| Mar 21, 2022 – Mar 25, 2022 | $41.65 | $42.52 | $36.44 | $37.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.18 | $38.18 | $24.82 | $26.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.14 | $29.65 | $23.60 | $28.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.57 | $29.12 | $26.43 | $28.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.08 | $28.42 | $25.42 | $27.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.18 | $28.42 | $25.60 | $26.40 | 0 |
| May 2, 2022 – May 6, 2022 | $25.81 | $28.84 | $25.76 | $26.08 | 0 |
| May 9, 2022 – May 13, 2022 | $25.57 | $26.24 | $21.36 | $22.85 | 0 |
| May 16, 2022 – May 20, 2022 | $22.51 | $24.57 | $21.47 | $24.08 | 0 |
| May 23, 2022 – May 27, 2022 | $23.78 | $24.06 | $21.19 | $22.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.50 | $25.34 | $20.69 | $23.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.48 | $25.98 | $23.36 | $23.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.94 | $26.00 | $21.54 | $24.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.44 | $25.27 | $22.90 | $23.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.68 | $23.80 | $20.96 | $22.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.18 | $22.78 | $21.31 | $21.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.66 | $22.14 | $20.49 | $22.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.25 | $24.05 | $20.66 | $22.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.01 | $25.90 | $23.01 | $25.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.90 | $27.09 | $24.06 | $26.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.94 | $27.60 | $24.79 | $24.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.28 | $29.58 | $26.03 | $29.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.70 | $29.84 | $27.24 | $27.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.47 | $28.91 | $26.84 | $27.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.24 | $28.88 | $26.61 | $28.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.49 | $29.82 | $27.21 | $27.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.16 | $27.74 | $24.81 | $25.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.30 | $26.49 | $24.47 | $25.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.18 | $25.96 | $24.06 | $24.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.41 | $26.28 | $23.47 | $25.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.36 | $26.73 | $24.51 | $26.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.27 | $27.55 | $25.81 | $27.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.88 | $27.44 | $23.81 | $25.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.55 | $29.91 | $24.52 | $29.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.31 | $30.10 | $27.19 | $27.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.63 | $29.03 | $27.45 | $28.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.68 | $29.71 | $27.26 | $29.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.37 | $29.86 | $27.55 | $27.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.07 | $31.95 | $27.80 | $29.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.20 | $29.29 | $21.02 | $23.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.90 | $24.27 | $20.71 | $22.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.38 | $23.56 | $20.46 | $21.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.24 | $22.31 | $19.56 | $20.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.06 | $21.11 | $19.56 | $20.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.88 | $24.23 | $20.36 | $24.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.75 | $25.86 | $22.53 | $24.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.54 | $25.73 | $24.04 | $25.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.73 | $29.71 | $24.73 | $27.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.80 | $28.62 | $27.09 | $27.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.86 | $29.13 | $27.27 | $27.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.91 | $27.92 | $26.15 | $26.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.20 | $26.96 | $25.51 | $26.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.32 | $27.43 | $25.56 | $26.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.16 | $27.62 | $24.50 | $24.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.82 | $25.46 | $23.19 | $24.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.79 | $25.90 | $24.60 | $24.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.84 | $26.09 | $24.68 | $25.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.89 | $25.99 | $23.50 | $24.45 | 0 |
| May 1, 2023 – May 5, 2023 | $24.37 | $26.62 | $24.17 | $25.69 | 0 |
| May 8, 2023 – May 12, 2023 | $25.54 | $28.19 | $24.70 | $27.04 | 0 |
| May 15, 2023 – May 19, 2023 | $27.13 | $27.13 | $23.62 | $23.83 | 0 |
| May 22, 2023 – May 26, 2023 | $23.76 | $25.54 | $23.40 | $23.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.39 | $24.71 | $23.35 | $24.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.07 | $25.11 | $22.54 | $22.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.55 | $23.73 | $21.34 | $22.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.11 | $22.64 | $21.20 | $21.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.10 | $21.31 | $19.09 | $19.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.04 | $19.06 | $17.74 | $18.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.97 | $18.97 | $17.76 | $18.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.80 | $18.93 | $17.29 | $18.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.18 | $19.43 | $17.65 | $18.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.81 | $19.45 | $18.38 | $18.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.00 | $21.03 | $18.33 | $18.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.35 | $18.64 | $15.91 | $16.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.01 | $16.28 | $14.91 | $15.