.05

May 11, 2020 – May 15, 2020

$3.25

May 18, 2020 – May 22, 2020

$3.60

$3.65

$3.21

$3.49

May 25, 2020 – May 29, 2020

$3.31

$3.57

$3.21

$3.50

Jun 1, 2020 – Jun 5, 2020

$3.19

$3.60

$3.10

$3.34

Jun 8, 2020 – Jun 12, 2020

$3.30

$3.53

$3.30

$3.50

Jun 15, 2020 – Jun 19, 2020

$3.26

$4.10

$3.26

$3.64

Jun 22, 2020 – Jun 26, 2020

$3.57

$3.79

$3.35

$3.42

Jun 29, 2020 – Jul 2, 2020

$3.35

$3.64

$3.31

$3.56

Jul 6, 2020 – Jul 10, 2020

$3.34

$3.70

$3.34

$3.64

Jul 13, 2020 – Jul 17, 2020

$3.62

$3.66

$3.52

$3.53

Jul 20, 2020 – Jul 24, 2020

$3.56

$3.63

$3.38

$3.56

Jul 27, 2020 – Jul 31, 2020

$3.68

$3.48

$3.50

Aug 3, 2020 – Aug 7, 2020

$3.50

$4.26

$3.50

$3.76

Aug 10, 2020 – Aug 14, 2020

$3.76

$5.00

$3.52

$3.88

Aug 17, 2020 – Aug 21, 2020

$3.95

$4.06

$3.52

$3.79

Aug 24, 2020 – Aug 28, 2020

$3.64

$4.12

$3.64

$3.84

Aug 31, 2020 – Sep 4, 2020

$3.71

$3.35

$3.49

Sep 7, 2020 – Sep 11, 2020

$3.45

$3.60

$3.40

Sep 14, 2020 – Sep 18, 2020

$3.48

$4.30

$3.45

$3.79

Sep 21, 2020 – Sep 25, 2020

$3.66

$3.80

$3.41

$3.54

Sep 28, 2020 – Oct 2, 2020

$3.41

$3.55

$3.40

$3.48

Oct 5, 2020 – Oct 9, 2020

$3.49

$8.80

$3.45

$4.64

Oct 12, 2020 – Oct 16, 2020

$4.41

$4.50

$4.02

$4.11

Oct 19, 2020 – Oct 23, 2020

$4.06

$4.18

$3.72

$3.96

Oct 26, 2020 – Oct 30, 2020

$4.04

$4.44

$3.46

$3.51

Nov 2, 2020 – Nov 6, 2020

$3.46

$3.64

$3.37

$3.50

Nov 9, 2020 – Nov 13, 2020

$3.55

$4.29

$3.52

$3.87

Nov 16, 2020 – Nov 20, 2020

$3.81

$4.04

$3.73

$3.86

Nov 23, 2020 – Nov 27, 2020

$3.79

$4.65

$3.79

$4.25

Nov 30, 2020 – Dec 4, 2020

$4.28

$4.38

$4.10

$4.21

Dec 7, 2020 – Dec 11, 2020

$4.21

$4.40

$4.08

$4.33

Dec 14, 2020 – Dec 18, 2020

$4.28

$4.38

$4.02

$4.13

Dec 21, 2020 – Dec 24, 2020

$4.06

$4.55

$4.00

$4.02

Dec 28, 2020 – Dec 31, 2020

$4.05

$5.92

$4.00

$4.81

Jan 4, 2021 – Jan 8, 2021

$4.54

$4.67

$4.20

$4.45

Jan 11, 2021 – Jan 15, 2021

$4.45

$5.39

$4.42

$4.50

Jan 18, 2021 – Jan 22, 2021

$4.54

$6.87

$4.49

$6.06

Jan 25, 2021 – Jan 29, 2021

$5.85

$7.40

$5.04

$5.25

Feb 1, 2021 – Feb 5, 2021

$5.22

$6.09

$5.22

$5.89

Feb 8, 2021 – Feb 12, 2021

$5.91

$6.29

$5.51

$5.91

Feb 15, 2021 – Feb 19, 2021

$5.92

$7.90

$5.92

$6.41

Feb 22, 2021 – Feb 26, 2021

$6.20

$6.50

