Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) — AI valuation, intrinsic value, financials

Annual price and model valuations for ETY, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012	$3.16
2013	$3.88	$29.10	$0.00	$21.84	$60.10
2014	$4.34	$30.82	$0.00	$19.77	$73.22
2015	$4.45	$28.17	$4.09	$15.44	$0.00
2016	$4.84	$28.41	$6.84	$11.84	$0.00
2017	$6.19	$48.47	$0.00	$21.13	$495.21
2018	$5.93	$29.57	$0.00	$16.54	$0.00
2019	$7.60	$32.98	$0.00	$16.99	$58.36
2020	$8.12	$35.67	$7.82	$15.41	$0.00
2021	$10.43	$212.89	$0.00	$33.51	$5,998.45
2022	$8.54	$30.15	$0.00	$2.02	$111.84

Peer comparison for ETY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ETY	Eaton Vance Tax-Managed D…	$14.58	2.37B	+525%	-61%	+151%	+15,866%	3.12	0.91	11.26	3.10	55267.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
EXG	Eaton Vance Tax-Managed G…	$9.54	2.92B	+309%	+11%	+29%	—	7.37	0.78	28.70	2.51	-11278.00%
GOF	Guggenheim Strategic Oppo…	$11.16	1.81B	+95%	-46%	—	—	13.98	1.06	12.23	16.29	-862.00%
JPC	Nuveen Preferred & Income…	$7.95	2.84B	+308%	-61%	-98%	+412%	10.14	0.98	8.23	12.09	4653.00%
NZF	Nuveen Municipal Credit I…	$12.53	2.43B	+101%	-60%	-99%	—	41.47	0.98	11.79	33.55	-5451.00%
PTY	PIMCO Corporate & Income …	$11.85	2.51B	+182%	-49%	-83%	+455%	8.75	1.07	8.36	9.66	3577.00%