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.34 | $16.95 | $15.34 | $16.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.00 | $16.65 | $13.58 | $14.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.69 | $15.43 | $14.17 | $14.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $15.01 | $13.54 | $13.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.50 | $14.02 | $13.14 | $13.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.35 | $13.56 | $11.36 | $12.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.50 | $14.01 | $12.47 | $13.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.79 | $14.45 | $13.47 | $13.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.81 | $14.72 | $12.90 | $13.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.26 | $14.95 | $13.12 | $14.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.40 | $14.51 | $12.72 | $13.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.23 | $15.07 | $13.07 | $14.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.66 | $15.95 | $14.23 | $15.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.48 | $16.83 | $15.05 | $16.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.45 | $16.92 | $15.45 | $16.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.07 | $16.93 | $15.27 | $15.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.71 | $17.29 | $15.52 | $16.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.55 | $17.38 | $16.45 | $17.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.78 | $17.82 | $16.31 | $16.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.44 | $17.41 | $15.51 | $15.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.38 | $15.68 | $14.83 | $15.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.32 | $15.74 | $14.88 | $15.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.58 | $15.90 | $15.06 | $15.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.31 | $16.20 | $13.20 | $14.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.63 | $14.69 | $12.54 | $13.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.78 | $13.50 | $12.71 | $13.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.37 | $13.52 | $12.59 | $12.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.84 | $12.95 | $12.17 | $12.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.45 | $12.99 | $11.84 | $12.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.00 | $12.45 | $11.28 | $11.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.25 | $12.37 | $11.21 | $12.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.05 | $12.19 | $11.40 | $11.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.75 | $11.75 | $9.30 | $9.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.36 | $9.81 | $9.04 | $9.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.68 | $9.99 | $9.36 | $9.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.36 | $9.61 | $9.10 | $9.24 | 0 |
| May 6, 2024 – May 10, 2024 | $9.30 | $13.90 | $9.23 | $12.96 | 0 |
| May 13, 2024 – May 17, 2024 | $13.00 | $13.49 | $12.38 | $13.15 | 0 |
| May 20, 2024 – May 24, 2024 | $13.12 | $13.26 | $11.73 | $12.08 | 0 |
| May 27, 2024 – May 31, 2024 | $11.95 | $12.37 | $11.29 | $11.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.57 | $12.17 | $11.26 | $11.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.33 | $12.08 | $10.95 | $11.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.62 | $11.86 | $11.33 | $11.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.50 | $11.79 | $11.04 | $11.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.53 | $11.67 | $10.55 | $10.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.65 | $12.92 | $10.58 | $12.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.88 | $12.91 | $11.64 | $12.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.39 | $15.22 | $13.29 | $14.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.34 | $14.91 | $13.63 | $13.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.22 | $15.94 | $12.66 | $14.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.13 | $14.22 | $12.94 | $13.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.06 | $13.17 | $11.85 | $12.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.95 | $15.62 | $12.72 | $15.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.20 | $15.87 | $13.98 | $14.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.04 | $15.50 | $13.43 | $14.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.99 | $15.62 | $14.39 | $14.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.50 | $14.56 | $12.94 | $13.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.11 | $13.38 | $12.24 | $12.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.51 | $12.76 | $11.55 | $11.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.92 | $12.86 | $11.83 | $12.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.65 | $13.28 | $12.64 | $12.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.05 | $13.63 | $12.95 | $13.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.20 | $15.24 | $13.05 | $14.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.54 | $15.06 | $13.60 | $13.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.55 | $13.66 | $12.14 | $12.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.94 | $19.41 | $12.94 | $19.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.99 | $19.99 | $17.73 | $18.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.27 | $19.21 | $18.04 | $18.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.26 | $19.16 | $17.81 | $18.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.02 | $19.57 | $18.71 | $19.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.19 | $19.76 | $18.73 | $19.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.25 | $19.90 | $17.97 | $18.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.26 | $19.34 | $17.39 | $17.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.63 | $18.03 | $16.98 | $17.