$5.23

$5.24

Mar 1, 2021 – Mar 5, 2021

$5.30

$5.83

$4.33

$4.55

Mar 8, 2021 – Mar 12, 2021

$4.56

$5.40

$4.56

$5.01

Mar 15, 2021 – Mar 19, 2021

$5.18

$5.39

$4.89

$5.08

Mar 22, 2021 – Mar 26, 2021

$5.13

$5.49

$4.80

$4.99

Mar 29, 2021 – Apr 1, 2021

$5.01

$5.15

$4.60

$4.80

Apr 5, 2021 – Apr 9, 2021

$4.92

$6.19

$4.50

$4.56

Apr 12, 2021 – Apr 16, 2021

$4.63

$3.88

$4.23

Apr 19, 2021 – Apr 23, 2021

$4.26

$4.55

$4.05

$4.55

Apr 26, 2021 – Apr 30, 2021

$4.47

$4.84

$4.27

$4.57

May 3, 2021 – May 7, 2021

$4.57

$4.78

$4.26

$4.59

May 10, 2021 – May 14, 2021

$4.57

$4.80

$4.18

$4.28

May 17, 2021 – May 21, 2021

$4.32

$4.90

$4.26

$4.90

May 24, 2021 – May 28, 2021

$4.90

$4.95

$4.28

$4.56

May 31, 2021 – Jun 4, 2021

$4.54

$4.95

$4.40

$4.62

Jun 7, 2021 – Jun 11, 2021

$4.59

$5.44

$4.59

$5.05

Jun 14, 2021 – Jun 18, 2021

$5.06

$5.08

$4.45

$4.72

Jun 21, 2021 – Jun 25, 2021

$4.71

$4.91

$4.55

$4.77

Jun 28, 2021 – Jul 2, 2021

$4.71

$5.47

$4.64

$5.25

Jul 5, 2021 – Jul 9, 2021

$5.19

$5.50

$4.66

$4.89

Jul 12, 2021 – Jul 16, 2021

$4.91

$5.65

$4.86

$4.90

Jul 19, 2021 – Jul 23, 2021

$4.90

$5.01

$4.72

$4.78

Jul 26, 2021 – Jul 30, 2021

$4.80

$4.92

$4.55

$4.75

Aug 2, 2021 – Aug 6, 2021

$4.72

$4.82

$4.56

$4.78

Aug 9, 2021 – Aug 13, 2021

$4.75

$5.35

$4.72

$4.92

Aug 16, 2021 – Aug 20, 2021

$4.88

$5.09

$4.66

$4.92

Aug 23, 2021 – Aug 27, 2021

$4.98

$5.69

$4.92

$5.40

Aug 30, 2021 – Sep 3, 2021

$5.34

$5.95

$5.00

$5.13

Sep 6, 2021 – Sep 10, 2021

$5.18

$5.47

$5.03

$5.29

Sep 13, 2021 – Sep 17, 2021

$5.18

$5.33

$4.94

$5.14

Sep 20, 2021 – Sep 24, 2021

$4.90

$5.58

$4.90

$5.32

Sep 27, 2021 – Oct 1, 2021

$5.36

$5.54

$5.03

$5.08

Oct 4, 2021 – Oct 8, 2021

$5.08

$5.50

$5.04

$5.42

Oct 11, 2021 – Oct 15, 2021

$5.50

$5.57

$5.17

$5.25

Oct 18, 2021 – Oct 22, 2021

$5.20

$5.39

$5.07

$5.08

Oct 25, 2021 – Oct 29, 2021

$5.05

$5.43

$4.93

$5.15

Nov 1, 2021 – Nov 5, 2021

$5.21

$5.54

$5.08

$5.34

Nov 8, 2021 – Nov 12, 2021

$5.38

$5.61

$5.10

Nov 15, 2021 – Nov 19, 2021

$5.10

$6.01

$5.10

$5.96

Nov 22, 2021 – Nov 26, 2021

$5.83

$5.89

$5.45

$5.88

Nov 29, 2021 – Dec 3, 2021

$5.95

$6.76

$5.81

$6.34

Dec 6, 2021 – Dec 10, 2021

$6.32

$5.82

$6.10

Dec 13, 2021 – Dec 17, 2021