Weekly OHLC price history for ETY, USD per share
Week	Open	High	Low	Close
Nov 27, 2006 – Dec 1, 2006	$3.01	$3.10	$3.01	$3.08
Dec 4, 2006 – Dec 8, 2006	$3.10	$3.11	$3.04	$3.08
Dec 11, 2006 – Dec 15, 2006	$3.08	$3.09	$3.05	$3.07
Dec 18, 2006 – Dec 22, 2006	$3.09	$3.10	$3.06	$3.06
Dec 25, 2006 – Dec 29, 2006	$3.06	$3.07	$3.01	$3.02
Jan 1, 2007 – Jan 5, 2007	$3.03	$3.03	$3.01	$3.02
Jan 8, 2007 – Jan 12, 2007	$3.01	$3.04	$3.01	$3.01
Jan 15, 2007 – Jan 19, 2007	$3.02	$3.05	$3.01	$3.04
Jan 22, 2007 – Jan 26, 2007	$3.03	$3.06	$3.02	$3.05
Jan 29, 2007 – Feb 2, 2007	$3.07	$3.08	$3.04	$3.08
Feb 5, 2007 – Feb 9, 2007	$3.08	$3.09	$3.07	$3.08
Feb 12, 2007 – Feb 16, 2007	$3.07	$3.16	$3.07	$3.10
Feb 19, 2007 – Feb 23, 2007	$3.10	$3.11	$3.04	$3.07
Feb 26, 2007 – Mar 2, 2007	$3.08	$3.08	$3.02	$3.04
Mar 5, 2007 – Mar 9, 2007	$3.02	$3.09	$3.01	$3.07
Mar 12, 2007 – Mar 16, 2007	$3.08	$3.09	$3.01	$3.08
Mar 19, 2007 – Mar 23, 2007	$3.08	$3.09	$3.05	$3.08
Mar 26, 2007 – Mar 30, 2007	$3.08	$3.10	$3.05	$3.08
Apr 2, 2007 – Apr 5, 2007	$3.08	$3.13	$3.07	$3.12
Apr 9, 2007 – Apr 13, 2007	$3.13	$3.16	$3.09	$3.15
Apr 16, 2007 – Apr 20, 2007	$3.16	$3.17	$3.13	$3.15
Apr 23, 2007 – Apr 27, 2007	$3.15	$3.17	$3.12	$3.17
Apr 30, 2007 – May 4, 2007	$3.18	$3.18	$3.13	$3.16
May 7, 2007 – May 11, 2007	$3.16	$3.20	$3.14	$3.16
May 14, 2007 – May 18, 2007	$3.16	$3.19	$3.14	$3.16
May 21, 2007 – May 25, 2007	$3.18	$3.23	$3.08	$3.15
May 28, 2007 – Jun 1, 2007	$3.15	$3.20	$3.12	$3.18
Jun 4, 2007 – Jun 8, 2007	$3.19	$3.19	$3.11	$3.14
Jun 11, 2007 – Jun 15, 2007	$3.14	$3.15	$3.07	$3.13
Jun 18, 2007 – Jun 22, 2007	$3.13	$3.15	$3.10	$3.12
Jun 25, 2007 – Jun 29, 2007	$3.12	$3.12	$3.04	$3.08
Jul 2, 2007 – Jul 6, 2007	$3.08	$3.15	$3.07	$3.13
Jul 9, 2007 – Jul 13, 2007	$3.11	$3.14	$3.06	$3.10
Jul 16, 2007 – Jul 20, 2007	$3.10	$3.12	$3.02	$3.04
Jul 23, 2007 – Jul 27, 2007	$3.03	$3.06	$2.76	$2.93
Jul 30, 2007 – Aug 3, 2007	$2.95	$3.00	$2.88	$2.94
Aug 6, 2007 – Aug 10, 2007	$2.96	$2.97	$2.82	$2.88
Aug 13, 2007 – Aug 17, 2007	$2.89	$2.91	$2.44	$2.87
Aug 20, 2007 – Aug 24, 2007	$2.88	$3.00	$2.86	$2.95
Aug 27, 2007 – Aug 31, 2007	$2.95	$2.99	$2.86	$2.92
Sep 3, 2007 – Sep 7, 2007	$2.94	$3.02	$2.90	$2.98
Sep 10, 2007 – Sep 14, 2007	$2.99	$3.05	$2.90	$2.92
Sep 17, 2007 – Sep 21, 2007	$2.89	$2.95	$2.83	$2.85
Sep 24, 2007 – Sep 28, 2007	$2.86	$2.89	$2.76	$2.86
Oct 1, 2007 – Oct 5, 2007	$2.86	$2.93	$2.85	$2.92
Oct 8, 2007 – Oct 12, 2007	$2.91	$2.94	$2.86	$2.88
Oct 15, 2007 – Oct 19, 2007	$2.88	$2.89	$2.72	$2.74
Oct 22, 2007 – Oct 26, 2007	$2.71	$2.79	$2.71	$2.79
Oct 29, 2007 – Nov 2, 2007	$2.78	$2.80	$2.69	$2.75
Nov 5, 2007 – Nov 9, 2007	$2.83	$2.83	$2.62	$2.65
Nov 12, 2007 – Nov 16, 2007	$2.63	$2.71	$2.58	$2.65
Nov 19, 2007 – Nov 23, 2007	$2.61	$2.71	$2.55	$2.62
Nov 26, 2007 – Nov 30, 2007	$2.60	$2.74	$2.51	$2.69
Dec 3, 2007 – Dec 7, 2007	$2.66	$2.82	$2.66	$2.81
Dec 10, 2007 – Dec 14, 2007	$2.81	$2.81	$2.66	$2.67
Dec 17, 2007 – Dec 21, 2007	$2.67	$2.69	$2.61	$2.69
Dec 24, 2007 – Dec 28, 2007	$2.66	$2.77	$2.66	$2.73
Dec 31, 2007 – Jan 4, 2008	$2.73	$2.83	$2.72	$2.79
Jan 7, 2008 – Jan 11, 2008	$2.82	$2.86	$2.76	$2.84
Jan 14, 2008 – Jan 18, 2008	$2.84	$2.85	$2.65	$2.65
Jan 21, 2008 – Jan 25, 2008	$2.54	$2.71	$2.41	$2.69
Jan 28, 2008 – Feb 1, 2008	$2.69	$2.84	$2.65	$2.81
Feb 4, 2008 – Feb 8, 2008	$2.81	$2.82	$2.72	$2.74
Feb 11, 2008 – Feb 15, 2008	$2.75	$2.82	$2.64	$2.72
Feb 18, 2008 – Feb 22, 2008	$2.73	$2.78	$2.67	$2.72
Feb 25, 2008 – Feb 29, 2008	$2.73	$2.81	$2.71	$2.72
Mar 3, 2008 – Mar 7, 2008	$2.61	$2.78	$2.61	$2.68
Mar 10, 2008 – Mar 14, 2008	$2.71	$2.71	$2.57	$2.62
Mar 17, 2008 – Mar 20, 2008	$2.56	$2.67	$2.48	$2.61
Mar 24, 2008 – Mar 28, 2008	$2.64	$2.70	$2.60	$2.63
Mar 31, 2008 – Apr 4, 2008	$2.64	$2.73	$2.63	$2.72
Apr 7, 2008 – Apr 11, 2008	$2.73	$2.75	$2.65	$2.67
Apr 14, 2008 – Apr 18, 2008	$2.68	$2.78	$2.64	$2.75
Apr 21, 2008 – Apr 25, 2008	$2.75	$2.79	$2.71	$2.79
Apr 28, 2008 – May 2, 2008	$2.79	$2.88	$2.78	$2.87
May 5, 2008 – May 9, 2008	$2.88	$2.89	$2.83	$2.88
May 12, 2008 – May 16, 2008	$2.89	$2.95	$2.89	$2.95
May 19, 2008 – May 23, 2008	$2.94	$2.97	$2.87	$2.90
May 26, 2008 – May 30, 2008	$2.91	$3.00	$2.87	$2.96
Jun 2, 2008 – Jun 6, 2008	$2.96	$3.00	$2.90	$2.91
Jun 9, 2008 – Jun 13, 2008	$2.93	$2.94	$2.78	$2.86
Jun 16, 2008 – Jun 20, 2008	$2.88	$2.91	$2.76	$2.78
Jun 23, 2008 – Jun 27, 2008	$2.78	$2.81	$2.67	$2.68
Jun 30, 2008 – Jul 3, 2008	$2.71	$2.71	$2.62	$2.62
Jul 7, 2008 – Jul 11, 2008	$2.62	$2.65	$2.51	$2.52
Jul 14, 2008 – Jul 18, 2008	$2.54	$2.60	$2.37	$2.57
Jul 21, 2008 – Jul 25, 2008	$2.56	$2.62	$2.53	$2.56
Jul 28, 2008 – Aug 1, 2008	$2.57	$2.68	$2.50	$2.61
Aug 4, 2008 – Aug 8, 2008	$2.61	$2.68	$2.56	$2.67
Aug 11, 2008 – Aug 15, 2008	$2.65	$2.68	$2.60	$2.65
Aug 18, 2008 – Aug 22, 2008	$2.66	$2.66	$2.57	$2.59
Aug 25, 2008 – Aug 29, 2008	$2.58	$2.68	$2.53	$2.61
Sep 1, 2008 – Sep 5, 2008	$2.64	$2.69	$2.55	$2.57
Sep 8, 2008 – Sep 12, 2008	$2.64	$2.64	$2.42	$2.45
Sep 15, 2008 – Sep 19, 2008	$2.38	$2.87	$2.07	$2.44
Sep 22, 2008 – Sep 26, 2008	$2.39	$2.50	$2.16	$2.25
Sep 29, 2008 – Oct 3, 2008	$2.17	$2.25	$2.05	$2.14
Oct 6, 2008 – Oct 10, 2008	$2.05	$2.05	$1.21	$1.66
Oct 13, 2008 – Oct 17, 2008	$1.98	$2.26	$1.67	$1.93
Oct 20, 2008 – Oct 24, 2008	$1.99	$2.05	$1.73	$1.88
Oct 27, 2008 – Oct 31, 2008	$1.81	$2.14	$1.79	$2.14
Nov 3, 2008 – Nov 7, 2008	$2.14	$2.20	$2.01	$2.10
Nov 10, 2008 – Nov 14, 2008	$2.15	$2.15	$1.77	$1.95
Nov 17, 2008 – Nov 21, 2008	$2.07	$2.07	$1.40	$1.55
Nov 24, 2008 – Nov 28, 2008	$1.68	$1.99	$1.62	$1.92
Dec 1, 2008 – Dec 5, 2008	$1.83	$1.96	$1.76	$1.93
Dec 8, 2008 – Dec 12, 2008	$1.98	$2.00	$1.78	$1.82
Dec 15, 2008 – Dec 19, 2008	$1.82	$1.89	$1.76	$1.89
Dec 22, 2008 – Dec 26, 2008	$1.88	$1.94	$1.84	$1.93
Dec 29, 2008 – Jan 2, 2009	$1.96	$2.12	$1.85	$2.12
Jan 5, 2009 – Jan 9, 2009	$2.14	$2.18	$2.07	$2.11
Jan 12, 2009 – Jan 16, 2009	$2.12	$2.12	$1.91	$2.06
Jan 19, 2009 – Jan 23, 2009	$2.05	$2.05	$1.94	$2.03
Jan 26, 2009 – Jan 30, 2009	$2.05	$2.14	$2.01	$2.04
Feb 2, 2009 – Feb 6, 2009	$2.04	$2.18	$2.02	$2.18
Feb 9, 2009 – Feb 13, 2009	$2.19	$2.21	$2.05	$2.12
Feb 16, 2009 – Feb 20, 2009	$2.04	$2.08	$1.82	$1.87
Feb 23, 2009 – Feb 27, 2009	$1.88	$1.93	$1.68	$1.84
Mar 2, 2009 – Mar 6, 2009	$1.77	$1.79	$1.60	$1.73
Mar 9, 2009 – Mar 13, 2009	$1.73	$1.86	$1.58	$1.86
Mar 16, 2009 – Mar 20, 2009	$1.90	$1.93	$1.78	$1.81
Mar 23, 2009 – Mar 27, 2009	$1.86	$2.00	$1.85	$1.94
Mar 30, 2009 – Apr 3, 2009	$1.92	$2.04	$1.82	$2.04
Apr 6, 2009 – Apr 9, 2009	$2.01	$2.06	$1.92	$2.05
Apr 13, 2009 – Apr 17, 2009	$2.03	$2.11	$1.98	$2.10
Apr 20, 2009 – Apr 24, 2009	$2.08	$2.13	$1.99	$2.12
Apr 27, 2009 – May 1, 2009	$2.09	$2.15	$2.07	$2.12
May 4, 2009 – May 8, 2009	$2.13	$2.21	$2.13	$2.20
May 11, 2009 – May 15, 2009	$2.18	$2.21	$2.14	$2.17
May 18, 2009 – May 22, 2009	$2.18	$2.37	$2.18	$2.22
May 25, 2009 – May 29, 2009	$2.22	$2.27	$2.17	$2.23
Jun 1, 2009 – Jun 5, 2009	$2.26	$2.40	$2.25	$2.37
Jun 8, 2009 – Jun 12, 2009	$2.37	$2.37	$2.26	$2.32
Jun 15, 2009 – Jun 19, 2009	$2.30	$2.38	$2.26	$2.38
Jun 22, 2009 – Jun 26, 2009	$2.35	$2.37	$2.30	$2.35
Jun 29, 2009 – Jul 2, 2009	$2.38	$2.45	$2.35	$2.43
Jul 6, 2009 – Jul 10, 2009	$2.41	$2.51	$2.29	$2.36
Jul 13, 2009 – Jul 17, 2009	$2.38	$2.60	$2.35	$2.60
Jul 20, 2009 – Jul 24, 2009	$2.63	$2.65	$2.50	$2.54
Jul 27, 2009 – Jul 31, 2009	$2.53	$2.62	$2.52	$2.60
Aug 3, 2009 – Aug 7, 2009	$2.57	$2.70	$2.57	$2.65
Aug 10, 2009 – Aug 14, 2009	$2.67	$2.68	$2.58	$2.63
Aug 17, 2009 – Aug 21, 2009	$2.59	$2.70	$2.56	$2.64
Aug 24, 2009 – Aug 28, 2009	$2.67	$2.68	$2.60	$2.67
Aug 31, 2009 – Sep 4, 2009	$2.67	$2.70	$2.60	$2.65
Sep 7, 2009 – Sep 11, 2009	$2.68	$2.75	$2.65	$2.74
Sep 14, 2009 – Sep 18, 2009	$2.73	$2.84	$2.72	$2.82
Sep 21, 2009 – Sep 25, 2009	$2.81	$2.81	$2.67	$2.67
Sep 28, 2009 – Oct 2, 2009	$2.68	$2.76	$2.56	$2.64
Oct 5, 2009 – Oct 9, 2009	$2.64	$2.77	$2.64	$2.76
Oct 12, 2009 – Oct 16, 2009	$2.79	$2.81	$2.73	$2.81
Oct 19, 2009 – Oct 23, 2009	$2.82	$2.87	$2.81	$2.82
Oct 26, 2009 – Oct 30, 2009	$2.85	$2.87	$2.65	$2.65
Nov 2, 2009 – Nov 6, 2009	$2.64	$2.81	$2.59	$2.80
Nov 9, 2009 – Nov 13, 2009	$2.82	$2.89	$2.82	$2.87
Nov 16, 2009 – Nov 20, 2009	$2.88	$2.94	$2.83	$2.86
Nov 23, 2009 – Nov 27, 2009	$2.88	$2.94	$2.85	$2.94
Nov 30, 2009 – Dec 4, 2009	$2.94	$2.96	$2.84	$2.88
Dec 7, 2009 – Dec 11, 2009	$2.90	$2.91	$2.84	$2.89
Dec 14, 2009 – Dec 18, 2009	$2.89	$3.00	$2.89	$2.94
Dec 21, 2009 – Dec 24, 2009	$2.98	$2.98	$2.91	$2.93
Dec 28, 2009 – Dec 31, 2009	$2.96	$2.96	$2.84	$2.88
Jan 4, 2010 – Jan 8, 2010	$2.88	$2.99	$2.87	$2.99
Jan 11, 2010 – Jan 15, 2010	$3.01	$3.07	$2.88	$2.91
Jan 18, 2010 – Jan 22, 2010	$2.90	$2.97	$2.84	$2.85
Jan 25, 2010 – Jan 29, 2010	$2.84	$3.08	$2.70	$2.77