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.71 | $18.43 | $16.63 | $16.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.37 | $17.42 | $15.11 | $16.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.24 | $16.92 | $13.64 | $13.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.87 | $14.74 | $12.94 | $13.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.29 | $13.51 | $12.35 | $12.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.68 | $12.97 | $11.51 | $12.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.00 | $13.70 | $11.98 | $12.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.69 | $13.04 | $12.03 | $12.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.34 | $12.36 | $11.44 | $11.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.47 | $12.50 | $10.74 | $11.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.75 | $12.00 | $10.61 | $11.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.92 | $11.92 | $10.45 | $10.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.61 | $11.27 | $10.26 | $11.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.36 | $12.09 | $11.22 | $12.06 | 0 |
| May 5, 2025 – May 9, 2025 | $11.94 | $12.74 | $11.07 | $11.34 | 0 |
| May 12, 2025 – May 16, 2025 | $11.81 | $12.05 | $10.75 | $11.39 | 0 |
| May 19, 2025 – May 23, 2025 | $11.21 | $11.91 | $9.73 | $10.16 | 0 |
| May 26, 2025 – May 30, 2025 | $10.49 | $10.92 | $9.93 | $10.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.04 | $10.32 | $9.38 | $9.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.47 | $9.99 | $9.18 | $9.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.20 | $9.89 | $9.11 | $9.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.34 | $9.93 | $8.83 | $9.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.26 | $9.97 | $9.09 | $9.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.80 | $10.43 | $9.57 | $10.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.05 | $10.12 | $9.06 | $9.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.44 | $11.30 | $9.41 | $11.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.29 | $11.32 | $9.38 | $9.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.76 | $12.44 | $9.26 | $11.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.90 | $13.65 | $11.76 | $13.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.22 | $14.24 | $12.81 | $13.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.76 | $14.22 | $13.29 | $14.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.05 | $14.52 | $13.66 | $14.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.56 | $14.98 | $14.07 | $14.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.54 | $15.09 | $13.89 | $13.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.93 | $14.38 | $13.12 | $13.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.53 | $14.38 | $13.36 | $13.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.06 | $14.25 | $12.71 | $12.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.11 | $13.72 | $12.73 | $13.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.12 | $14.11 | $13.04 | $13.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.90 | $14.00 | $12.86 | $12.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.86 | $13.52 | $12.64 | $13.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.42 | $14.47 | $13.15 | $14.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.99 | $14.36 | $13.20 | $14.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.11 | $14.33 | $11.73 | $12.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.19 | $12.42 | $11.16 | $11.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.48 | $11.90 | $10.83 | $11.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.61 | $12.15 | $11.44 | $11.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.50 | $12.08 | $11.50 | $11.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.80 | $11.94 | $11.43 | $11.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.40 | $12.76 | $11.18 | $12.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.54 | $12.80 | $12.03 | $12.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.94 | $12.29 | $10.71 | $10.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.77 | $10.82 | $9.80 | $10.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.43 | $13.22 | $9.74 | $10.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.56 | $10.58 | $9.76 | $10.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.02 | $10.72 | $9.94 | $10.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.50 | $10.59 | $9.92 | $10.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.99 | $10.15 | $9.03 | $9.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.95 | $9.27 | $8.74 | $8.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.77 | $9.44 | $8.69 | $8.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.17 | $9.21 | $8.44 | $8.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.54 | $9.22 | $8.48 | $8.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.78 | $9.16 | $8.57 | $8.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.78 | $9.86 | $8.75 | $9.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.66 | $9.87 | $8.95 | $9.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.17 | $9.37 | $8.63 | $9.20 | 0 |
| May 4, 2026 – May 8, 2026 | $9.11 | $9.40 | $3.44 | $3.63 | 0 |
| May 11, 2026 – May 15, 2026 | $3.64 | $3.76 | $3.07 | $3.13 | 0 |
| May 18, 2026 – May 22, 2026 | $3.08 | $3.40 | $2.76 | $3.31 | 0 |
| May 25, 2026 – May 29, 2026 | $3.29 | $3.41 | $3.12 | $3.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.34 | $3.54 | $3.22 | $3.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.35 | $3.43 | $3.02 | $3.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.14 | $3.27 | $3.03 | $3.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.16 | $3.50 | $3.01 | $3.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.46 | $3.50 | $3.21 | $3.35 | 0 |