$6.30

$6.40

$5.56

$5.82

Dec 20, 2021 – Dec 23, 2021

$5.61

$6.38

$5.61

$6.30

Dec 27, 2021 – Dec 31, 2021

$6.17

$6.67

$6.17

$6.28

Jan 3, 2022 – Jan 7, 2022

$6.61

$6.63

$5.94

Jan 10, 2022 – Jan 14, 2022

$6.02

$6.48

$5.96

$6.42

Jan 17, 2022 – Jan 21, 2022

$6.30

$6.60

$5.65

$6.00

Jan 24, 2022 – Jan 28, 2022

$6.00

$6.01

$5.21

$5.23

Jan 31, 2022 – Feb 4, 2022

$5.39

$5.49

$5.24

$5.29

Feb 7, 2022 – Feb 11, 2022

$5.29

$5.16

$5.20

Feb 14, 2022 – Feb 18, 2022

$5.19

$5.34

$5.17

$5.29

Feb 21, 2022 – Feb 25, 2022

$5.24

$5.07

$5.18

Feb 28, 2022 – Mar 4, 2022

$5.18

$4.80

$4.83

Mar 7, 2022 – Mar 11, 2022

$4.76

$5.43

$4.76

$5.35

Mar 14, 2022 – Mar 18, 2022

$5.00

$5.47

$5.00

$5.41

Mar 21, 2022 – Mar 25, 2022

$5.41

$5.58

$5.14

$5.55

Mar 28, 2022 – Apr 1, 2022

$5.55

$4.93

Apr 4, 2022 – Apr 8, 2022

$4.94

$5.12

$4.92

$5.03

Apr 11, 2022 – Apr 14, 2022

$5.06

$5.11

$4.92

$5.04

Apr 18, 2022 – Apr 22, 2022

$4.96

$5.07

$4.89

$4.97

Apr 25, 2022 – Apr 29, 2022

$4.93

$4.97

$4.77

$4.97

May 2, 2022 – May 6, 2022

$4.88

$4.99

$4.80

$4.99

May 9, 2022 – May 13, 2022

$4.84

$5.00

$4.72

$4.76

May 16, 2022 – May 20, 2022

$4.77

$4.99

$4.72

$4.87

May 23, 2022 – May 27, 2022

$4.98

$5.00

$4.78

$4.96

May 30, 2022 – Jun 3, 2022

$4.82

$5.00

$4.81

$4.98

Jun 6, 2022 – Jun 10, 2022

$4.85

$4.93

$4.78

$4.85

Jun 13, 2022 – Jun 17, 2022

$5.30

$5.99

$5.26

$5.77

Jun 20, 2022 – Jun 24, 2022

$5.69

$6.13

$5.60

$6.10

Jun 27, 2022 – Jul 1, 2022

$6.15

$5.86

$5.98

Jul 4, 2022 – Jul 8, 2022

$6.02

$6.04

$5.91

Jul 11, 2022 – Jul 15, 2022

$5.90

$6.00

$5.81

$5.82

Jul 18, 2022 – Jul 22, 2022

$5.85

$5.88

$5.70

Jul 25, 2022 – Jul 29, 2022

$5.84

$6.15

$5.65

$6.00

Aug 1, 2022 – Aug 5, 2022

$6.13

$5.82

$5.92

Aug 8, 2022 – Aug 12, 2022

$5.90

$6.01

$5.80

$6.01

Aug 15, 2022 – Aug 19, 2022

$6.02

$6.05

$5.80

Aug 22, 2022 – Aug 26, 2022

$5.80

$5.85

$5.76

Aug 29, 2022 – Sep 2, 2022

$5.77

$5.88

$5.62

Sep 5, 2022 – Sep 9, 2022

$5.63

$5.73

$5.26

$5.50

Sep 12, 2022 – Sep 16, 2022

$5.42

$5.65

$5.41

$5.65

Sep 19, 2022 – Sep 23, 2022

$5.48

$5.55

$5.40

$5.43

Sep 26, 2022 – Sep 30, 2022

$5.54

$5.99

$4.73

$5.06

Oct 3, 2022 – Oct 7, 2022

$5.08

$4.31

$4.50

Oct 10, 2022 – Oct 14, 2022