Feb 1, 2010 – Feb 5, 2010	$2.81	$2.90	$2.58	$2.72
Feb 8, 2010 – Feb 12, 2010	$2.73	$2.89	$2.69	$2.87
Feb 15, 2010 – Feb 19, 2010	$2.88	$2.93	$2.86	$2.90
Feb 22, 2010 – Feb 26, 2010	$2.92	$2.97	$2.83	$2.92
Mar 1, 2010 – Mar 5, 2010	$2.95	$3.00	$2.90	$2.99
Mar 8, 2010 – Mar 12, 2010	$2.98	$3.01	$2.96	$2.97
Mar 15, 2010 – Mar 19, 2010	$2.98	$3.01	$2.95	$2.97
Mar 22, 2010 – Mar 26, 2010	$2.96	$3.01	$2.95	$2.98
Mar 29, 2010 – Apr 1, 2010	$3.00	$3.06	$2.98	$3.06
Apr 5, 2010 – Apr 9, 2010	$3.05	$3.07	$3.00	$3.04
Apr 12, 2010 – Apr 16, 2010	$3.05	$3.10	$3.02	$3.04
Apr 19, 2010 – Apr 23, 2010	$3.03	$3.07	$2.98	$3.07
Apr 26, 2010 – Apr 30, 2010	$3.07	$3.11	$3.01	$3.05
May 3, 2010 – May 7, 2010	$3.08	$3.09	$2.49	$2.73
May 10, 2010 – May 14, 2010	$2.86	$3.04	$2.84	$2.97
May 17, 2010 – May 21, 2010	$2.99	$3.00	$2.50	$2.63
May 24, 2010 – May 28, 2010	$2.64	$2.83	$2.49	$2.74
May 31, 2010 – Jun 4, 2010	$2.69	$2.76	$2.64	$2.67
Jun 7, 2010 – Jun 11, 2010	$2.69	$2.71	$2.57	$2.69
Jun 14, 2010 – Jun 18, 2010	$2.73	$2.80	$2.69	$2.74
Jun 21, 2010 – Jun 25, 2010	$2.79	$2.80	$2.61	$2.66
Jun 28, 2010 – Jul 2, 2010	$2.67	$2.68	$2.46	$2.49
Jul 5, 2010 – Jul 9, 2010	$2.52	$2.66	$2.48	$2.66
Jul 12, 2010 – Jul 16, 2010	$2.65	$2.73	$2.62	$2.69
Jul 19, 2010 – Jul 23, 2010	$2.70	$2.81	$2.65	$2.81
Jul 26, 2010 – Jul 30, 2010	$2.82	$2.82	$2.65	$2.77
Aug 2, 2010 – Aug 6, 2010	$2.80	$2.88	$2.80	$2.87
Aug 9, 2010 – Aug 13, 2010	$2.87	$2.88	$2.74	$2.77
Aug 16, 2010 – Aug 20, 2010	$2.78	$2.87	$2.77	$2.81
Aug 23, 2010 – Aug 27, 2010	$2.84	$2.84	$2.68	$2.73
Aug 30, 2010 – Sep 3, 2010	$2.71	$2.79	$2.69	$2.77
Sep 6, 2010 – Sep 10, 2010	$2.75	$2.82	$2.74	$2.82
Sep 13, 2010 – Sep 17, 2010	$2.83	$2.85	$2.81	$2.84
Sep 20, 2010 – Sep 24, 2010	$2.85	$2.86	$2.80	$2.84
Sep 27, 2010 – Oct 1, 2010	$2.84	$2.85	$2.81	$2.84
Oct 4, 2010 – Oct 8, 2010	$2.82	$2.87	$2.78	$2.86
Oct 11, 2010 – Oct 15, 2010	$2.86	$2.91	$2.81	$2.83
Oct 18, 2010 – Oct 22, 2010	$2.83	$2.84	$2.79	$2.81
Oct 25, 2010 – Oct 29, 2010	$2.83	$2.85	$2.78	$2.81
Nov 1, 2010 – Nov 5, 2010	$2.83	$2.92	$2.80	$2.92
Nov 8, 2010 – Nov 12, 2010	$2.89	$2.92	$2.83	$2.85
Nov 15, 2010 – Nov 19, 2010	$2.86	$2.92	$2.80	$2.92
Nov 22, 2010 – Nov 26, 2010	$2.90	$2.91	$2.85	$2.85
Nov 29, 2010 – Dec 3, 2010	$2.84	$2.90	$2.82	$2.90
Dec 6, 2010 – Dec 10, 2010	$2.90	$2.94	$2.81	$2.85
Dec 13, 2010 – Dec 17, 2010	$2.86	$2.86	$2.70	$2.73
Dec 20, 2010 – Dec 23, 2010	$2.73	$2.77	$2.71	$2.75
Dec 27, 2010 – Dec 31, 2010	$2.75	$2.83	$2.74	$2.83
Jan 3, 2011 – Jan 7, 2011	$2.84	$2.89	$2.83	$2.86
Jan 10, 2011 – Jan 14, 2011	$2.85	$2.86	$2.82	$2.84
Jan 17, 2011 – Jan 21, 2011	$2.85	$2.87	$2.79	$2.82
Jan 24, 2011 – Jan 28, 2011	$2.82	$2.87	$2.81	$2.83
Jan 31, 2011 – Feb 4, 2011	$2.83	$2.90	$2.82	$2.87
Feb 7, 2011 – Feb 11, 2011	$2.88	$2.89	$2.84	$2.87
Feb 14, 2011 – Feb 18, 2011	$2.87	$2.90	$2.86	$2.88
Feb 21, 2011 – Feb 25, 2011	$2.85	$2.86	$2.77	$2.82
Feb 28, 2011 – Mar 4, 2011	$2.85	$2.86	$2.79	$2.83
Mar 7, 2011 – Mar 11, 2011	$2.84	$2.85	$2.78	$2.79
Mar 14, 2011 – Mar 18, 2011	$2.78	$2.79	$2.62	$2.74
Mar 21, 2011 – Mar 25, 2011	$2.75	$2.80	$2.75	$2.79
Mar 28, 2011 – Apr 1, 2011	$2.81	$2.84	$2.78	$2.83
Apr 4, 2011 – Apr 8, 2011	$2.82	$2.87	$2.81	$2.84
Apr 11, 2011 – Apr 15, 2011	$2.85	$2.85	$2.79	$2.81
Apr 18, 2011 – Apr 21, 2011	$2.79	$2.86	$2.77	$2.86
Apr 25, 2011 – Apr 29, 2011	$2.85	$2.89	$2.83	$2.89
May 2, 2011 – May 6, 2011	$2.90	$2.91	$2.81	$2.83
May 9, 2011 – May 13, 2011	$2.83	$2.87	$2.81	$2.84
May 16, 2011 – May 20, 2011	$2.83	$2.87	$2.81	$2.86
May 23, 2011 – May 27, 2011	$2.80	$2.87	$2.80	$2.87
May 30, 2011 – Jun 3, 2011	$2.89	$2.89	$2.82	$2.83
Jun 6, 2011 – Jun 10, 2011	$2.84	$2.85	$2.78	$2.79
Jun 13, 2011 – Jun 17, 2011	$2.76	$2.81	$2.71	$2.74
Jun 20, 2011 – Jun 24, 2011	$2.74	$2.81	$2.73	$2.76
Jun 27, 2011 – Jul 1, 2011	$2.76	$2.89	$2.76	$2.89
Jul 4, 2011 – Jul 8, 2011	$2.88	$2.93	$2.86	$2.90
Jul 11, 2011 – Jul 15, 2011	$2.88	$2.89	$2.82	$2.84
Jul 18, 2011 – Jul 22, 2011	$2.83	$2.92	$2.79	$2.91
Jul 25, 2011 – Jul 29, 2011	$2.90	$2.91	$2.74	$2.75
Aug 1, 2011 – Aug 5, 2011	$2.79	$2.81	$2.39	$2.52
Aug 8, 2011 – Aug 12, 2011	$2.44	$2.52	$2.25	$2.51
Aug 15, 2011 – Aug 19, 2011	$2.54	$2.61	$2.40	$2.40
Aug 22, 2011 – Aug 26, 2011	$2.47	$2.54	$2.38	$2.51
Aug 29, 2011 – Sep 2, 2011	$2.55	$2.63	$2.48	$2.49
Sep 5, 2011 – Sep 9, 2011	$2.43	$2.55	$2.42	$2.45
Sep 12, 2011 – Sep 16, 2011	$2.41	$2.55	$2.41	$2.53
Sep 19, 2011 – Sep 23, 2011	$2.49	$2.54	$2.34	$2.36
Sep 26, 2011 – Sep 30, 2011	$2.38	$2.47	$2.32	$2.32
Oct 3, 2011 – Oct 7, 2011	$2.30	$2.37	$2.14	$2.36
Oct 10, 2011 – Oct 14, 2011	$2.40	$2.50	$2.39	$2.49
Oct 17, 2011 – Oct 21, 2011	$2.48	$2.52	$2.43	$2.50
Oct 24, 2011 – Oct 28, 2011	$2.50	$2.59	$2.45	$2.57
Oct 31, 2011 – Nov 4, 2011	$2.55	$2.55	$2.43	$2.50
Nov 7, 2011 – Nov 11, 2011	$2.49	$2.53	$2.44	$2.52
Nov 14, 2011 – Nov 18, 2011	$2.49	$2.51	$2.43	$2.43
Nov 21, 2011 – Nov 25, 2011	$2.40	$2.41	$2.35	$2.37
Nov 28, 2011 – Dec 2, 2011	$2.42	$2.56	$2.38	$2.51
Dec 5, 2011 – Dec 9, 2011	$2.54	$2.54	$2.46	$2.51
Dec 12, 2011 – Dec 16, 2011	$2.49	$2.50	$2.41	$2.43
Dec 19, 2011 – Dec 23, 2011	$2.43	$2.49	$2.40	$2.49
Dec 26, 2011 – Dec 30, 2011	$2.47	$2.51	$2.43	$2.50
Jan 2, 2012 – Jan 6, 2012	$2.54	$2.57	$2.46	$2.56
Jan 9, 2012 – Jan 13, 2012	$2.57	$2.62	$2.55	$2.58
Jan 16, 2012 – Jan 20, 2012	$2.61	$2.64	$2.56	$2.63
Jan 23, 2012 – Jan 27, 2012	$2.62	$2.69	$2.62	$2.68
Jan 30, 2012 – Feb 3, 2012	$2.66	$2.75	$2.65	$2.74
Feb 6, 2012 – Feb 10, 2012	$2.73	$2.78	$2.70	$2.74
Feb 13, 2012 – Feb 17, 2012	$2.76	$2.78	$2.72	$2.78
Feb 20, 2012 – Feb 24, 2012	$2.78	$2.81	$2.72	$2.80
Feb 27, 2012 – Mar 2, 2012	$2.78	$2.84	$2.78	$2.82
Mar 5, 2012 – Mar 9, 2012	$2.80	$2.81	$2.74	$2.79
Mar 12, 2012 – Mar 16, 2012	$2.78	$2.83	$2.77	$2.82
Mar 19, 2012 – Mar 23, 2012	$2.81	$2.83	$2.77	$2.78
Mar 26, 2012 – Mar 30, 2012	$2.80	$2.80	$2.75	$2.77
Apr 2, 2012 – Apr 5, 2012	$2.76	$2.81	$2.76	$2.77
Apr 9, 2012 – Apr 13, 2012	$2.74	$2.77	$2.69	$2.73
Apr 16, 2012 – Apr 20, 2012	$2.74	$2.76	$2.71	$2.75
Apr 23, 2012 – Apr 27, 2012	$2.72	$2.80	$2.72	$2.79
Apr 30, 2012 – May 4, 2012	$2.79	$2.81	$2.74	$2.75
May 7, 2012 – May 11, 2012	$2.73	$2.75	$2.71	$2.71
May 14, 2012 – May 18, 2012	$2.69	$2.70	$2.58	$2.58
May 21, 2012 – May 25, 2012	$2.58	$2.66	$2.58	$2.63
May 28, 2012 – Jun 1, 2012	$2.64	$2.66	$2.56	$2.57
Jun 4, 2012 – Jun 8, 2012	$2.57	$2.67	$2.54	$2.66
Jun 11, 2012 – Jun 15, 2012	$2.67	$2.67	$2.61	$2.66
Jun 18, 2012 – Jun 22, 2012	$2.65	$2.70	$2.63	$2.65
Jun 25, 2012 – Jun 29, 2012	$2.63	$2.71	$2.61	$2.71
Jul 2, 2012 – Jul 6, 2012	$2.69	$2.74	$2.68	$2.71
Jul 9, 2012 – Jul 13, 2012	$2.69	$2.72	$2.66	$2.71
Jul 16, 2012 – Jul 20, 2012	$2.71	$2.76	$2.70	$2.72
Jul 23, 2012 – Jul 27, 2012	$2.70	$2.77	$2.67	$2.77
Jul 30, 2012 – Aug 3, 2012	$2.77	$2.80	$2.73	$2.78
Aug 6, 2012 – Aug 10, 2012	$2.80	$2.85	$2.79	$2.84
Aug 13, 2012 – Aug 17, 2012	$2.84	$2.89	$2.83	$2.88
Aug 20, 2012 – Aug 24, 2012	$2.88	$2.89	$2.84	$2.87
Aug 27, 2012 – Aug 31, 2012	$2.87	$2.88	$2.83	$2.86
Sep 3, 2012 – Sep 7, 2012	$2.85	$2.91	$2.83	$2.89
Sep 10, 2012 – Sep 14, 2012	$2.88	$2.95	$2.88	$2.93
Sep 17, 2012 – Sep 21, 2012	$2.92	$2.94	$2.91	$2.93
Sep 24, 2012 – Sep 28, 2012	$2.92	$2.95	$2.90	$2.91
Oct 1, 2012 – Oct 5, 2012	$2.93	$2.99	$2.92	$2.98
Oct 8, 2012 – Oct 12, 2012	$2.97	$2.98	$2.93	$2.97
Oct 15, 2012 – Oct 19, 2012	$2.97	$3.03	$2.95	$2.95
Oct 22, 2012 – Oct 26, 2012	$2.94	$2.96	$2.89	$2.93
Oct 29, 2012 – Nov 2, 2012	$2.93	$2.98	$2.90	$2.94
Nov 5, 2012 – Nov 9, 2012	$2.94	$2.97	$2.88	$2.90
Nov 12, 2012 – Nov 16, 2012	$2.91	$2.92	$2.75	$2.82
Nov 19, 2012 – Nov 23, 2012	$2.86	$2.93	$2.85	$2.93
Nov 26, 2012 – Nov 30, 2012	$2.93	$2.98	$2.91	$2.96
Dec 3, 2012 – Dec 7, 2012	$2.96	$2.97	$2.92	$2.93
Dec 10, 2012 – Dec 14, 2012	$2.93	$2.95	$2.92	$2.94
Dec 17, 2012 – Dec 21, 2012	$2.91	$2.99	$2.91	$2.95
Dec 24, 2012 – Dec 28, 2012	$2.94	$2.95	$2.90	$2.92
Dec 31, 2012 – Jan 4, 2013	$2.91	$3.07	$2.91	$3.07
Jan 7, 2013 – Jan 11, 2013	$3.07	$3.11	$3.05	$3.11
Jan 14, 2013 – Jan 18, 2013	$3.10	$3.13	$3.08	$3.13
Jan 21, 2013 – Jan 25, 2013	$3.12	$3.16	$3.11	$3.15
Jan 28, 2013 – Feb 1, 2013	$3.16	$3.20	$3.15	$3.19
Feb 4, 2013 – Feb 8, 2013	$3.19	$3.22	$3.15	$3.22
Feb 11, 2013 – Feb 15, 2013	$3.22	$3.22	$3.19	$3.21
Feb 18, 2013 – Feb 22, 2013	$3.22	$3.23	$3.15	$3.19
Feb 25, 2013 – Mar 1, 2013	$3.19	$3.22	$3.14	$3.21
Mar 4, 2013 – Mar 8, 2013	$3.20	$3.29	$3.20	$3.28
Mar 11, 2013 – Mar 15, 2013	$3.28	$3.29	$3.26	$3.28
Mar 18, 2013 – Mar 22, 2013	$3.26	$3.29	$3.23	$3.27
Mar 25, 2013 – Mar 28, 2013	$3.28	$3.31	$3.23	$3.27
Apr 1, 2013 – Apr 5, 2013	$3.28	$3.29	$3.24	$3.27
Apr 8, 2013 – Apr 12, 2013	$3.27	$3.31	$3.25	$3.30