$4.40

$4.80

$4.40

$4.55

Oct 17, 2022 – Oct 21, 2022

$4.64

$4.75

$4.51

$4.75

Oct 24, 2022 – Oct 28, 2022

$4.86

$4.60

Oct 31, 2022 – Nov 4, 2022

$4.79

$4.99

$4.71

$4.99

Nov 7, 2022 – Nov 11, 2022

$4.88

$4.90

$4.87

$4.88

Nov 14, 2022 – Nov 18, 2022

$4.86

$5.00

$4.82

$4.87

Nov 21, 2022 – Nov 25, 2022

$4.83

$5.00

$4.83

$4.89

Nov 28, 2022 – Dec 2, 2022

$4.89

$5.00

$4.81

$4.99

Dec 5, 2022 – Dec 9, 2022

$4.94

$5.14

$4.81

Dec 12, 2022 – Dec 16, 2022

$4.92

$4.54

$4.75

Dec 19, 2022 – Dec 23, 2022

$4.55

$4.65

$4.51

Dec 26, 2022 – Dec 30, 2022

$4.52

$4.54

$4.52

Jan 2, 2023 – Jan 6, 2023

$4.54

$4.40

$4.42

Jan 9, 2023 – Jan 13, 2023

$4.59

$4.70

$4.42

$4.56

Jan 16, 2023 – Jan 20, 2023

$4.49

$4.55

$4.45

$4.55

Jan 23, 2023 – Jan 27, 2023

$4.58

$4.87

$4.51

$4.87

Jan 30, 2023 – Feb 3, 2023

$4.84

$4.12

$4.28

Feb 6, 2023 – Feb 10, 2023

$4.24

$4.40

$4.23

$4.38

Feb 13, 2023 – Feb 17, 2023

$4.38

$4.79

$4.31

$4.69

Feb 20, 2023 – Feb 24, 2023

$4.63

$4.75

$4.59

Feb 27, 2023 – Mar 3, 2023

$4.58

$4.65

$4.58

$4.65

Mar 6, 2023 – Mar 10, 2023

$4.76

$4.44

$4.55

Mar 13, 2023 – Mar 17, 2023

$4.55

$4.72

$4.44

$4.51

Mar 20, 2023 – Mar 24, 2023

$4.51

$4.68

$4.45

Mar 27, 2023 – Mar 31, 2023

$4.45

$4.67

$4.44

$4.67

Apr 3, 2023 – Apr 6, 2023

$4.50

$4.67

$4.47

$4.56

Apr 10, 2023 – Apr 14, 2023

$4.57

$4.72

$4.56

$4.61

Apr 17, 2023 – Apr 21, 2023

$4.61

$4.63

$4.56

Apr 24, 2023 – Apr 28, 2023

$4.55

$4.69

$4.55

$4.56

May 1, 2023 – May 5, 2023

$4.71

$4.51

$4.53

May 8, 2023 – May 12, 2023

$4.45

$4.68

$4.45

$4.53

May 15, 2023 – May 19, 2023

$4.53

$4.56

$4.44

$4.45

May 22, 2023 – May 26, 2023

$4.54

$4.59

$4.42

$4.43

May 29, 2023 – Jun 2, 2023

$4.43

$4.51

$4.38

Jun 5, 2023 – Jun 9, 2023

$4.25

$4.46

$4.25

$4.31

Jun 12, 2023 – Jun 16, 2023

$4.40

$4.65

$4.31

$4.41

Jun 19, 2023 – Jun 23, 2023

$4.42

$4.46

$4.30

Jun 26, 2023 – Jun 30, 2023

$4.33

$4.47

$4.32

$4.44

Jul 3, 2023 – Jul 7, 2023

$4.44

$4.26

Jul 10, 2023 – Jul 14, 2023

$4.26

$4.44

$4.25

$4.44

Jul 17, 2023 – Jul 21, 2023

$4.43

$4.44

$4.31

$4.43

Jul 24, 2023 – Jul 28, 2023

$4.37

$4.48

$4.36

$4.37

Jul 31, 2023 – Aug 4, 2023

$4.33

$4.40

$4.28

$4.34

Aug 7, 2023 – Aug 11, 2023

$4.34

$4.40

$4.29

$4.38

Aug 14, 2023 – Aug 18, 2023

$4.30

$4.46

$3.95

$4.20

Aug 21, 2023 – Aug 25, 2023

$4.01

$4.45

$3.91

$4.18

Aug 28, 2023 – Sep 1, 2023

$4.18

$4.34

$4.03

$4.11

Sep 4, 2023 – Sep 8, 2023

$4.22

$4.25

$4.06

Sep 11, 2023 – Sep 15, 2023

$4.06

$4.28

$3.95

Sep 18, 2023 – Sep 22, 2023

$3.95

$4.15

$3.92

Sep 25, 2023 – Sep 29, 2023

$3.92

$4.09

$3.79

$3.91

Oct 2, 2023 – Oct 6, 2023

$3.85

$4.01

$3.84

$4.00

Oct 9, 2023 – Oct 13, 2023

$3.99

$4.09

$3.70

$4.00

Oct 16, 2023 – Oct 20, 2023

$3.86

$3.95

$3.86

$3.95

Oct 23, 2023 – Oct 27, 2023

$3.90

$4.08

$3.90

$4.08

Oct 30, 2023 – Nov 3, 2023

$4.04

$3.65

$3.95

Nov 6, 2023 – Nov 10, 2023

$3.83

$4.00

$3.66

$3.72

Nov 13, 2023 – Nov 17, 2023

$3.72

$3.85

$3.70

$3.78

Nov 20, 2023 – Nov 24, 2023

$3.78

$3.98

$3.75

$3.89

Nov 27, 2023 – Dec 1, 2023

$3.95

$3.99

$3.78

$3.89

Dec 4, 2023 – Dec 8, 2023

$3.89

$3.96

$3.69

$3.94

Dec 11, 2023 – Dec 15, 2023

$3.78

$3.94

$3.77

$3.92

Dec 18, 2023 – Dec 22, 2023

$3.92

$3.95

$3.68

$3.82

Dec 25, 2023 – Dec 29, 2023

$3.85

$3.97

$3.79

$3.80

Jan 1, 2024 – Jan 5, 2024

$3.91

$4.00

$3.86

$3.98

Jan 8, 2024 – Jan 12, 2024

$3.98

$4.00

$3.74

$3.97

Jan 15, 2024 – Jan 19, 2024

$3.99

$4.04

$3.94

$4.04

Jan 22, 2024 – Jan 26, 2024

$4.04

$4.23

$3.90

$4.11

Jan 29, 2024 – Feb 2, 2024

$4.11

$4.32

$4.10

$4.27

Feb 5, 2024 – Feb 9, 2024

$4.26

$4.32

$4.12

Feb 12, 2024 – Feb 16, 2024

$4.12

$4.30

$4.12

$4.18

Feb 19, 2024 – Feb 23, 2024

$4.23

$4.05

Feb 26, 2024 – Feb 28, 2024

$4.05

$4.08

$4.00

$4.08

Mar 4, 2024 – Mar 8, 2024

$4.08

$4.26

$4.08

$4.13

Mar 11, 2024 – Mar 15, 2024

$4.13

$4.28

$3.95

Mar 18, 2024 – Mar 22, 2024

$4.00

$4.22

$3.93

$4.17

Mar 25, 2024 – Mar 28, 2024

$4.17

$4.27

$4.07

$4.17

Apr 1, 2024 – Apr 5, 2024

$4.26

$4.40

$4.06

Apr 8, 2024 – Apr 11, 2024

$4.07

$4.20

$4.01

$4.18

Apr 15, 2024 – Apr 19, 2024

$4.18

$4.29

$4.05

$4.13

Apr 22, 2024 – Apr 26, 2024

$4.13

$4.25

$4.02

$4.15

Apr 29, 2024 – May 3, 2024

$4.16

$4.25

$4.04

$4.25

May 6, 2024 – May 10, 2024

$4.19

$4.06

$4.07

May 13, 2024 – May 16, 2024

$4.10

$4.14

$3.93

$4.09

May 20, 2024 – May 24, 2024

$4.14

$4.01

$4.05

May 27, 2024 – May 31, 2024

$4.10

$4.13

$4.05

$4.06