Apr 15, 2013 – Apr 19, 2013	$3.29	$3.30	$3.23	$3.29
Apr 22, 2013 – Apr 26, 2013	$3.29	$3.34	$3.27	$3.33
Apr 29, 2013 – May 3, 2013	$3.33	$3.40	$3.33	$3.39
May 6, 2013 – May 10, 2013	$3.39	$3.42	$3.37	$3.42
May 13, 2013 – May 17, 2013	$3.42	$3.51	$3.41	$3.49
May 20, 2013 – May 24, 2013	$3.49	$3.55	$3.41	$3.47
May 27, 2013 – May 31, 2013	$3.51	$3.53	$3.43	$3.44
Jun 3, 2013 – Jun 7, 2013	$3.45	$3.46	$3.33	$3.43
Jun 10, 2013 – Jun 14, 2013	$3.44	$3.45	$3.35	$3.40
Jun 17, 2013 – Jun 21, 2013	$3.41	$3.43	$3.29	$3.33
Jun 24, 2013 – Jun 28, 2013	$3.28	$3.40	$3.17	$3.35
Jul 1, 2013 – Jul 5, 2013	$3.37	$3.43	$3.31	$3.39
Jul 8, 2013 – Jul 12, 2013	$3.41	$3.48	$3.40	$3.47
Jul 15, 2013 – Jul 19, 2013	$3.49	$3.53	$3.46	$3.51
Jul 22, 2013 – Jul 26, 2013	$3.52	$3.52	$3.45	$3.49
Jul 29, 2013 – Aug 2, 2013	$3.49	$3.55	$3.45	$3.54
Aug 5, 2013 – Aug 9, 2013	$3.53	$3.53	$3.48	$3.49
Aug 12, 2013 – Aug 16, 2013	$3.48	$3.49	$3.41	$3.43
Aug 19, 2013 – Aug 23, 2013	$3.42	$3.47	$3.40	$3.45
Aug 26, 2013 – Aug 30, 2013	$3.46	$3.47	$3.36	$3.40
Sep 2, 2013 – Sep 6, 2013	$3.41	$3.45	$3.39	$3.43
Sep 9, 2013 – Sep 13, 2013	$3.43	$3.48	$3.42	$3.46
Sep 16, 2013 – Sep 20, 2013	$3.49	$3.58	$3.47	$3.51
Sep 23, 2013 – Sep 27, 2013	$3.50	$3.52	$3.47	$3.52
Sep 30, 2013 – Oct 4, 2013	$3.50	$3.51	$3.40	$3.51
Oct 7, 2013 – Oct 11, 2013	$3.49	$3.50	$3.38	$3.48
Oct 14, 2013 – Oct 18, 2013	$3.47	$3.63	$3.46	$3.61
Oct 21, 2013 – Oct 25, 2013	$3.61	$3.68	$3.59	$3.67
Oct 28, 2013 – Nov 1, 2013	$3.67	$3.68	$3.63	$3.66
Nov 4, 2013 – Nov 8, 2013	$3.65	$3.67	$3.60	$3.61
Nov 11, 2013 – Nov 15, 2013	$3.59	$3.71	$3.59	$3.70
Nov 18, 2013 – Nov 22, 2013	$3.70	$3.71	$3.64	$3.69
Nov 25, 2013 – Nov 29, 2013	$3.69	$3.72	$3.65	$3.71
Dec 2, 2013 – Dec 6, 2013	$3.69	$3.71	$3.64	$3.68
Dec 9, 2013 – Dec 13, 2013	$3.68	$3.72	$3.62	$3.64
Dec 16, 2013 – Dec 20, 2013	$3.66	$3.75	$3.64	$3.73
Dec 23, 2013 – Dec 27, 2013	$3.75	$3.80	$3.74	$3.80
Dec 30, 2013 – Jan 3, 2014	$3.79	$3.80	$3.71	$3.73
Jan 6, 2014 – Jan 10, 2014	$3.75	$3.82	$3.73	$3.81
Jan 13, 2014 – Jan 17, 2014	$3.81	$3.87	$3.74	$3.86
Jan 20, 2014 – Jan 24, 2014	$3.88	$3.91	$3.79	$3.81
Jan 27, 2014 – Jan 31, 2014	$3.81	$3.81	$3.72	$3.76
Feb 3, 2014 – Feb 7, 2014	$3.76	$3.81	$3.66	$3.81
Feb 10, 2014 – Feb 14, 2014	$3.80	$3.91	$3.80	$3.90
Feb 17, 2014 – Feb 21, 2014	$3.90	$3.92	$3.86	$3.91
Feb 24, 2014 – Feb 28, 2014	$3.91	$3.95	$3.91	$3.93
Mar 3, 2014 – Mar 7, 2014	$3.89	$3.98	$3.87	$3.96
Mar 10, 2014 – Mar 14, 2014	$3.95	$3.96	$3.89	$3.90
Mar 17, 2014 – Mar 21, 2014	$3.91	$3.97	$3.91	$3.93
Mar 24, 2014 – Mar 28, 2014	$3.93	$3.94	$3.87	$3.94
Mar 31, 2014 – Apr 4, 2014	$3.94	$3.96	$3.90	$3.92
Apr 7, 2014 – Apr 11, 2014	$3.90	$3.94	$3.86	$3.88
Apr 14, 2014 – Apr 17, 2014	$3.90	$3.98	$3.89	$3.98
Apr 21, 2014 – Apr 25, 2014	$3.98	$4.00	$3.95	$3.98
Apr 28, 2014 – May 2, 2014	$4.00	$4.04	$3.96	$4.03
May 5, 2014 – May 9, 2014	$4.02	$4.04	$4.01	$4.02
May 12, 2014 – May 16, 2014	$4.02	$4.07	$4.02	$4.06
May 19, 2014 – May 23, 2014	$4.06	$4.10	$4.05	$4.09
May 26, 2014 – May 30, 2014	$4.09	$4.15	$4.08	$4.15
Jun 2, 2014 – Jun 6, 2014	$4.15	$4.18	$4.14	$4.17
Jun 9, 2014 – Jun 13, 2014	$4.16	$4.17	$4.09	$4.12
Jun 16, 2014 – Jun 20, 2014	$4.12	$4.23	$4.10	$4.20
Jun 23, 2014 – Jun 27, 2014	$4.20	$4.23	$4.18	$4.21
Jun 30, 2014 – Jul 3, 2014	$4.22	$4.27	$4.19	$4.26
Jul 7, 2014 – Jul 11, 2014	$4.26	$4.28	$4.21	$4.26
Jul 14, 2014 – Jul 18, 2014	$4.29	$4.31	$4.22	$4.29
Jul 21, 2014 – Jul 25, 2014	$4.28	$4.33	$4.26	$4.30
Jul 28, 2014 – Aug 1, 2014	$4.30	$4.32	$4.11	$4.14
Aug 4, 2014 – Aug 8, 2014	$4.14	$4.15	$4.06	$4.14
Aug 11, 2014 – Aug 15, 2014	$4.15	$4.26	$4.15	$4.24
Aug 18, 2014 – Aug 22, 2014	$4.25	$4.34	$4.24	$4.32
Aug 25, 2014 – Aug 29, 2014	$4.33	$4.37	$4.32	$4.35
Sep 1, 2014 – Sep 5, 2014	$4.37	$4.37	$4.32	$4.35
Sep 8, 2014 – Sep 12, 2014	$4.36	$4.36	$4.27	$4.29
Sep 15, 2014 – Sep 19, 2014	$4.28	$4.33	$4.25	$4.31
Sep 22, 2014 – Sep 26, 2014	$4.29	$4.30	$4.22	$4.25
Sep 29, 2014 – Oct 3, 2014	$4.23	$4.28	$4.09	$4.16
Oct 6, 2014 – Oct 10, 2014	$4.19	$4.22	$4.04	$4.05
Oct 13, 2014 – Oct 17, 2014	$4.06	$4.06	$3.75	$4.01
Oct 20, 2014 – Oct 24, 2014	$4.00	$4.27	$3.99	$4.27
Oct 27, 2014 – Oct 31, 2014	$4.25	$4.36	$4.22	$4.35
Nov 3, 2014 – Nov 7, 2014	$4.35	$4.38	$4.30	$4.36
Nov 10, 2014 – Nov 14, 2014	$4.36	$4.37	$4.30	$4.31
Nov 17, 2014 – Nov 21, 2014	$4.30	$4.38	$4.25	$4.38
Nov 24, 2014 – Nov 28, 2014	$4.39	$4.41	$4.35	$4.41
Dec 1, 2014 – Dec 5, 2014	$4.38	$4.39	$4.31	$4.34
Dec 8, 2014 – Dec 12, 2014	$4.32	$4.39	$4.23	$4.24
Dec 15, 2014 – Dec 19, 2014	$4.24	$4.34	$4.10	$4.31
Dec 22, 2014 – Dec 26, 2014	$4.30	$4.34	$4.28	$4.31
Dec 29, 2014 – Jan 2, 2015	$4.31	$4.32	$4.19	$4.22
Jan 5, 2015 – Jan 9, 2015	$4.21	$4.29	$4.09	$4.25
Jan 12, 2015 – Jan 16, 2015	$4.25	$4.25	$4.10	$4.19
Jan 19, 2015 – Jan 23, 2015	$4.21	$4.28	$4.18	$4.25
Jan 26, 2015 – Jan 30, 2015	$4.25	$4.26	$4.15	$4.16
Feb 2, 2015 – Feb 6, 2015	$4.18	$4.31	$4.14	$4.30
Feb 9, 2015 – Feb 13, 2015	$4.28	$4.37	$4.25	$4.37
Feb 16, 2015 – Feb 20, 2015	$4.37	$4.37	$4.29	$4.35
Feb 23, 2015 – Feb 27, 2015	$4.35	$4.43	$4.34	$4.42
Mar 2, 2015 – Mar 6, 2015	$4.40	$4.45	$4.38	$4.42
Mar 9, 2015 – Mar 13, 2015	$4.43	$4.43	$4.31	$4.35
Mar 16, 2015 – Mar 20, 2015	$4.35	$4.43	$4.34	$4.41
Mar 23, 2015 – Mar 27, 2015	$4.41	$4.42	$4.32	$4.36
Mar 30, 2015 – Apr 2, 2015	$4.39	$4.40	$4.33	$4.34
Apr 6, 2015 – Apr 10, 2015	$4.32	$4.43	$4.31	$4.42
Apr 13, 2015 – Apr 17, 2015	$4.43	$4.48	$4.39	$4.40
Apr 20, 2015 – Apr 24, 2015	$4.42	$4.47	$4.41	$4.45
Apr 27, 2015 – May 1, 2015	$4.47	$4.47	$4.40	$4.45
May 4, 2015 – May 8, 2015	$4.45	$4.48	$4.38	$4.48
May 11, 2015 – May 15, 2015	$4.48	$4.50	$4.42	$4.49
May 18, 2015 – May 22, 2015	$4.48	$4.52	$4.46	$4.52
May 25, 2015 – May 29, 2015	$4.52	$4.52	$4.47	$4.48
Jun 1, 2015 – Jun 5, 2015	$4.48	$4.53	$4.47	$4.52
Jun 8, 2015 – Jun 12, 2015	$4.49	$4.53	$4.43	$4.51
Jun 15, 2015 – Jun 19, 2015	$4.48	$4.70	$4.47	$4.57
Jun 22, 2015 – Jun 26, 2015	$4.59	$4.60	$4.50	$4.52
Jun 29, 2015 – Jul 2, 2015	$4.49	$4.52	$4.43	$4.48
Jul 6, 2015 – Jul 10, 2015	$4.47	$4.54	$4.45	$4.50
Jul 13, 2015 – Jul 17, 2015	$4.53	$4.61	$4.52	$4.61
Jul 20, 2015 – Jul 24, 2015	$4.62	$4.66	$4.50	$4.52
Jul 27, 2015 – Jul 31, 2015	$4.50	$4.62	$4.49	$4.58
Aug 3, 2015 – Aug 7, 2015	$4.58	$4.63	$4.52	$4.53
Aug 10, 2015 – Aug 14, 2015	$4.55	$4.58	$4.49	$4.52
Aug 17, 2015 – Aug 21, 2015	$4.51	$4.60	$4.26	$4.33
Aug 24, 2015 – Aug 28, 2015	$4.00	$4.43	$3.84	$4.38
Aug 31, 2015 – Sep 4, 2015	$4.37	$4.37	$4.21	$4.31
Sep 7, 2015 – Sep 11, 2015	$4.35	$4.38	$4.27	$4.33
Sep 14, 2015 – Sep 18, 2015	$4.33	$4.43	$4.31	$4.33
Sep 21, 2015 – Sep 25, 2015	$4.36	$4.39	$4.24	$4.29
Sep 28, 2015 – Oct 2, 2015	$4.26	$4.32	$4.10	$4.32
Oct 5, 2015 – Oct 9, 2015	$4.34	$4.55	$4.34	$4.46
Oct 12, 2015 – Oct 16, 2015	$4.45	$4.56	$4.42	$4.54
Oct 19, 2015 – Oct 23, 2015	$4.53	$4.63	$4.48	$4.58
Oct 26, 2015 – Oct 30, 2015	$4.57	$4.62	$4.53	$4.58
Nov 2, 2015 – Nov 6, 2015	$4.58	$4.76	$4.53	$4.57
Nov 9, 2015 – Nov 13, 2015	$4.57	$4.57	$4.42	$4.43
Nov 16, 2015 – Nov 20, 2015	$4.42	$4.65	$4.42	$4.61
Nov 23, 2015 – Nov 27, 2015	$4.62	$4.65	$4.57	$4.63
Nov 30, 2015 – Dec 4, 2015	$4.64	$4.65	$4.54	$4.63
Dec 7, 2015 – Dec 11, 2015	$4.60	$4.60	$4.46	$4.48
Dec 14, 2015 – Dec 18, 2015	$4.47	$4.61	$4.38	$4.56
Dec 21, 2015 – Dec 24, 2015	$4.59	$4.66	$4.54	$4.64
Dec 28, 2015 – Dec 31, 2015	$4.63	$4.67	$4.59	$4.61
Jan 4, 2016 – Jan 8, 2016	$4.55	$4.55	$4.35	$4.35
Jan 11, 2016 – Jan 15, 2016	$4.37	$4.39	$4.03	$4.06
Jan 18, 2016 – Jan 22, 2016	$4.10	$4.24	$3.86	$4.24
Jan 25, 2016 – Jan 29, 2016	$4.21	$4.38	$4.13	$4.38
Feb 1, 2016 – Feb 5, 2016	$4.33	$4.39	$4.24	$4.26
Feb 8, 2016 – Feb 12, 2016	$4.20	$4.21	$3.94	$4.07
Feb 15, 2016 – Feb 19, 2016	$4.11	$4.26	$4.06	$4.26
Feb 22, 2016 – Feb 26, 2016	$4.28	$4.30	$4.16	$4.27
Feb 29, 2016 – Mar 4, 2016	$4.29	$4.37	$4.24	$4.33
Mar 7, 2016 – Mar 11, 2016	$4.31	$4.36	$4.28	$4.34
Mar 14, 2016 – Mar 18, 2016	$4.32	$4.44	$4.32	$4.43
Mar 21, 2016 – Mar 24, 2016	$4.43	$4.46	$4.36	$4.37
Mar 28, 2016 – Apr 1, 2016	$4.37	$4.55	$4.34	$4.55
Apr 4, 2016 – Apr 8, 2016	$4.53	$4.53	$4.32	$4.41
Apr 11, 2016 – Apr 15, 2016	$4.44	$4.48	$4.39	$4.48
Apr 18, 2016 – Apr 22, 2016	$4.46	$4.55	$4.45	$4.51
Apr 25, 2016 – Apr 29, 2016	$4.48	$4.50	$4.38	$4.40
May 2, 2016 – May 6, 2016	$4.41	$4.43	$4.35	$4.40
May 9, 2016 – May 13, 2016	$4.40	$4.44	$4.38	$4.40
May 16, 2016 – May 20, 2016	$4.40	$4.45	$4.39	$4.44
May 23, 2016 – May 27, 2016	$4.43	$4.50	$4.42	$4.50
May 30, 2016 – Jun 3, 2016	$4.52	$4.57	$4.49	$4.55
Jun 6, 2016 – Jun 10, 2016	$4.54	$4.55	$4.50	$4.51
Jun 13, 2016 – Jun 17, 2016	$4.50	$4.52	$4.40	$4.45
Jun 20, 2016 – Jun 24, 2016	$4.48	$4.50	$4.35	$4.38