Jun 3, 2024 – Jun 7, 2024

$4.06

$4.09

$4.03

$4.06

Jun 10, 2024 – Jun 14, 2024

$4.04

$4.10

$4.01

$4.03

Jun 17, 2024 – Jun 21, 2024

$4.05

$3.93

$4.00

Jun 24, 2024 – Jun 28, 2024

$4.00

$3.93

$3.95

Jul 1, 2024 – Jul 3, 2024

$3.93

Jul 8, 2024 – Jul 12, 2024

$4.03

$3.99

Jul 15, 2024 – Jul 18, 2024

$3.99

$4.05

$3.92

Jul 22, 2024 – Jul 26, 2024

$3.92

$4.03

$3.91

$3.92

Jul 29, 2024 – Aug 2, 2024

$3.92

$3.96

$3.80

$3.81

Aug 5, 2024 – Aug 9, 2024

$3.85

$3.88

$3.77

$3.80

Aug 12, 2024 – Aug 16, 2024

$3.77

$3.94

$3.77

$3.86

Aug 19, 2024 – Aug 23, 2024

$3.79

$3.90

$3.79

$3.85

Aug 26, 2024 – Aug 30, 2024

$3.92

$3.83

$3.89

Sep 2, 2024 – Sep 6, 2024

$3.79

$3.91

$3.75

Sep 9, 2024 – Sep 13, 2024

$3.78

$4.13

$3.75

$3.90

Sep 16, 2024 – Sep 20, 2024

$3.90

$4.04

$3.90

$4.02

Sep 23, 2024 – Sep 27, 2024

$4.02

$3.90

$4.00

Sep 30, 2024 – Oct 4, 2024

$4.00

$3.90

Oct 7, 2024 – Oct 11, 2024

$3.93

$4.14

$3.81

$3.85

Oct 14, 2024 – Oct 18, 2024

$3.85

$3.92

$3.85

$3.91

Oct 21, 2024 – Oct 25, 2024

$3.87

$3.96

$3.85

$3.94

Oct 28, 2024 – Nov 1, 2024

$3.93

$3.95

$3.86

$3.95

Nov 4, 2024 – Nov 8, 2024

$3.96

$4.03

$3.95

$3.98

Nov 11, 2024 – Nov 15, 2024

$4.01

$4.14

$3.92

$4.04

Nov 18, 2024 – Nov 22, 2024

$4.15

$4.40

$4.03

$4.22

Nov 25, 2024 – Nov 29, 2024

$4.34

$4.47

$4.20

$4.31

Dec 2, 2024 – Dec 6, 2024

$4.44

$4.58

$4.33

$4.40

Dec 9, 2024 – Dec 13, 2024

$4.40

$4.66

$4.31

$4.62

Dec 16, 2024 – Dec 20, 2024

$4.80

$5.37

$4.75

$5.30

Dec 23, 2024 – Dec 27, 2024

$5.30

$4.91

$5.15

Dec 30, 2024 – Jan 3, 2025

$5.18

$5.35

$4.98

$5.35

Jan 6, 2025 – Jan 10, 2025

$5.19

$5.50

$5.14

$5.49

Jan 13, 2025 – Jan 17, 2025

$5.39

$5.49

$5.25

$5.40

Jan 20, 2025 – Jan 24, 2025

$5.39

$5.40

$5.02

$5.13

Jan 27, 2025 – Jan 31, 2025

$5.18

$5.19

$4.90

$4.91

Feb 3, 2025 – Feb 7, 2025

$5.03

$5.08

$4.67

$4.76

Feb 10, 2025 – Feb 14, 2025

$4.99

$5.03

$4.70

$4.73

Feb 17, 2025 – Feb 21, 2025

$4.75

$4.88

$4.65

$4.67

Feb 24, 2025 – Feb 28, 2025

$4.70

$4.74

$4.50

$4.58

Mar 3, 2025 – Mar 7, 2025

$4.61

$4.70

$4.29

$4.37

Mar 10, 2025 – Mar 14, 2025

$4.48

$4.70

$4.32

$4.50

Mar 17, 2025 – Mar 21, 2025

$5.27

$4.22

$4.58

Mar 24, 2025 – Mar 28, 2025

$4.58

$4.21

$4.38

Mar 31, 2025 – Apr 4, 2025

$4.43

$4.52

$4.25

$4.29

Apr 7, 2025 – Apr 11, 2025

$4.18

$4.30

$4.10

Apr 14, 2025 – Apr 17, 2025

$4.27

$4.30

$4.10

$4.14

Apr 21, 2025 – Apr 25, 2025

$4.22

$4.40

$4.04

$4.25

Apr 28, 2025 – May 2, 2025

$4.20

$4.36

$4.07

$4.25

May 5, 2025 – May 9, 2025

$4.47

$3.76

$4.03

May 12, 2025 – May 16, 2025

$4.07

$5.29

$3.65

$3.80

May 19, 2025 – May 23, 2025

$3.76

$4.08

$3.75

$4.07

May 26, 2025 – May 30, 2025

$4.06

$4.32

$3.98

$4.05

Jun 2, 2025 – Jun 6, 2025

$4.05

$4.39

$4.01

$4.26

Jun 9, 2025 – Jun 13, 2025

$4.22

$4.44

$4.04

$4.25

Jun 16, 2025 – Jun 20, 2025

$4.18

$4.40

$4.15

$4.17

Jun 23, 2025 – Jun 27, 2025

$4.21

$4.70

$4.04

$4.23

Jun 30, 2025 – Jul 3, 2025

$4.26

$4.78

$4.23

$4.66

Jul 7, 2025 – Jul 11, 2025

$4.70

$4.75

$4.51

$4.60

Jul 14, 2025 – Jul 18, 2025

$4.54

$4.85

$4.51

$4.61

Jul 21, 2025 – Jul 25, 2025

$4.80

$4.86

$4.59

$4.76

Jul 28, 2025 – Aug 1, 2025

$4.86

$4.88

$4.20

Aug 4, 2025 – Aug 8, 2025

$4.38

$4.77

$4.23

$4.65

Aug 11, 2025 – Aug 15, 2025

$4.63

$4.80

$4.62

$4.67

Aug 18, 2025 – Aug 22, 2025

$4.69

$4.84

$4.64

$4.68

Aug 25, 2025 – Aug 29, 2025

$4.83

$4.84

$4.66

$4.83

Sep 1, 2025 – Sep 5, 2025

$4.71

$4.84

$4.56

$4.74

Sep 8, 2025 – Sep 12, 2025

$4.79

$4.90

$4.61

$4.75

Sep 15, 2025 – Sep 19, 2025

$4.93

$5.00

$4.72

$5.00

Sep 22, 2025 – Sep 26, 2025

$5.00

$4.72

$4.73

Sep 29, 2025 – Oct 3, 2025

$4.73

$4.86

$4.73

$4.81

Oct 6, 2025 – Oct 10, 2025

$4.71

$4.88

$4.71

$4.74

Oct 13, 2025 – Oct 17, 2025

$4.69

$4.75

$4.60

$4.68

Oct 20, 2025 – Oct 24, 2025

$4.68

$4.70

$4.60

$4.66

Oct 27, 2025 – Oct 31, 2025

$4.68

$4.70

$4.56

$4.69

Nov 3, 2025 – Nov 7, 2025

$4.59

$4.80

$4.59

$4.72

Nov 10, 2025 – Nov 14, 2025

$4.91

$4.56

$4.65

Nov 17, 2025 – Nov 21, 2025

$4.54

$4.70

$4.54

$4.60

Nov 24, 2025 – Nov 28, 2025

$4.56

$4.66

$4.52

$4.53

Dec 1, 2025 – Dec 5, 2025

$4.56

$4.61

$4.56

$4.60

Dec 8, 2025 – Dec 12, 2025

$4.63

$4.70

$4.47

$4.55

Dec 15, 2025 – Dec 19, 2025

$4.45

$4.47

$4.05

Dec 22, 2025 – Dec 26, 2025

$4.18

$4.40

$4.10

$4.22

Dec 29, 2025 – Jan 2, 2026

$4.15

$4.20

$4.14

$4.20

Jan 5, 2026 – Jan 9, 2026

$4.13

$4.35

$4.13

$4.28

Jan 12, 2026 – Jan 16, 2026

$4.30

$4.46

$4.28

$4.43

Jan 19, 2026 – Jan 23, 2026