Weekly OHLC price history for ETY, USD per share

Week

Open

High

Low

Volume

Nov 27, 2006 – Dec 1, 2006

$3.01

$3.10

$3.01

$3.08

Dec 4, 2006 – Dec 8, 2006

$3.10

$3.11

$3.04

$3.08

Dec 11, 2006 – Dec 15, 2006

$3.08

$3.09

$3.05

$3.07

Dec 18, 2006 – Dec 22, 2006

$3.09

$3.10

$3.06

Dec 25, 2006 – Dec 29, 2006

$3.06

$3.07

$3.01

$3.02

Jan 1, 2007 – Jan 5, 2007

$3.03

$3.01

$3.02

Jan 8, 2007 – Jan 12, 2007

$3.01

$3.04

$3.01

Jan 15, 2007 – Jan 19, 2007

$3.02

$3.05

$3.01

$3.04

Jan 22, 2007 – Jan 26, 2007

$3.03

$3.06

$3.02

$3.05

Jan 29, 2007 – Feb 2, 2007

$3.07

$3.08

$3.04

$3.08

Feb 5, 2007 – Feb 9, 2007

$3.08

$3.09

$3.07

$3.08

Feb 12, 2007 – Feb 16, 2007

$3.07

$3.16

$3.07

$3.10

Feb 19, 2007 – Feb 23, 2007

$3.10

$3.11

$3.04

$3.07

Feb 26, 2007 – Mar 2, 2007

$3.08

$3.02

$3.04

Mar 5, 2007 – Mar 9, 2007

$3.02

$3.09

$3.01

$3.07

Mar 12, 2007 – Mar 16, 2007

$3.08

$3.09

$3.01

$3.08

Mar 19, 2007 – Mar 23, 2007

$3.08

$3.09

$3.05

$3.08

Mar 26, 2007 – Mar 30, 2007

$3.08

$3.10

$3.05

$3.08

Apr 2, 2007 – Apr 5, 2007

$3.08

$3.13

$3.07

$3.12

Apr 9, 2007 – Apr 13, 2007

$3.13

$3.16

$3.09

$3.15

Apr 16, 2007 – Apr 20, 2007

$3.16

$3.17

$3.13

$3.15

Apr 23, 2007 – Apr 27, 2007

$3.15

$3.17

$3.12

$3.17

Apr 30, 2007 – May 4, 2007

$3.18

$3.13

$3.16

May 7, 2007 – May 11, 2007

$3.16

$3.20

$3.14

$3.16

May 14, 2007 – May 18, 2007

$3.16

$3.19

$3.14

$3.16

May 21, 2007 – May 25, 2007

$3.18

$3.23

$3.08

$3.15

May 28, 2007 – Jun 1, 2007

$3.15

$3.20

$3.12

$3.18

Jun 4, 2007 – Jun 8, 2007

$3.19

$3.11

$3.14

Jun 11, 2007 – Jun 15, 2007

$3.14

$3.15

$3.07

$3.13

Jun 18, 2007 – Jun 22, 2007

$3.13

$3.15

$3.10

$3.12

Jun 25, 2007 – Jun 29, 2007

$3.12

$3.04

$3.08

Jul 2, 2007 – Jul 6, 2007

$3.08

$3.15

$3.07

$3.13

Jul 9, 2007 – Jul 13, 2007

$3.11

$3.14

$3.06

$3.10

Jul 16, 2007 – Jul 20, 2007

$3.10

$3.12

$3.02

$3.04

Jul 23, 2007 – Jul 27, 2007

$3.03

$3.06

$2.76

$2.93

Jul 30, 2007 – Aug 3, 2007

$2.95

$3.00

$2.88

$2.94

Aug 6, 2007 – Aug 10, 2007

$2.96

$2.97

$2.82

$2.88

Aug 13, 2007 – Aug 17, 2007

$2.89

$2.91

$2.44

$2.87

Aug 20, 2007 – Aug 24, 2007

$2.88

$3.00

$2.86

$2.95

Aug 27, 2007 – Aug 31, 2007

$2.95

$2.99

$2.86

$2.92

Sep 3, 2007 – Sep 7, 2007

$2.94

$3.02

$2.90

$2.98

Sep 10, 2007 – Sep 14, 2007

$2.99

$3.05

$2.90

$2.92

Sep 17, 2007 – Sep 21, 2007

$2.89

$2.95

$2.83

$2.85

Sep 24, 2007 – Sep 28, 2007

$2.86

$2.89

$2.76

$2.86

Oct 1, 2007 – Oct 5, 2007

$2.86

$2.93

$2.85

$2.92

Oct 8, 2007 – Oct 12, 2007

$2.91

$2.94

$2.86

$2.88

Oct 15, 2007 – Oct 19, 2007

$2.88

$2.89

$2.72

$2.74

Oct 22, 2007 – Oct 26, 2007

$2.71

$2.79

$2.71

$2.79

Oct 29, 2007 – Nov 2, 2007

$2.78

$2.80

$2.69

$2.75

Nov 5, 2007 – Nov 9, 2007

$2.83

$2.62

$2.65

Nov 12, 2007 – Nov 16, 2007

$2.63

$2.71

$2.58

$2.65

Nov 19, 2007 – Nov 23, 2007

$2.61

$2.71

$2.55

$2.62

Nov 26, 2007 – Nov 30, 2007

$2.60

$2.74

$2.51

$2.69

Dec 3, 2007 – Dec 7, 2007

$2.66

$2.82

$2.66

$2.81

Dec 10, 2007 – Dec 14, 2007

$2.81

$2.66

$2.67

Dec 17, 2007 – Dec 21, 2007

$2.67

$2.69

$2.61

$2.69

Dec 24, 2007 – Dec 28, 2007

$2.66

$2.77

$2.66

$2.73

Dec 31, 2007 – Jan 4, 2008

$2.73

$2.83

$2.72

$2.79

Jan 7, 2008 – Jan 11, 2008

$2.82

$2.86

$2.76

$2.84

Jan 14, 2008 – Jan 18, 2008

$2.84

$2.85

$2.65

Jan 21, 2008 – Jan 25, 2008

$2.54

$2.71

$2.41

$2.69

Jan 28, 2008 – Feb 1, 2008

$2.69

$2.84

$2.65

$2.81

Feb 4, 2008 – Feb 8, 2008

$2.81

$2.82

$2.72

$2.74

Feb 11, 2008 – Feb 15, 2008

$2.75

$2.82

$2.64

$2.72

Feb 18, 2008 – Feb 22, 2008

$2.73

$2.78

$2.67

$2.72

Feb 25, 2008 – Feb 29, 2008

$2.73

$2.81

$2.71

$2.72

Mar 3, 2008 – Mar 7, 2008

$2.61

$2.78

$2.61

$2.68

Mar 10, 2008 – Mar 14, 2008

$2.71

$2.57

$2.62

Mar 17, 2008 – Mar 20, 2008

$2.56

$2.67

$2.48

$2.61

Mar 24, 2008 – Mar 28, 2008

$2.64

$2.70

$2.60

$2.63

Mar 31, 2008 – Apr 4, 2008

$2.64

$2.73

$2.63

$2.72

Apr 7, 2008 – Apr 11, 2008

$2.73

$2.75

$2.65

$2.67

Apr 14, 2008 – Apr 18, 2008

$2.68

$2.78

$2.64

$2.75

Apr 21, 2008 – Apr 25, 2008

$2.75

$2.79

$2.71

$2.79

Apr 28, 2008 – May 2, 2008

$2.79

$2.88

$2.78

$2.87

May 5, 2008 – May 9, 2008

$2.88

$2.89

$2.83

$2.88

May 12, 2008 – May 16, 2008

$2.89

$2.95

$2.89

$2.95

May 19, 2008 – May 23, 2008

$2.94

$2.97

$2.87

$2.90

May 26, 2008 – May 30, 2008

$2.91

$3.00

$2.87

$2.96

Jun 2, 2008 – Jun 6, 2008

$2.96

$3.00

$2.90

$2.91

Jun 9, 2008 – Jun 13, 2008

$2.93

$2.94

$2.78

$2.86

Jun 16, 2008 – Jun 20, 2008

$2.88

$2.91

$2.76

$2.78

Jun 23, 2008 – Jun 27, 2008

$2.78

$2.81

$2.67

$2.68

Jun 30, 2008 – Jul 3, 2008

$2.71

$2.62

Jul 7, 2008 – Jul 11, 2008

$2.62

$2.65

$2.51

$2.52

Jul 14, 2008 – Jul 18, 2008

$2.54

$2.60

$2.37

$2.57

Jul 21, 2008 – Jul 25, 2008

$2.56

$2.62

$2.53

$2.56

Jul 28, 2008 – Aug 1, 2008

$2.57

$2.68

$2.50

$2.61

Aug 4, 2008 – Aug 8, 2008

$2.61

$2.68

$2.56

$2.67

Aug 11, 2008 – Aug 15, 2008

$2.65

$2.68

$2.60

$2.65

Aug 18, 2008 – Aug 22, 2008

$2.66

$2.57

$2.59

Aug 25, 2008 – Aug 29, 2008

$2.58

$2.68

$2.53

$2.61

Sep 1, 2008 – Sep 5, 2008

$2.64

$2.69

$2.55

$2.57

Sep 8, 2008 – Sep 12, 2008

$2.64

$2.42

$2.45

Sep 15, 2008 – Sep 19, 2008

$2.38

$2.87

$2.07

$2.44

Sep 22, 2008 – Sep 26, 2008

$2.39

$2.50

$2.16

$2.25

Sep 29, 2008 – Oct 3, 2008

$2.17

$2.25

$2.05

$2.14

Oct 6, 2008 – Oct 10, 2008

$2.05

$1.21

$1.66

Oct 13, 2008 – Oct 17, 2008

$1.98

$2.26

$1.67

$1.93

Oct 20, 2008 – Oct 24, 2008

$1.99

$2.05

$1.73

$1.88

Oct 27, 2008 – Oct 31, 2008

$1.81

$2.14

$1.79

$2.14

Nov 3, 2008 – Nov 7, 2008

$2.14

$2.20

$2.01

$2.10

Nov 10, 2008 – Nov 14, 2008

$2.15

$1.77

$1.95

Nov 17, 2008 – Nov 21, 2008

$2.07

$1.40

$1.55

Nov 24, 2008 – Nov 28, 2008

$1.68

$1.99

$1.62

$1.92

Dec 1, 2008 – Dec 5, 2008

$1.83

$1.96

$1.76

$1.93

Dec 8, 2008 – Dec 12, 2008

$1.98

$2.00

$1.78

$1.82

Dec 15, 2008 – Dec 19, 2008

$1.82

$1.89

$1.76

$1.89

Dec 22, 2008 – Dec 26, 2008

$1.88

$1.94

$1.84

$1.93

Dec 29, 2008 – Jan 2, 2009

$1.96

$2.12

$1.85

$2.12

Jan 5, 2009 – Jan 9, 2009

$2.14

$2.18

$2.07

$2.11

Jan 12, 2009 – Jan 16, 2009

$2.12

$1.91

$2.06

Jan 19, 2009 – Jan 23, 2009

$2.05

$1.94

$2.03

Jan 26, 2009 – Jan 30, 2009

$2.05

$2.14

$2.01

$2.04

Feb 2, 2009 – Feb 6, 2009

$2.04

$2.18

$2.02

$2.18

Feb 9, 2009 – Feb 13, 2009

$2.19

$2.21

$2.05

$2.12

Feb 16, 2009 – Feb 20, 2009

$2.04

$2.08

$1.82

$1.87

Feb 23, 2009 – Feb 27, 2009

$1.88

$1.93

$1.68

$1.84

Mar 2, 2009 – Mar 6, 2009

$1.77

$1.79

$1.60

$1.73

Mar 9, 2009 – Mar 13, 2009

$1.73

$1.86

$1.58

$1.86

Mar 16, 2009 – Mar 20, 2009

$1.90

$1.93

$1.78

$1.81

Mar 23, 2009 – Mar 27, 2009

$1.86

$2.00

$1.85

$1.94

Mar 30, 2009 – Apr 3, 2009

$1.92

$2.04

$1.82

$2.04

Apr 6, 2009 – Apr 9, 2009

$2.01

$2.06

$1.92

$2.05

Apr 13, 2009 – Apr 17, 2009

$2.03

$2.11

$1.98

$2.10

Apr 20, 2009 – Apr 24, 2009

$2.08

$2.13

$1.99

$2.12

Apr 27, 2009 – May 1, 2009

$2.09

$2.15

$2.07

$2.12

May 4, 2009 – May 8, 2009

$2.13

$2.21

$2.13

$2.20

May 11, 2009 – May 15, 2009

$2.18

$2.21

$2.14

$2.17

May 18, 2009 – May 22, 2009

$2.18

$2.37

$2.18

$2.22

May 25, 2009 – May 29, 2009

$2.22

$2.27

$2.17

$2.23

Jun 1, 2009 – Jun 5, 2009

$2.26

$2.40

$2.25

$2.37

Jun 8, 2009 – Jun 12, 2009

$2.37

$2.26

$2.32

Jun 15, 2009 – Jun 19, 2009

$2.30

$2.38

$2.26

$2.38

Jun 22, 2009 – Jun 26, 2009

$2.35

$2.37

$2.30

$2.35

Jun 29, 2009 – Jul 2, 2009

$2.38

$2.45

$2.35

$2.43

Jul 6, 2009 – Jul 10, 2009

$2.41

$2.51

$2.29

$2.36

Jul 13, 2009 – Jul 17, 2009

$2.38

$2.60

$2.35

$2.60

Jul 20, 2009 – Jul 24, 2009

$2.63

$2.65

$2.50

$2.54

Jul 27, 2009 – Jul 31, 2009

$2.53

$2.62

$2.52

$2.60

Aug 3, 2009 – Aug 7, 2009

$2.57

$2.70

$2.57

$2.65

Aug 10, 2009 – Aug 14, 2009

$2.67

$2.68

$2.58

$2.63

Aug 17, 2009 – Aug 21, 2009

$2.59

$2.70

$2.56

$2.64

Aug 24, 2009 – Aug 28, 2009

$2.67

$2.68

$2.60

$2.67

Aug 31, 2009 – Sep 4, 2009

$2.67

$2.70

$2.60

$2.65

Sep 7, 2009 – Sep 11, 2009

$2.68

$2.75

$2.65

$2.74

Sep 14, 2009 – Sep 18, 2009

$2.73

$2.84

$2.72

$2.82

Sep 21, 2009 – Sep 25, 2009

$2.81

$2.67

Sep 28, 2009 – Oct 2, 2009

$2.68

$2.76

$2.56

$2.64

Oct 5, 2009 – Oct 9, 2009

$2.64

$2.77

$2.64

$2.76

Oct 12, 2009 – Oct 16, 2009

$2.79

$2.81

$2.73

$2.81

Oct 19, 2009 – Oct 23, 2009

$2.82

$2.87

$2.81

$2.82

Oct 26, 2009 – Oct 30, 2009

$2.85

$2.87

$2.65

Nov 2, 2009 – Nov 6, 2009

$2.64

$2.81

$2.59

$2.80

Nov 9, 2009 – Nov 13, 2009

$2.82

$2.89

$2.82

$2.87

Nov 16, 2009 – Nov 20, 2009

$2.88

$2.94

$2.83

$2.86

Nov 23, 2009 – Nov 27, 2009

$2.88

$2.94

$2.85

$2.94

Nov 30, 2009 – Dec 4, 2009

$2.94

$2.96

$2.84

$2.88

Dec 7, 2009 – Dec 11, 2009

$2.90

$2.91

$2.84

$2.89

Dec 14, 2009 – Dec 18, 2009

$2.89

$3.00

$2.89

$2.94

Dec 21, 2009 – Dec 24, 2009

$2.98

$2.91

$2.93

Dec 28, 2009 – Dec 31, 2009

$2.96

$2.84

$2.88

Jan 4, 2010 – Jan 8, 2010

$2.88

$2.99

$2.87

$2.99

Jan 11, 2010 – Jan 15, 2010

$3.01

$3.07

$2.88

$2.91

Jan 18, 2010 – Jan 22, 2010

$2.90

$2.97

$2.84

$2.85

Jan 25, 2010 – Jan 29, 2010

$2.84

$3.08

$2.70

$2.77

Feb 1, 2010 – Feb 5, 2010

$2.81

$2.90

$2.58

$2.72

Feb 8, 2010 – Feb 12, 2010

$2.73

$2.89

$2.69

$2.87

Feb 15, 2010 – Feb 19, 2010

$2.88

$2.93

$2.86

$2.90

Feb 22, 2010 – Feb 26, 2010

$2.92

$2.97

$2.83

$2.92

Mar 1, 2010 – Mar 5, 2010

$2.95

$3.00

$2.90

$2.99

Mar 8, 2010 – Mar 12, 2010

$2.98

$3.01

$2.96

$2.97

Mar 15, 2010 – Mar 19, 2010

$2.98

$3.01

$2.95

$2.97

Mar 22, 2010 – Mar 26, 2010

$2.96

$3.01

$2.95

$2.98

Mar 29, 2010 – Apr 1, 2010

$3.00

$3.06

$2.98

$3.06

Apr 5, 2010 – Apr 9, 2010

$3.05

$3.07

$3.00

$3.04

Apr 12, 2010 – Apr 16, 2010

$3.05

$3.10

$3.02

$3.04

Apr 19, 2010 – Apr 23, 2010

$3.03

$3.07

$2.98

$3.07

Apr 26, 2010 – Apr 30, 2010

$3.07

$3.11

$3.01

$3.05

May 3, 2010 – May 7, 2010

$3.08

$3.09

$2.49

$2.73

May 10, 2010 – May 14, 2010

$2.86

$3.04

$2.84

$2.97

May 17, 2010 – May 21, 2010

$2.99

$3.00

$2.50

$2.63

May 24, 2010 – May 28, 2010

$2.64

$2.83

$2.49

$2.74

May 31, 2010 – Jun 4, 2010

$2.69

$2.76

$2.64

$2.67

Jun 7, 2010 – Jun 11, 2010

$2.69

$2.71

$2.57

$2.69

Jun 14, 2010 – Jun 18, 2010

$2.73

$2.80

$2.69

$2.74

Jun 21, 2010 – Jun 25, 2010

$2.79

$2.80

$2.61

$2.66

Jun 28, 2010 – Jul 2, 2010

$2.67

$2.68

$2.46

$2.49

Jul 5, 2010 – Jul 9, 2010

$2.52

$2.66

$2.48

$2.66

Jul 12, 2010 – Jul 16, 2010

$2.65

$2.73

$2.62

$2.69

Jul 19, 2010 – Jul 23, 2010

$2.70

$2.81

$2.65

$2.81

Jul 26, 2010 – Jul 30, 2010

$2.82

$2.65

$2.77

Aug 2, 2010 – Aug 6, 2010

$2.80

$2.88

$2.80

$2.87

Aug 9, 2010 – Aug 13, 2010

$2.87

$2.88

$2.74

$2.77

Aug 16, 2010 – Aug 20, 2010

$2.78

$2.87

$2.77

$2.81

Aug 23, 2010 – Aug 27, 2010

$2.84

$2.68

$2.73

Aug 30, 2010 – Sep 3, 2010

$2.71

$2.79

$2.69

$2.77

Sep 6, 2010 – Sep 10, 2010

$2.75

$2.82

$2.74

$2.82

Sep 13, 2010 – Sep 17, 2010

$2.83

$2.85

$2.81

$2.84

Sep 20, 2010 – Sep 24, 2010

$2.85

$2.86

$2.80

$2.84

Sep 27, 2010 – Oct 1, 2010

$2.84

$2.85

$2.81

$2.84

Oct 4, 2010 – Oct 8, 2010

$2.82

$2.87

$2.78

$2.86

Oct 11, 2010 – Oct 15, 2010

$2.86

$2.91

$2.81

$2.83

Oct 18, 2010 – Oct 22, 2010

$2.83

$2.84

$2.79

$2.81

Oct 25, 2010 – Oct 29, 2010

$2.83

$2.85

$2.78

$2.81

Nov 1, 2010 – Nov 5, 2010

$2.83

$2.92

$2.80

$2.92

Nov 8, 2010 – Nov 12, 2010

$2.89

$2.92

$2.83

$2.85

Nov 15, 2010 – Nov 19, 2010

$2.86

$2.92

$2.80

$2.92

Nov 22, 2010 – Nov 26, 2010

$2.90

$2.91

$2.85