$4.39

$4.45

$4.30

$4.41

Jan 26, 2026 – Jan 30, 2026

$4.41

$4.45

$4.32

Feb 2, 2026 – Feb 6, 2026

$4.31

$4.69

$4.22

$4.25

Feb 9, 2026 – Feb 13, 2026

$4.40

$4.22

$4.23

Feb 16, 2026 – Feb 20, 2026

$4.23

$4.45

$4.23

$4.43

Feb 23, 2026 – Feb 27, 2026

$4.30

$4.35

$4.25

$4.30

Mar 2, 2026 – Mar 6, 2026

$4.26

$4.35

$4.26

$4.28

Mar 9, 2026 – Mar 13, 2026

$4.25

$4.31

$4.23

$4.30

Mar 16, 2026 – Mar 20, 2026

$4.29

$4.55

$4.24

$4.47

Mar 23, 2026 – Mar 27, 2026

$4.37

$4.55

$4.32

Mar 30, 2026 – Apr 2, 2026

$4.37

$4.55

$4.35

$4.36

Apr 6, 2026 – Apr 10, 2026

$4.38

$4.50

$4.22

$4.48

Apr 13, 2026 – Apr 17, 2026

$4.38

$4.48

$4.35

$4.43

Apr 20, 2026 – Apr 24, 2026

$4.43

$7.66

$4.43

$7.62

Apr 27, 2026 – May 1, 2026

$7.66

$7.61

$7.63

May 4, 2026 – May 8, 2026

$7.62

$7.66

$7.62

$7.63

May 11, 2026 – May 15, 2026

$7.63

$7.68

$7.63

May 18, 2026 – May 22, 2026

$7.63

$7.67

$7.63

$7.66

May 25, 2026 – May 29, 2026

$7.65

$7.69

$7.65

$7.68

Jun 1, 2026 – Jun 5, 2026

$7.67

$7.69

$7.66

Jun 8, 2026 – Jun 12, 2026

$7.67

$7.75

$7.62

$7.66

Jun 15, 2026 – Jun 18, 2026

$7.67

$7.72

$7.66

$7.71

Jun 22, 2026 – Jun 26, 2026

$7.70

$7.65

Jun 29, 2026 – Jul 2, 2026

$7.66

$7.69

$7.66

$7.67

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$4.72	-38.41%
Graham Formula (GF)	$1.41	-81.59%

Electro-Sensors, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Electro-Sensors, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ELSE	Electro-Sensors, Inc.	$7.67	27.09M	—	—	-38%	-82%	—	—	—	—	—
AMOD	Alpha Modus Holdings, Inc…	$0.23	8.71M	—	—	—	—	2.23	-1.04	—	3.14	—
AMST	Amesite Inc.	$1.72	7.83M	+3,116%	+35%	—	+1,343%	-2.67	3.53	87.46	-2.30	-3381.00%
BLIN	Bridgeline Digital, Inc.	$1.20	15.12M	+1,669%	-62%	—	—	-4.68	1.23	0.77	-6.49	16.00%
CXAI	CXApp Inc.	$0.17	4M	—	—	—	+8,692%	—	—	—	—	—
DTSS	Datasea Inc.	$0.79	6.44M	+19,368%	+140,929%	—	—	-2.65	4.56	0.19	-3.94	19870.00%
GLE	Global Engine Group Holdi…	$0.45	10.33M	—	—	-56%	-11%	—	—	—	—	1067.00%
MTEK	Maris-Tech Ltd.	$1.25	12.12M	—	—	—	+3,481%	—	—	—	—	—
STEC	Santech Holdings Limited	$1.53	21.42M	+495%	+26,628%	+907%	+1,194%	6.00	0.65	0.35	0.03	771.00%
SVREW	SaverOne 2014 Ltd	$0.01	7.44M	—	—	—	+35,194%	—	—	—	—	—
TGHL	The GrowHub Limited Class…	$0.34	8.6M	—	—	—	—	—	—	—	—	8440.00%