Nov 29, 2010 – Dec 3, 2010

$2.84

$2.90

$2.82

$2.90

Dec 6, 2010 – Dec 10, 2010

$2.90

$2.94

$2.81

$2.85

Dec 13, 2010 – Dec 17, 2010

$2.86

$2.70

$2.73

Dec 20, 2010 – Dec 23, 2010

$2.73

$2.77

$2.71

$2.75

Dec 27, 2010 – Dec 31, 2010

$2.75

$2.83

$2.74

$2.83

Jan 3, 2011 – Jan 7, 2011

$2.84

$2.89

$2.83

$2.86

Jan 10, 2011 – Jan 14, 2011

$2.85

$2.86

$2.82

$2.84

Jan 17, 2011 – Jan 21, 2011

$2.85

$2.87

$2.79

$2.82

Jan 24, 2011 – Jan 28, 2011

$2.82

$2.87

$2.81

$2.83

Jan 31, 2011 – Feb 4, 2011

$2.83

$2.90

$2.82

$2.87

Feb 7, 2011 – Feb 11, 2011

$2.88

$2.89

$2.84

$2.87

Feb 14, 2011 – Feb 18, 2011

$2.87

$2.90

$2.86

$2.88

Feb 21, 2011 – Feb 25, 2011

$2.85

$2.86

$2.77

$2.82

Feb 28, 2011 – Mar 4, 2011

$2.85

$2.86

$2.79

$2.83

Mar 7, 2011 – Mar 11, 2011

$2.84

$2.85

$2.78

$2.79

Mar 14, 2011 – Mar 18, 2011

$2.78

$2.79

$2.62

$2.74

Mar 21, 2011 – Mar 25, 2011

$2.75

$2.80

$2.75

$2.79

Mar 28, 2011 – Apr 1, 2011

$2.81

$2.84

$2.78

$2.83

Apr 4, 2011 – Apr 8, 2011

$2.82

$2.87

$2.81

$2.84

Apr 11, 2011 – Apr 15, 2011

$2.85

$2.79

$2.81

Apr 18, 2011 – Apr 21, 2011

$2.79

$2.86

$2.77

$2.86

Apr 25, 2011 – Apr 29, 2011

$2.85

$2.89

$2.83

$2.89

May 2, 2011 – May 6, 2011

$2.90

$2.91

$2.81

$2.83

May 9, 2011 – May 13, 2011

$2.83

$2.87

$2.81

$2.84

May 16, 2011 – May 20, 2011

$2.83

$2.87

$2.81

$2.86

May 23, 2011 – May 27, 2011

$2.80

$2.87

$2.80

$2.87

May 30, 2011 – Jun 3, 2011

$2.89

$2.82

$2.83

Jun 6, 2011 – Jun 10, 2011

$2.84

$2.85

$2.78

$2.79

Jun 13, 2011 – Jun 17, 2011

$2.76

$2.81

$2.71

$2.74

Jun 20, 2011 – Jun 24, 2011

$2.74

$2.81

$2.73

$2.76

Jun 27, 2011 – Jul 1, 2011

$2.76

$2.89

$2.76

$2.89

Jul 4, 2011 – Jul 8, 2011

$2.88

$2.93

$2.86

$2.90

Jul 11, 2011 – Jul 15, 2011

$2.88

$2.89

$2.82

$2.84

Jul 18, 2011 – Jul 22, 2011

$2.83

$2.92

$2.79

$2.91

Jul 25, 2011 – Jul 29, 2011

$2.90

$2.91

$2.74

$2.75

Aug 1, 2011 – Aug 5, 2011

$2.79

$2.81

$2.39

$2.52

Aug 8, 2011 – Aug 12, 2011

$2.44

$2.52

$2.25

$2.51

Aug 15, 2011 – Aug 19, 2011

$2.54

$2.61

$2.40

Aug 22, 2011 – Aug 26, 2011

$2.47

$2.54

$2.38

$2.51

Aug 29, 2011 – Sep 2, 2011

$2.55

$2.63

$2.48

$2.49

Sep 5, 2011 – Sep 9, 2011

$2.43

$2.55

$2.42

$2.45

Sep 12, 2011 – Sep 16, 2011

$2.41

$2.55

$2.41

$2.53

Sep 19, 2011 – Sep 23, 2011

$2.49

$2.54

$2.34

$2.36

Sep 26, 2011 – Sep 30, 2011

$2.38

$2.47

$2.32

Oct 3, 2011 – Oct 7, 2011

$2.30

$2.37

$2.14

$2.36

Oct 10, 2011 – Oct 14, 2011

$2.40

$2.50

$2.39

$2.49

Oct 17, 2011 – Oct 21, 2011

$2.48

$2.52

$2.43

$2.50

Oct 24, 2011 – Oct 28, 2011

$2.50

$2.59

$2.45

$2.57

Oct 31, 2011 – Nov 4, 2011

$2.55

$2.43

$2.50

Nov 7, 2011 – Nov 11, 2011

$2.49

$2.53

$2.44

$2.52

Nov 14, 2011 – Nov 18, 2011

$2.49

$2.51

$2.43

Nov 21, 2011 – Nov 25, 2011

$2.40

$2.41

$2.35

$2.37

Nov 28, 2011 – Dec 2, 2011

$2.42

$2.56

$2.38

$2.51

Dec 5, 2011 – Dec 9, 2011

$2.54

$2.46

$2.51

Dec 12, 2011 – Dec 16, 2011

$2.49

$2.50

$2.41

$2.43

Dec 19, 2011 – Dec 23, 2011

$2.43

$2.49

$2.40

$2.49

Dec 26, 2011 – Dec 30, 2011

$2.47

$2.51

$2.43

$2.50

Jan 2, 2012 – Jan 6, 2012

$2.54

$2.57

$2.46

$2.56

Jan 9, 2012 – Jan 13, 2012

$2.57

$2.62

$2.55

$2.58

Jan 16, 2012 – Jan 20, 2012

$2.61

$2.64

$2.56

$2.63

Jan 23, 2012 – Jan 27, 2012

$2.62

$2.69

$2.62

$2.68

Jan 30, 2012 – Feb 3, 2012

$2.66

$2.75

$2.65

$2.74

Feb 6, 2012 – Feb 10, 2012

$2.73

$2.78

$2.70

$2.74

Feb 13, 2012 – Feb 17, 2012

$2.76

$2.78

$2.72

$2.78

Feb 20, 2012 – Feb 24, 2012

$2.78

$2.81

$2.72

$2.80

Feb 27, 2012 – Mar 2, 2012

$2.78

$2.84

$2.78

$2.82

Mar 5, 2012 – Mar 9, 2012

$2.80

$2.81

$2.74

$2.79

Mar 12, 2012 – Mar 16, 2012

$2.78

$2.83

$2.77

$2.82

Mar 19, 2012 – Mar 23, 2012

$2.81

$2.83

$2.77

$2.78

Mar 26, 2012 – Mar 30, 2012

$2.80

$2.75

$2.77

Apr 2, 2012 – Apr 5, 2012

$2.76

$2.81

$2.76

$2.77

Apr 9, 2012 – Apr 13, 2012

$2.74

$2.77

$2.69

$2.73

Apr 16, 2012 – Apr 20, 2012

$2.74

$2.76

$2.71

$2.75

Apr 23, 2012 – Apr 27, 2012

$2.72

$2.80

$2.72

$2.79

Apr 30, 2012 – May 4, 2012

$2.79

$2.81

$2.74

$2.75

May 7, 2012 – May 11, 2012

$2.73

$2.75

$2.71

May 14, 2012 – May 18, 2012

$2.69

$2.70

$2.58

May 21, 2012 – May 25, 2012

$2.58

$2.66

$2.58

$2.63

May 28, 2012 – Jun 1, 2012

$2.64

$2.66

$2.56

$2.57

Jun 4, 2012 – Jun 8, 2012

$2.57

$2.67

$2.54

$2.66

Jun 11, 2012 – Jun 15, 2012

$2.67

$2.61

$2.66

Jun 18, 2012 – Jun 22, 2012

$2.65

$2.70

$2.63

$2.65

Jun 25, 2012 – Jun 29, 2012

$2.63

$2.71

$2.61

$2.71

Jul 2, 2012 – Jul 6, 2012

$2.69

$2.74

$2.68

$2.71

Jul 9, 2012 – Jul 13, 2012

$2.69

$2.72

$2.66

$2.71

Jul 16, 2012 – Jul 20, 2012

$2.71

$2.76

$2.70

$2.72

Jul 23, 2012 – Jul 27, 2012

$2.70

$2.77

$2.67

$2.77

Jul 30, 2012 – Aug 3, 2012

$2.77

$2.80

$2.73

$2.78

Aug 6, 2012 – Aug 10, 2012

$2.80

$2.85

$2.79

$2.84

Aug 13, 2012 – Aug 17, 2012

$2.84

$2.89

$2.83

$2.88

Aug 20, 2012 – Aug 24, 2012

$2.88

$2.89

$2.84

$2.87

Aug 27, 2012 – Aug 31, 2012

$2.87

$2.88

$2.83

$2.86

Sep 3, 2012 – Sep 7, 2012

$2.85

$2.91

$2.83

$2.89

Sep 10, 2012 – Sep 14, 2012

$2.88

$2.95

$2.88

$2.93

Sep 17, 2012 – Sep 21, 2012

$2.92

$2.94

$2.91

$2.93

Sep 24, 2012 – Sep 28, 2012

$2.92

$2.95

$2.90

$2.91

Oct 1, 2012 – Oct 5, 2012

$2.93

$2.99

$2.92

$2.98

Oct 8, 2012 – Oct 12, 2012

$2.97

$2.98

$2.93

$2.97

Oct 15, 2012 – Oct 19, 2012

$2.97

$3.03

$2.95

Oct 22, 2012 – Oct 26, 2012

$2.94

$2.96

$2.89

$2.93

Oct 29, 2012 – Nov 2, 2012

$2.93

$2.98

$2.90

$2.94

Nov 5, 2012 – Nov 9, 2012

$2.94

$2.97

$2.88

$2.90

Nov 12, 2012 – Nov 16, 2012

$2.91

$2.92

$2.75

$2.82

Nov 19, 2012 – Nov 23, 2012

$2.86

$2.93

$2.85

$2.93

Nov 26, 2012 – Nov 30, 2012

$2.93

$2.98

$2.91

$2.96

Dec 3, 2012 – Dec 7, 2012

$2.96

$2.97

$2.92

$2.93

Dec 10, 2012 – Dec 14, 2012

$2.93

$2.95

$2.92

$2.94

Dec 17, 2012 – Dec 21, 2012

$2.91

$2.99

$2.91

$2.95

Dec 24, 2012 – Dec 28, 2012

$2.94

$2.95

$2.90

$2.92

Dec 31, 2012 – Jan 4, 2013

$2.91

$3.07

$2.91

$3.07

Jan 7, 2013 – Jan 11, 2013

$3.07

$3.11

$3.05

$3.11

Jan 14, 2013 – Jan 18, 2013

$3.10

$3.13

$3.08

$3.13

Jan 21, 2013 – Jan 25, 2013

$3.12

$3.16

$3.11

$3.15

Jan 28, 2013 – Feb 1, 2013

$3.16

$3.20

$3.15

$3.19

Feb 4, 2013 – Feb 8, 2013

$3.19

$3.22

$3.15

$3.22

Feb 11, 2013 – Feb 15, 2013

$3.22

$3.19

$3.21

Feb 18, 2013 – Feb 22, 2013

$3.22

$3.23

$3.15

$3.19

Feb 25, 2013 – Mar 1, 2013

$3.19

$3.22

$3.14

$3.21

Mar 4, 2013 – Mar 8, 2013

$3.20

$3.29

$3.20

$3.28

Mar 11, 2013 – Mar 15, 2013

$3.28

$3.29

$3.26

$3.28

Mar 18, 2013 – Mar 22, 2013

$3.26

$3.29

$3.23

$3.27

Mar 25, 2013 – Mar 28, 2013

$3.28

$3.31

$3.23

$3.27

Apr 1, 2013 – Apr 5, 2013

$3.28

$3.29

$3.24

$3.27

Apr 8, 2013 – Apr 12, 2013

$3.27

$3.31

$3.25

$3.30

Apr 15, 2013 – Apr 19, 2013

$3.29

$3.30

$3.23

$3.29

Apr 22, 2013 – Apr 26, 2013

$3.29

$3.34

$3.27

$3.33

Apr 29, 2013 – May 3, 2013

$3.33

$3.40

$3.33

$3.39

May 6, 2013 – May 10, 2013

$3.39

$3.42

$3.37

$3.42

May 13, 2013 – May 17, 2013

$3.42

$3.51

$3.41

$3.49

May 20, 2013 – May 24, 2013

$3.49

$3.55

$3.41

$3.47

May 27, 2013 – May 31, 2013

$3.51

$3.53

$3.43

$3.44

Jun 3, 2013 – Jun 7, 2013

$3.45

$3.46

$3.33

$3.43

Jun 10, 2013 – Jun 14, 2013

$3.44

$3.45

$3.35

$3.40

Jun 17, 2013 – Jun 21, 2013

$3.41

$3.43

$3.29

$3.33

Jun 24, 2013 – Jun 28, 2013

$3.28

$3.40

$3.17

$3.35

Jul 1, 2013 – Jul 5, 2013

$3.37

$3.43

$3.31

$3.39

Jul 8, 2013 – Jul 12, 2013

$3.41

$3.48

$3.40

$3.47

Jul 15, 2013 – Jul 19, 2013

$3.49

$3.53

$3.46

$3.51

Jul 22, 2013 – Jul 26, 2013

$3.52

$3.45

$3.49

Jul 29, 2013 – Aug 2, 2013

$3.49

$3.55

$3.45

$3.54

Aug 5, 2013 – Aug 9, 2013

$3.53

$3.48

$3.49

Aug 12, 2013 – Aug 16, 2013

$3.48

$3.49

$3.41

$3.43

Aug 19, 2013 – Aug 23, 2013

$3.42

$3.47

$3.40

$3.45

Aug 26, 2013 – Aug 30, 2013

$3.46

$3.47

$3.36

$3.40

Sep 2, 2013 – Sep 6, 2013

$3.41

$3.45

$3.39

$3.43

Sep 9, 2013 – Sep 13, 2013

$3.43

$3.48

$3.42

$3.46

Sep 16, 2013 – Sep 20, 2013

$3.49

$3.58

$3.47

$3.51

Sep 23, 2013 – Sep 27, 2013

$3.50

$3.52

$3.47

$3.52

Sep 30, 2013 – Oct 4, 2013

$3.50

$3.51

$3.40

$3.51

Oct 7, 2013 – Oct 11, 2013

$3.49

$3.50

$3.38

$3.48

Oct 14, 2013 – Oct 18, 2013

$3.47

$3.63

$3.46

$3.61

Oct 21, 2013 – Oct 25, 2013

$3.61

$3.68

$3.59

$3.67

Oct 28, 2013 – Nov 1, 2013

$3.67

$3.68

$3.63

$3.66

Nov 4, 2013 – Nov 8, 2013

$3.65

$3.67

$3.60

$3.61

Nov 11, 2013 – Nov 15, 2013

$3.59

$3.71

$3.59

$3.70

Nov 18, 2013 – Nov 22, 2013

$3.70

$3.71

$3.64

$3.69

Nov 25, 2013 – Nov 29, 2013

$3.69

$3.72

$3.65

$3.71

Dec 2, 2013 – Dec 6, 2013

$3.69

$3.71

$3.64

$3.68

Dec 9, 2013 – Dec 13, 2013

$3.68

$3.72

$3.62

$3.64

Dec 16, 2013 – Dec 20, 2013

$3.66

$3.75

$3.64

$3.73

Dec 23, 2013 – Dec 27, 2013

$3.75

$3.80

$3.74

$3.80

Dec 30, 2013 – Jan 3, 2014

$3.79

$3.80

$3.71

$3.73

Jan 6, 2014 – Jan 10, 2014

$3.75

$3.82

$3.73

$3.81

Jan 13, 2014 – Jan 17, 2014

$3.81

$3.87

$3.74

$3.86

Jan 20, 2014 – Jan 24, 2014

$3.88

$3.91

$3.79

$3.81

Jan 27, 2014 – Jan 31, 2014

$3.81

$3.72

$3.76

Feb 3, 2014 – Feb 7, 2014

$3.76

$3.81

$3.66

$3.81

Feb 10, 2014 – Feb 14, 2014

$3.80

$3.91

$3.80

$3.90

Feb 17, 2014 – Feb 21, 2014

$3.90

$3.92

$3.86

$3.91

Feb 24, 2014 – Feb 28, 2014

$3.91

$3.95

$3.91

$3.93

Mar 3, 2014 – Mar 7, 2014

$3.89

$3.98

$3.87

$3.96

Mar 10, 2014 – Mar 14, 2014

$3.95

$3.96

$3.89

$3.90

Mar 17, 2014 – Mar 21, 2014

$3.91

$3.97

$3.91

$3.93

Mar 24, 2014 – Mar 28, 2014

$3.93

$3.94

$3.87

$3.94

Mar 31, 2014 – Apr 4, 2014

$3.94

$3.96

$3.90

$3.92

Apr 7, 2014 – Apr 11, 2014

$3.90

$3.94

$3.86

$3.88

Apr 14, 2014 – Apr 17, 2014

$3.90

$3.98

$3.89

$3.98

Apr 21, 2014 – Apr 25, 2014

$3.98

$4.00

$3.95

$3.98

Apr 28, 2014 – May 2, 2014

$4.00

$4.04

$3.96

$4.03

May 5, 2014 – May 9, 2014

$4.02

$4.04

$4.01

$4.02

May 12, 2014 – May 16, 2014

$4.02

$4.07

$4.02

$4.06

May 19, 2014 – May 23, 2014

$4.06

$4.10

$4.05

$4.09

May 26, 2014 – May 30, 2014

$4.09

$4.15

$4.08

$4.15

Jun 2, 2014 – Jun 6, 2014

$4.15

$4.18

$4.14

$4.17

Jun 9, 2014 – Jun 13, 2014

$4.16

$4.17

$4.09

$4.12

Jun 16, 2014 – Jun 20, 2014

$4.12

$4.23

$4.10

$4.20

Jun 23, 2014 – Jun 27, 2014

$4.20

$4.23

$4.18

$4.21

Jun 30, 2014 – Jul 3, 2014

$4.22

$4.27

$4.19

$4.26

Jul 7, 2014 – Jul 11, 2014

$4.26

$4.28

$4.21

$4.26

Jul 14, 2014 – Jul 18, 2014

$4.29

$4.31

$4.22

$4.29

Jul 21, 2014 – Jul 25, 2014

$4.28

$4.33

$4.26

$4.30

Jul 28, 2014 – Aug 1, 2014

$4.30

$4.32

$4.11

$4.14

Aug 4, 2014 – Aug 8, 2014

$4.14

$4.15

$4.06

$4.14

Aug 11, 2014 – Aug 15, 2014

$4.15

$4.26

$4.15

$4.24

Aug 18, 2014 – Aug 22, 2014

$4.25

$4.34

$4.24

$4.32

Aug 25, 2014 – Aug 29, 2014

$4.33

$4.37

$4.32

$4.35

Sep 1, 2014 – Sep 5, 2014

$4.37

$4.32

$4.35

Sep 8, 2014 – Sep 12, 2014

$4.36

$4.27

$4.29

Sep 15, 2014 – Sep 19, 2014

$4.28

$4.33

$4.25

$4.31

Sep 22, 2014 – Sep 26, 2014

$4.29

$4.30

$4.22

$4.25

Sep 29, 2014 – Oct 3, 2014

$4.23

$4.28

$4.09

$4.16

Oct 6, 2014 – Oct 10, 2014

$4.19

$4.22

$4.04

$4.05

Oct 13, 2014 – Oct 17, 2014

$4.06

$3.75

$4.01

Oct 20, 2014 – Oct 24, 2014

$4.00

$4.27

$3.99

$4.27

Oct 27, 2014 – Oct 31, 2014

$4.25

$4.36

$4.22

$4.35

Nov 3, 2014 – Nov 7, 2014

$4.35

$4.38

$4.30

$4.36

Nov 10, 2014 – Nov 14, 2014

$4.36

$4.37

$4.30

$4.31

Nov 17, 2014 – Nov 21, 2014

$4.30

$4.38

$4.25

$4.38

Nov 24, 2014 – Nov 28, 2014

$4.39

$4.41

$4.35

$4.41

Dec 1, 2014 – Dec 5, 2014

$4.38

$4.39

$4.31

$4.34

Dec 8, 2014 – Dec 12, 2014

$4.32

$4.39

$4.23

$4.24

Dec 15, 2014 – Dec 19, 2014

$4.24

$4.34

$4.10

$4.31

Dec 22, 2014 – Dec 26, 2014

$4.30

$4.34

$4.28

$4.31

Dec 29, 2014 – Jan 2, 2015

$4.31

$4.32

$4.19

$4.22

Jan 5, 2015 – Jan 9, 2015

$4.21

$4.29

$4.09

$4.25

Jan 12, 2015 – Jan 16, 2015

$4.25

$4.10

$4.19

Jan 19, 2015 – Jan 23, 2015

$4.21

$4.28

$4.18

$4.25

Jan 26, 2015 – Jan 30, 2015

$4.25

$4.26

$4.15

$4.16

Feb 2, 2015 – Feb 6, 2015

$4.18

$4.31

$4.14

$4.30

Feb 9, 2015 – Feb 13, 2015

$4.28

$4.37

$4.25

$4.37

Feb 16, 2015 – Feb 20, 2015

$4.37

$4.29

$4.35

Feb 23, 2015 – Feb 27, 2015

$4.35

$4.43

$4.34

$4.42

Mar 2, 2015 – Mar 6, 2015

$4.40

$4.45

$4.38

$4.42

Mar 9, 2015 – Mar 13, 2015

$4.43

$4.31

$4.35

Mar 16, 2015 – Mar 20, 2015

$4.35

$4.43

$4.34

$4.41

Mar 23, 2015 – Mar 27, 2015

$4.41

$4.42

$4.32

$4.36

Mar 30, 2015 – Apr 2, 2015

$4.39

$4.40

$4.33

$4.34

Apr 6, 2015 – Apr 10, 2015

$4.32

$4.43

$4.31

$4.42

Apr 13, 2015 – Apr 17, 2015

$4.43

$4.48

$4.39

$4.40

Apr 20, 2015 – Apr 24, 2015

$4.42

$4.47

$4.41

$4.45

Apr 27, 2015 – May 1, 2015

$4.47

$4.40

$4.45

May 4, 2015 – May 8, 2015

$4.45

$4.48

$4.38

$4.48

May 11, 2015 – May 15, 2015

$4.48

$4.50

$4.42

$4.49

May 18, 2015 – May 22, 2015

$4.48

$4.52

$4.46

$4.52

May 25, 2015 – May 29, 2015

$4.52

$4.47

$4.48

Jun 1, 2015 – Jun 5, 2015

$4.48

$4.53

$4.47

$4.52

Jun 8, 2015 – Jun 12, 2015

$4.49

$4.53

$4.43

$4.51

Jun 15, 2015 – Jun 19, 2015

$4.48

$4.70

$4.47

$4.57

Jun 22, 2015 – Jun 26, 2015

$4.59

$4.60

$4.50

$4.52

Jun 29, 2015 – Jul 2, 2015

$4.49

$4.52

$4.43

$4.48

Jul 6, 2015 – Jul 10, 2015

$4.47

$4.54

$4.45

$4.50

Jul 13, 2015 – Jul 17, 2015

$4.53

$4.61

$4.52

$4.61

Jul 20, 2015 – Jul 24, 2015

$4.62

$4.66

$4.50

$4.52

Jul 27, 2015 – Jul 31, 2015

$4.50

$4.62

$4.49

$4.58

Aug 3, 2015 – Aug 7, 2015

$4.58

$4.63

$4.52

$4.53

Aug 10, 2015 – Aug 14, 2015

$4.55

$4.58

$4.49

$4.52

Aug 17, 2015 – Aug 21, 2015

$4.51

$4.60

$4.26

$4.33

Aug 24, 2015 – Aug 28, 2015

$4.00

$4.43

$3.84

$4.38

Aug 31, 2015 – Sep 4, 2015

$4.37

$4.21

$4.31

Sep 7, 2015 – Sep 11, 2015

$4.35

$4.38

$4.27

$4.33

Sep 14, 2015 – Sep 18, 2015

$4.33

$4.43

$4.31

$4.33

Sep 21, 2015 – Sep 25, 2015

$4.36

$4.39

$4.24

$4.29

Sep 28, 2015 – Oct 2, 2015

$4.26

$4.32

$4.10

$4.32

Oct 5, 2015 – Oct 9, 2015

$4.34

$4.55

$4.34

$4.46

Oct 12, 2015 – Oct 16, 2015

$4.45

$4.56

$4.42

$4.54

Oct 19, 2015 – Oct 23, 2015

$4.53

$4.63

$4.48

$4.58

Oct 26, 2015 – Oct 30, 2015

$4.57

$4.62

$4.53

$4.58

Nov 2, 2015 – Nov 6, 2015

$4.58

$4.76

$4.53

$4.57

Nov 9, 2015 – Nov 13, 2015

$4.57

$4.42

$4.43

Nov 16, 2015 – Nov 20, 2015

$4.42

$4.65

$4.42

$4.61

Nov 23, 2015 – Nov 27, 2015

$4.62

$4.65

$4.57

$4.63

Nov 30, 2015 – Dec 4, 2015

$4.64

$4.65

$4.54

$4.63

Dec 7, 2015 – Dec 11, 2015

$4.60

$4.46

$4.48

Dec 14, 2015 – Dec 18, 2015

$4.47

$4.61

$4.38

$4.56

Dec 21, 2015 – Dec 24, 2015

$4.59

$4.66

$4.54

$4.64

Dec 28, 2015 – Dec 31, 2015

$4.63

$4.67

$4.59

$4.61

Jan 4, 2016 – Jan 8, 2016

$4.55

$4.35

Jan 11, 2016 – Jan 15, 2016

$4.37

$4.39

$4.03

$4.06

Jan 18, 2016 – Jan 22, 2016

$4.10

$4.24

$3.86

$4.24

Jan 25, 2016 – Jan 29, 2016

$4.21

$4.38

$4.13

$4.38

Feb 1, 2016 – Feb 5, 2016

$4.33

$4.39

$4.24

$4.26

Feb 8, 2016 – Feb 12, 2016

$4.20

$4.21

$3.94

$4.07

Feb 15, 2016 – Feb 19, 2016

$4.11

$4.26

$4.06

$4.26

Feb 22, 2016 – Feb 26, 2016

$4.28

$4.30

$4.16

$4.27

Feb 29, 2016 – Mar 4, 2016

$4.29

$4.37

$4.24

$4.33

Mar 7, 2016 – Mar 11, 2016

$4.31

$4.36

$4.28

$4.34

Mar 14, 2016 – Mar 18, 2016

$4.32

$4.44

$4.32

$4.43

Mar 21, 2016 – Mar 24, 2016

$4.43

$4.46

$4.36

$4.37

Mar 28, 2016 – Apr 1, 2016

$4.37

$4.55

$4.34

$4.55

Apr 4, 2016 – Apr 8, 2016

$4.53

$4.32

$4.41

Apr 11, 2016 – Apr 15, 2016

$4.44

$4.48

$4.39

$4.48

Apr 18, 2016 – Apr 22, 2016

$4.46

$4.55

$4.45

$4.51

Apr 25, 2016 – Apr 29, 2016

$4.48

$4.50

$4.38

$4.40

May 2, 2016 – May 6, 2016

$4.41

$4.43

$4.35

$4.40

May 9, 2016 – May 13, 2016

$4.40

$4.44

$4.38

$4.40

May 16, 2016 – May 20, 2016

$4.40

$4.45

$4.39

$4.44

May 23, 2016 – May 27, 2016

$4.43

$4.50

$4.42

$4.50

May 30, 2016 – Jun 3, 2016

$4.52

$4.57

$4.49

$4.55

Jun 6, 2016 – Jun 10, 2016

$4.54

$4.55

$4.50

$4.51

Jun 13, 2016 – Jun 17, 2016

$4.50

$4.52

$4.40

$4.45

Jun 20, 2016 – Jun 24, 2016

$4.48

$4.50

$4.35

$4.38

Jun 27, 2016 – Jul 1, 2016

$4.36

$4.54

$4.27

$4.52

Jul 4, 2016 – Jul 8, 2016

$4.51

$4.57

$4.44

$4.54

Jul 11, 2016 – Jul 15, 2016

$4.57

$4.59

$4.51

$4.57

Jul 18, 2016 – Jul 22, 2016

$4.58

$4.64

$4.56

$4.61

Jul 25, 2016 – Jul 29, 2016

$4.62

$4.66

$4.58

$4.64

Aug 1, 2016 – Aug 5, 2016

$4.64

$4.68

$4.60

$4.68

Aug 8, 2016 – Aug 12, 2016

$4.68

$4.72

$4.64

$4.71

Aug 15, 2016 – Aug 19, 2016

$4.71

$4.78

$4.71

$4.78

Aug 22, 2016 – Aug 26, 2016

$4.77

$4.80

$4.70

$4.73

Aug 29, 2016 – Sep 2, 2016

$4.73

$4.76

$4.72

$4.76

Sep 5, 2016 – Sep 9, 2016

$4.76

$4.84

$4.72

Sep 12, 2016 – Sep 16, 2016

$4.69

$4.78

$4.68

$4.74

Sep 19, 2016 – Sep 23, 2016

$4.75

$4.79

$4.73

$4.76

Sep 26, 2016 – Sep 30, 2016

$4.75

$4.76

$4.65

$4.74

Oct 3, 2016 – Oct 7, 2016

$4.73

$4.76

$4.67

$4.76

Oct 10, 2016 – Oct 14, 2016

$4.78

$4.79

$4.67

Oct 17, 2016 – Oct 21, 2016

$4.69

$4.70

$4.57

$4.70

Oct 24, 2016 – Oct 28, 2016

$4.70

$4.75

$4.57

$4.58

Oct 31, 2016 – Nov 4, 2016

$4.61

$4.62

$4.42

Nov 7, 2016 – Nov 11, 2016

$4.47

$4.61

$4.43

$4.55

Nov 14, 2016 – Nov 18, 2016

$4.54

$4.64

$4.46

$4.62

Nov 21, 2016 – Nov 25, 2016

$4.62

$4.71

$4.61

$4.68

Nov 28, 2016 – Dec 2, 2016

$4.68

$4.55

$4.56

Dec 5, 2016 – Dec 9, 2016

$4.56

$4.65

$4.56

$4.64

Dec 12, 2016 – Dec 16, 2016

$4.62

$4.71

$4.60

$4.71

Dec 19, 2016 – Dec 23, 2016

$4.73

$4.76

$4.69

$4.72

Dec 26, 2016 – Dec 30, 2016

$4.71

$4.75

$4.63

$4.69

Jan 2, 2017 – Jan 6, 2017

$4.69

$4.76

$4.66

$4.74

Jan 9, 2017 – Jan 13, 2017

$4.74

$4.78

$4.73

$4.76

Jan 16, 2017 – Jan 20, 2017

$4.76

$4.77

$4.74

$4.76

Jan 23, 2017 – Jan 27, 2017

$4.77

$4.87

$4.76

$4.86

Jan 30, 2017 – Feb 3, 2017

$4.85

$4.91

$4.82

$4.91

Feb 6, 2017 – Feb 10, 2017

$4.90

$4.99

$4.87

$4.99

Feb 13, 2017 – Feb 17, 2017

$4.99

$5.08

$4.97

Feb 20, 2017 – Feb 24, 2017

$4.98

$5.05

$4.98

$5.03

Feb 27, 2017 – Mar 3, 2017

$5.05

$5.12

$5.03

$5.10

Mar 6, 2017 – Mar 10, 2017

$5.08

$5.10

$4.98

$5.00

Mar 13, 2017 – Mar 17, 2017

$5.01

$5.15

$5.00

$5.15

Mar 20, 2017 – Mar 24, 2017

$5.15

$5.16

$5.07

$5.10

Mar 27, 2017 – Mar 31, 2017

$5.08

$5.15

$5.06

$5.13

Apr 3, 2017 – Apr 7, 2017

$5.13

$5.18

$5.08

$5.14

Apr 10, 2017 – Apr 13, 2017

$5.16

$5.20

$5.12

$5.17

Apr 17, 2017 – Apr 21, 2017

$5.19

$5.21

$5.15

$5.19

Apr 24, 2017 – Apr 28, 2017

$5.23

$5.27

$5.21

$5.26

May 1, 2017 – May 5, 2017

$5.27

$5.29

$5.24

$5.25

May 8, 2017 – May 12, 2017

$5.26

$5.29

$5.23

$5.27

May 15, 2017 – May 19, 2017

$5.27

$5.34

$5.18

$5.31

May 22, 2017 – May 26, 2017

$5.33

$5.40

$5.28

$5.32

May 29, 2017 – Jun 2, 2017

$5.33

$5.40

$5.32

$5.39

Jun 5, 2017 – Jun 9, 2017

$5.38

$5.42

$5.36

$5.38

Jun 12, 2017 – Jun 16, 2017

$5.37

$5.45

$5.34

$5.45

Jun 19, 2017 – Jun 23, 2017

$5.46

$5.52

$5.40

$5.49

Jun 26, 2017 – Jun 30, 2017

$5.49

$5.50

$5.28

$5.33

Jul 3, 2017 – Jul 7, 2017

$5.36

$5.40

$5.29

$5.39

Jul 10, 2017 – Jul 14, 2017

$5.38

$5.53

$5.38

$5.51

Jul 17, 2017 – Jul 21, 2017

$5.52

$5.59

$5.50

$5.53

Jul 24, 2017 – Jul 28, 2017

$5.51

$5.58

$5.46

$5.49

Jul 31, 2017 – Aug 4, 2017

$5.52

$5.54

$5.45

$5.48

Aug 7, 2017 – Aug 11, 2017

$5.47

$5.48

$5.20

$5.35

Aug 14, 2017 – Aug 18, 2017

$5.39

$5.44

$5.31

$5.33

Aug 21, 2017 – Aug 25, 2017

$5.32

$5.39

$5.31

$5.34

Aug 28, 2017 – Sep 1, 2017

$5.36

$5.44

$5.32

$5.42

Sep 4, 2017 – Sep 8, 2017

$5.42

$5.37

$5.39

Sep 11, 2017 – Sep 15, 2017

$5.42

$5.52

$5.41

$5.52

Sep 18, 2017 – Sep 22, 2017

$5.52

$5.58

$5.48

$5.51

Sep 25, 2017 – Sep 29, 2017

$5.49

$5.64

$5.48

$5.63

Oct 2, 2017 – Oct 6, 2017

$5.65

$5.67

$5.57

$5.65

Oct 9, 2017 – Oct 13, 2017

$5.65

$5.74

$5.64

$5.72

Oct 16, 2017 – Oct 20, 2017

$5.72

$5.74

$5.68

$5.69

Oct 23, 2017 – Oct 27, 2017

$5.71

$5.72

$5.59

$5.64

Oct 30, 2017 – Nov 3, 2017

$5.65

$5.71

$5.62

$5.71

Nov 6, 2017 – Nov 10, 2017

$5.71

$5.76

$5.68

$5.73

Nov 13, 2017 – Nov 17, 2017

$5.72

$5.75

$5.60

$5.74

Nov 20, 2017 – Nov 24, 2017

$5.74

$5.81

$5.74

$5.81

Nov 27, 2017 – Dec 1, 2017

$5.82

$5.89

$5.79

$5.88

Dec 4, 2017 – Dec 8, 2017

$5.90

$5.93

$5.87

$5.93

Dec 11, 2017 – Dec 15, 2017

$5.91

$6.00

$5.90

$5.99

Dec 18, 2017 – Dec 22, 2017

$5.99

$6.04

$5.98

$6.04

Dec 25, 2017 – Dec 29, 2017

$6.03

$5.99

$6.01

Jan 1, 2018 – Jan 5, 2018

$6.03

$6.13

$6.02

$6.04

Jan 8, 2018 – Jan 12, 2018

$6.04

$6.16

$6.02

$6.13

Jan 15, 2018 – Jan 19, 2018

$6.18

$6.19

$6.12

$6.18

Jan 22, 2018 – Jan 26, 2018

$6.17

$6.21

$6.12

$6.19

Jan 29, 2018 – Feb 2, 2018

$6.17

$6.18

$5.97

$5.99

Feb 5, 2018 – Feb 9, 2018

$5.90

$5.99

$5.05

$5.65

Feb 12, 2018 – Feb 16, 2018

$5.71

$5.93

$5.66

$5.90

Feb 19, 2018 – Feb 23, 2018

$5.90

$5.95

$5.84

$5.95

Feb 26, 2018 – Mar 2, 2018

$5.96

$5.99

$5.74

$5.85

Mar 5, 2018 – Mar 9, 2018

$5.84

$6.06

$5.83

$6.04

Mar 12, 2018 – Mar 16, 2018

$6.06

$6.10

$5.95

$5.97

Mar 19, 2018 – Mar 23, 2018

$5.95

$6.00

$5.69

$5.70

Mar 26, 2018 – Mar 29, 2018

$5.75

$5.88

$5.70

$5.82

Apr 2, 2018 – Apr 6, 2018

$5.82

$5.95

$5.72

$5.83

Apr 9, 2018 – Apr 13, 2018

$5.84

$6.01

$5.83

$5.94

Apr 16, 2018 – Apr 20, 2018

$5.97

$6.10

$5.96

$6.04

Apr 23, 2018 – Apr 27, 2018

$6.04

$6.10

$5.93

$6.10

Apr 30, 2018 – May 4, 2018

$6.10

$6.14

$6.00

$6.13

May 7, 2018 – May 11, 2018

$6.13

$6.31

$6.13

$6.31

May 14, 2018 – May 18, 2018

$6.33

$6.36

$6.25

$6.32

May 21, 2018 – May 25, 2018

$6.36

$6.40

$6.28

$6.30

May 28, 2018 – Jun 1, 2018

$6.27

$6.31

$6.19

$6.30

Jun 4, 2018 – Jun 8, 2018

$6.30

$6.34

$6.25

$6.34

Jun 11, 2018 – Jun 15, 2018

$6.35

$6.42

$6.33

$6.40

Jun 18, 2018 – Jun 22, 2018

$6.37

$6.39

$6.31

$6.35

Jun 25, 2018 – Jun 29, 2018

$6.32

$6.17

$6.22

Jul 2, 2018 – Jul 6, 2018

$6.19

$6.34

$6.19

$6.32

Jul 9, 2018 – Jul 13, 2018

$6.35

$6.43

$6.34

$6.39

Jul 16, 2018 – Jul 20, 2018

$6.40

$6.54

$6.39

$6.52

Jul 23, 2018 – Jul 27, 2018

$6.53

$6.58

$6.48

$6.52

Jul 30, 2018 – Aug 3, 2018

$6.53

$6.60

$6.45

$6.60

Aug 6, 2018 – Aug 10, 2018

$6.61

$6.66

$6.58

$6.60

Aug 13, 2018 – Aug 17, 2018

$6.57

$6.58

$6.47

$6.55

Aug 20, 2018 – Aug 24, 2018

$6.58

$6.63

$6.55

$6.59

Aug 27, 2018 – Aug 31, 2018

$6.63

$6.72

$6.61

$6.65

Sep 3, 2018 – Sep 7, 2018

$6.64

$6.66

$6.57

$6.62

Sep 10, 2018 – Sep 14, 2018

$6.62

$6.80

$6.62

$6.73

Sep 17, 2018 – Sep 21, 2018

$6.75

$6.78

$6.52

$6.70

Sep 24, 2018 – Sep 28, 2018

$6.69

$6.74

$6.64

$6.72

Oct 1, 2018 – Oct 5, 2018

$6.76

$6.77

$6.35

$6.49

Oct 8, 2018 – Oct 12, 2018

$6.44

$6.52

$6.06

$6.27

Oct 15, 2018 – Oct 19, 2018

$6.27

$6.39

$6.22

$6.33

Oct 22, 2018 – Oct 26, 2018

$6.35

$6.36

$5.91

$5.99

Oct 29, 2018 – Nov 2, 2018

$6.04

$6.20

$5.87

$6.10

Nov 5, 2018 – Nov 9, 2018

$6.12

$6.40

$6.10

$6.30

Nov 12, 2018 – Nov 16, 2018

$6.33

$6.34

$6.06

$6.13

Nov 19, 2018 – Nov 23, 2018

$6.11

$6.13

$5.89

$5.90

Nov 26, 2018 – Nov 30, 2018

$5.93

$6.25

$5.92

$6.22

Dec 3, 2018 – Dec 7, 2018

$6.35

$5.97

$6.06

Dec 10, 2018 – Dec 14, 2018

$6.04

$5.71

$5.75

Dec 17, 2018 – Dec 21, 2018

$5.72

$5.73

$5.17

$5.20

Dec 24, 2018 – Dec 28, 2018

$5.17

$5.48

$5.05

$5.42

Dec 31, 2018 – Jan 4, 2019

$5.53

$5.59

$5.42

$5.57

Jan 7, 2019 – Jan 11, 2019

$5.60

$5.81

$5.56

$5.78

Jan 14, 2019 – Jan 18, 2019

$5.77

$6.01

$5.73

$5.97

Jan 21, 2019 – Jan 25, 2019

$5.94

$6.03

$5.85

$5.87

Jan 28, 2019 – Feb 1, 2019

$5.86

$6.04

$5.82

$5.96

Feb 4, 2019 – Feb 8, 2019

$5.96

$6.04

$5.92

$5.96

Feb 11, 2019 – Feb 15, 2019

$5.99

$6.17

$5.96

$6.17

Feb 18, 2019 – Feb 22, 2019

$6.17

$6.25

$6.10

$6.12

Feb 25, 2019 – Mar 1, 2019

$6.14

$6.18

$6.10

$6.14

Mar 4, 2019 – Mar 8, 2019

$6.17

$6.18

$5.95

$6.02

Mar 11, 2019 – Mar 15, 2019

$6.04

$6.22

$6.03

$6.20

Mar 18, 2019 – Mar 22, 2019

$6.20

$6.23

$6.10

$6.12

Mar 25, 2019 – Mar 29, 2019

$6.11

$6.24

$6.06

$6.20

Apr 1, 2019 – Apr 5, 2019

$6.25

$6.34

$6.22

$6.33

Apr 8, 2019 – Apr 12, 2019

$6.33

$6.42

$6.28

$6.39

Apr 15, 2019 – Apr 18, 2019

$6.43

$6.50

$6.40

$6.49

Apr 22, 2019 – Apr 26, 2019

$6.48

$6.61

$6.44

$6.58

Apr 29, 2019 – May 3, 2019

$6.58

$6.73

$6.57

$6.66

May 6, 2019 – May 10, 2019

$6.59

$6.71

$6.40

$6.49

May 13, 2019 – May 17, 2019

$6.39

$6.60

$6.33

$6.53

May 20, 2019 – May 24, 2019

$6.50

$6.57

$6.37

$6.50

May 27, 2019 – May 31, 2019

$6.50

$6.52

$6.24

$6.25

Jun 3, 2019 – Jun 7, 2019

$6.25

$6.60

$6.19

$6.58

Jun 10, 2019 – Jun 14, 2019

$6.61

$6.66

$6.56

$6.61

Jun 17, 2019 – Jun 21, 2019

$6.62

$6.80

$6.61

$6.69

Jun 24, 2019 – Jun 28, 2019

$6.71

$6.74

$6.60

$6.73

Jul 1, 2019 – Jul 5, 2019

$6.77

$6.79

$6.69

$6.74

Jul 8, 2019 – Jul 12, 2019

$6.71

$6.79

$6.66

$6.76

Jul 15, 2019 – Jul 19, 2019

$6.78

$6.80

$6.73

$6.75

Jul 22, 2019 – Jul 26, 2019

$6.77

$6.80

$6.74

Jul 29, 2019 – Aug 2, 2019

$6.75

$6.82

$6.62

$6.68

Aug 5, 2019 – Aug 9, 2019

$6.59

$6.69

$6.40

$6.64

Aug 12, 2019 – Aug 16, 2019

$6.61

$6.70

$6.53

$6.64

Aug 19, 2019 – Aug 23, 2019

$6.69

$6.79

$6.61

$6.63

Aug 26, 2019 – Aug 30, 2019

$6.67

$6.72

$6.56

$6.69

Sep 2, 2019 – Sep 6, 2019

$6.66

$6.84

$6.65

$6.82

Sep 9, 2019 – Sep 13, 2019

$6.83

$6.93

$6.79

$6.91

Sep 16, 2019 – Sep 20, 2019

$6.92

$6.95

$6.87

$6.92

Sep 23, 2019 – Sep 27, 2019

$6.92

$6.93

$6.81

$6.82

Sep 30, 2019 – Oct 4, 2019

$6.84

$6.87

$6.63

$6.78

Oct 7, 2019 – Oct 11, 2019

$6.77

$6.85

$6.65

$6.78

Oct 14, 2019 – Oct 18, 2019

$6.79

$6.89

$6.77

$6.85

Oct 21, 2019 – Oct 25, 2019

$6.87

$6.92

$6.84

$6.86

Oct 28, 2019 – Nov 1, 2019

$6.88

$6.97

$6.85

$6.92

Nov 4, 2019 – Nov 8, 2019

$6.98

$7.05

$6.90

$7.05

Nov 11, 2019 – Nov 15, 2019

$7.00

$7.17

$7.00

$7.10

Nov 18, 2019 – Nov 22, 2019

$7.09

$7.15

$7.07

$7.09

Nov 25, 2019 – Nov 29, 2019

$7.09

$7.18

$7.09

$7.15

Dec 2, 2019 – Dec 6, 2019

$7.15

$7.20

$7.02

$7.17

Dec 9, 2019 – Dec 13, 2019

$7.16

$7.27

$7.12

$7.26

Dec 16, 2019 – Dec 20, 2019

$7.26

$7.37

$7.22

$7.37

Dec 23, 2019 – Dec 27, 2019

$7.39

$7.28

$7.32

Dec 30, 2019 – Jan 3, 2020

$7.31

$7.40

$7.22

$7.39

Jan 6, 2020 – Jan 10, 2020

$7.31

$7.43

$7.27

$7.43

Jan 13, 2020 – Jan 17, 2020

$7.42

$7.52

$7.38

$7.50

Jan 20, 2020 – Jan 24, 2020

$7.50

$7.57

$7.43

$7.44

Jan 27, 2020 – Jan 31, 2020

$7.33

$7.47

$7.29

$7.41

Feb 3, 2020 – Feb 7, 2020

$7.42

$7.54

$7.39

$7.51

Feb 10, 2020 – Feb 14, 2020

$7.51

$7.64

$7.51

$7.61

Feb 17, 2020 – Feb 21, 2020

$7.59

$7.63

$7.45

$7.49

Feb 24, 2020 – Feb 28, 2020

$7.32

$7.36

$6.09

$6.36

Mar 2, 2020 – Mar 6, 2020

$6.40

$6.98

$6.37

$6.68

Mar 9, 2020 – Mar 13, 2020

$6.23

$6.50

$4.95

$5.58

Mar 16, 2020 – Mar 20, 2020

$4.95

$5.33

$3.91

$4.80

Mar 23, 2020 – Mar 27, 2020

$4.55

$5.75

$4.22

$5.59

Mar 30, 2020 – Apr 3, 2020

$5.58

$5.72

$5.24

$5.26

Apr 6, 2020 – Apr 9, 2020

$5.40

$6.21

$5.40

$6.05

Apr 13, 2020 – Apr 17, 2020

$6.09

$6.25

$5.90

$6.25

Apr 20, 2020 – Apr 24, 2020

$6.07

$6.19

$5.90

$6.09

Apr 27, 2020 – May 1, 2020

$6.10

$6.34

$6.10

$6.13

May 4, 2020 – May 8, 2020

$6.10

$6.34

$6.02

$6.33

May 11, 2020 – May 15, 2020

$6.28

$6.35

$5.96

$6.11

May 18, 2020 – May 22, 2020

$6.20

$6.40

$6.20

$6.32

May 25, 2020 – May 29, 2020

$6.40

$6.46

$6.31

$6.45

Jun 1, 2020 – Jun 5, 2020

$6.44

$6.72

$6.41

$6.70

Jun 8, 2020 – Jun 12, 2020

$6.75

$6.76

$6.28

$6.40

Jun 15, 2020 – Jun 19, 2020

$6.24

$6.63

$6.22

$6.60

Jun 22, 2020 – Jun 26, 2020

$6.60

$6.71

$6.42

$6.45

Jun 29, 2020 – Jul 2, 2020

$6.43

$6.73

$6.40

$6.66

Jul 6, 2020 – Jul 10, 2020

$6.73

$6.75

$6.60

$6.69

Jul 13, 2020 – Jul 17, 2020

$6.69

$6.76

$6.53

$6.74

Jul 20, 2020 – Jul 24, 2020

$6.75

$6.82

$6.65

$6.69

Jul 27, 2020 – Jul 31, 2020

$6.69

$6.81

$6.68

$6.78

Aug 3, 2020 – Aug 7, 2020

$6.79

$6.95

$6.79

$6.90

Aug 10, 2020 – Aug 14, 2020

$6.91

$7.03

$6.90

$7.03

Aug 17, 2020 – Aug 21, 2020

$7.05

$7.11

$6.93

$7.05

Aug 24, 2020 – Aug 28, 2020

$7.10

$7.19

$7.09

$7.19

Aug 31, 2020 – Sep 4, 2020

$7.20

$7.31

$6.79

$6.97

Sep 7, 2020 – Sep 11, 2020

$6.88

$7.00

$6.80

$6.93

Sep 14, 2020 – Sep 18, 2020

$6.98

$7.11

$6.90

$6.94

Sep 21, 2020 – Sep 25, 2020

$6.87

$6.98

$6.66

$6.76

Sep 28, 2020 – Oct 2, 2020

$6.86

$6.91

$6.75

$6.81

Oct 5, 2020 – Oct 9, 2020

$6.84

$7.06

$6.84

$6.99

Oct 12, 2020 – Oct 16, 2020

$7.02

$7.10

$6.90

$6.97

Oct 19, 2020 – Oct 23, 2020

$7.01

$7.02

$6.88

$6.95

Oct 26, 2020 – Oct 30, 2020

$6.90

$6.94

$6.51

$6.54

Nov 2, 2020 – Nov 6, 2020

$6.57

$7.25

$6.56

$7.22

Nov 9, 2020 – Nov 13, 2020

$7.46

$7.52

$7.20

$7.52

Nov 16, 2020 – Nov 20, 2020

$7.56

$7.80

$7.51

$7.58

Nov 23, 2020 – Nov 27, 2020

$7.63

$7.70

$7.54

$7.69

Nov 30, 2020 – Dec 4, 2020

$7.67

$7.73

$7.60

$7.72

Dec 7, 2020 – Dec 11, 2020

$7.70

$7.78

$7.61

$7.75

Dec 14, 2020 – Dec 18, 2020

$7.81

$7.94

$7.73

$7.90

Dec 21, 2020 – Dec 24, 2020

$7.80

$7.91

$7.72

$7.84

Dec 28, 2020 – Dec 31, 2020

$7.91

$7.81

$7.86

Jan 4, 2021 – Jan 8, 2021

$7.88

$8.01

$7.64

$7.93

Jan 11, 2021 – Jan 15, 2021

$7.89

$8.04

$7.84

$7.98

Jan 18, 2021 – Jan 22, 2021

$8.04

$8.20

$7.96

$8.03

Jan 25, 2021 – Jan 29, 2021

$8.00

$8.06

$7.67

$7.75

Feb 1, 2021 – Feb 5, 2021

$7.76

$8.10

$7.76

$8.05

Feb 8, 2021 – Feb 12, 2021

$8.11

$8.20

$8.06

$8.14

Feb 15, 2021 – Feb 19, 2021

$8.19

$8.26

$8.04

$8.10

Feb 22, 2021 – Feb 26, 2021

$8.02

$8.14

$7.91

$8.02

Mar 1, 2021 – Mar 5, 2021

$8.07

$8.21

$7.94

$8.13

Mar 8, 2021 – Mar 12, 2021

$8.10

$8.28

$8.03

$8.27

Mar 15, 2021 – Mar 19, 2021

$8.29

$8.36

$8.21

$8.34

Mar 22, 2021 – Mar 26, 2021

$8.36

$8.40

$8.22

$8.29

Mar 29, 2021 – Apr 1, 2021

$8.29

$8.40

$8.24

$8.38

Apr 5, 2021 – Apr 9, 2021

$8.41

$8.61

$8.41

$8.61

Apr 12, 2021 – Apr 16, 2021

$8.62

$8.83

$8.60

$8.78

Apr 19, 2021 – Apr 23, 2021

$8.79

$8.84

$8.66

$8.67

Apr 26, 2021 – Apr 30, 2021

$8.71

$8.83

$8.64

$8.81

May 3, 2021 – May 7, 2021

$8.85

$8.95

$8.72

$8.92

May 10, 2021 – May 14, 2021

$8.94

$8.98

$8.62

$8.82

May 17, 2021 – May 21, 2021

$8.79

$9.07

$8.79

$9.02

May 24, 2021 – May 28, 2021

$9.02

$9.18

$8.91

$9.06

May 31, 2021 – Jun 4, 2021

$9.10

$9.26

$9.08

$9.20

Jun 7, 2021 – Jun 11, 2021

$9.18

$9.46

$9.14

$9.46

Jun 14, 2021 – Jun 18, 2021

$9.50

$9.09

$9.20

Jun 21, 2021 – Jun 25, 2021

$9.20

$9.36

$9.19

$9.32

Jun 28, 2021 – Jul 2, 2021

$9.33

$9.45

$9.33

$9.41

Jul 5, 2021 – Jul 9, 2021

$9.44

$9.48

$9.32

$9.41

Jul 12, 2021 – Jul 16, 2021

$9.42

$9.66

$9.40

$9.52

Jul 19, 2021 – Jul 23, 2021

$9.45

$9.60

$9.36

$9.56

Jul 26, 2021 – Jul 30, 2021

$9.53

$9.62

$9.44

$9.58

Aug 2, 2021 – Aug 6, 2021

$9.59

$9.69

$9.40

$9.69

Aug 9, 2021 – Aug 13, 2021

$9.69

$9.71

$9.63

$9.70

Aug 16, 2021 – Aug 20, 2021

$9.69

$9.73

$9.59

$9.63

Aug 23, 2021 – Aug 27, 2021

$9.65

$9.81

$9.59

$9.78

Aug 30, 2021 – Sep 3, 2021

$9.78

$9.85

$9.75

$9.85

Sep 6, 2021 – Sep 10, 2021

$9.81

$9.87

$9.74

$9.81

Sep 13, 2021 – Sep 17, 2021

$9.83

$9.68

$9.73

Sep 20, 2021 – Sep 24, 2021

$9.65

$9.74

$9.50

$9.69

Sep 27, 2021 – Oct 1, 2021

$9.70

$9.39

$9.47

Oct 4, 2021 – Oct 8, 2021

$9.47

$9.64

$9.32

$9.60

Oct 11, 2021 – Oct 15, 2021

$9.61

$9.82

$9.54

$9.82

Oct 18, 2021 – Oct 22, 2021

$9.81

$9.90

$9.78

$9.88

Oct 25, 2021 – Oct 29, 2021

$9.89

$10.01

$9.86

$9.98

Nov 1, 2021 – Nov 5, 2021

$9.98

$10.21

$9.94

$10.16

Nov 8, 2021 – Nov 12, 2021

$10.20

$10.24

$10.03

$10.18

Nov 15, 2021 – Nov 19, 2021

$10.18

$10.22

$10.14

$10.17

Nov 22, 2021 – Nov 26, 2021

$10.19

$10.28

$9.98

$10.07

Nov 29, 2021 – Dec 3, 2021

$10.10

$10.15

$9.73

$9.78

Dec 6, 2021 – Dec 10, 2021

$9.80

$10.20

$9.76

$10.11

Dec 13, 2021 – Dec 17, 2021

$10.13

$10.24

$10.00

$10.11

Dec 20, 2021 – Dec 23, 2021

$10.02

$10.29

$9.88

$10.26

Dec 27, 2021 – Dec 31, 2021

$10.26

$10.43

$10.26

$10.42

Jan 3, 2022 – Jan 7, 2022

$10.38

$10.41

$10.15

$10.19

Jan 10, 2022 – Jan 14, 2022

$10.13

$10.36

$10.04

$10.17

Jan 17, 2022 – Jan 21, 2022

$10.13

$9.32

$9.38

Jan 24, 2022 – Jan 28, 2022

$9.15

$9.54

$8.71

$9.54

Jan 31, 2022 – Feb 4, 2022

$9.59

$10.02

$9.54

$9.72

Feb 7, 2022 – Feb 11, 2022

$9.77

$9.97

$9.62

$9.72

Feb 14, 2022 – Feb 18, 2022

$9.70

$9.84

$9.45

$9.60

Feb 21, 2022 – Feb 25, 2022

$9.47

$9.58

$8.94

$9.56

Feb 28, 2022 – Mar 4, 2022

$9.47

$9.71

$9.38

$9.53

Mar 7, 2022 – Mar 11, 2022

$9.48

$9.49

$9.16

$9.35

Mar 14, 2022 – Mar 18, 2022

$9.36

$9.99

$9.15

$9.95

Mar 21, 2022 – Mar 25, 2022

$9.98

$10.13

$9.85

$9.97

Mar 28, 2022 – Apr 1, 2022

$9.99

$10.06

$9.84

$9.95

Apr 4, 2022 – Apr 8, 2022

$9.89

$9.94

$9.52

$9.58

Apr 11, 2022 – Apr 14, 2022

$9.55

$9.56

$9.34

$9.39

Apr 18, 2022 – Apr 22, 2022

$9.36

$9.69

$9.19

$9.23

Apr 25, 2022 – Apr 29, 2022

$9.21

$9.24

$8.90

$8.99

May 2, 2022 – May 6, 2022

$8.95

$9.21

$8.72

$8.86

May 9, 2022 – May 13, 2022

$8.70

$8.78

$8.13

$8.37

May 16, 2022 – May 20, 2022

$8.37

$8.64

$8.15

$8.26

May 23, 2022 – May 27, 2022

$8.23

$8.94

$8.18

$8.93

May 30, 2022 – Jun 3, 2022

$8.95

$9.10

$8.79

$8.88

Jun 6, 2022 – Jun 10, 2022

$8.91

$9.14

$8.68

$8.74

Jun 13, 2022 – Jun 17, 2022

$8.48

$8.51

$7.85

$7.95

Jun 20, 2022 – Jun 24, 2022

$8.04

$8.44

$8.03

$8.36

Jun 27, 2022 – Jul 1, 2022

$8.40

$8.53

$8.15

$8.35

Jul 4, 2022 – Jul 8, 2022

$8.30

$8.58

$8.16

$8.49

Jul 11, 2022 – Jul 15, 2022

$8.45

$8.65

$8.25

$8.63

Jul 18, 2022 – Jul 22, 2022

$8.66

$9.12

$8.64

$8.73

Jul 25, 2022 – Jul 29, 2022

$8.81

$9.16

$8.57

$9.08

Aug 1, 2022 – Aug 5, 2022

$9.07

$9.55

$9.00

$9.24

Aug 8, 2022 – Aug 12, 2022

$9.29

$9.63

$9.13

$9.61

Aug 15, 2022 – Aug 19, 2022

$9.61

$9.76

$9.48

$9.61

Aug 22, 2022 – Aug 26, 2022

$9.53

$9.88

$9.41

$9.42

Aug 29, 2022 – Sep 2, 2022

$9.38

$9.64

$9.26

$9.41

Sep 5, 2022 – Sep 9, 2022

$9.42

$9.63

$9.24

$9.58

Sep 12, 2022 – Sep 16, 2022

$9.62

$9.74

$8.90

$8.94

Sep 19, 2022 – Sep 23, 2022

$8.82

$9.00

$8.19

$8.28

Sep 26, 2022 – Sep 30, 2022

$8.14

$8.26

$7.84

$8.02

Oct 3, 2022 – Oct 7, 2022

$8.06

$8.59

$8.05

$8.08

Oct 10, 2022 – Oct 14, 2022

$8.07

$8.52

$7.93

$8.22

Oct 17, 2022 – Oct 21, 2022

$8.29

$8.57

$8.24

$8.56

Oct 24, 2022 – Oct 28, 2022

$8.63

$8.93

$8.46

$8.89

Oct 31, 2022 – Nov 4, 2022

$8.89

$9.09

$8.47

$8.54

Nov 7, 2022 – Nov 11, 2022

$8.58

$8.88

$8.43

$8.81

Nov 14, 2022 – Nov 18, 2022

$8.71

$8.86

$8.53

$8.83

Nov 21, 2022 – Nov 25, 2022

$8.79

$9.12

$8.79

$8.96

Nov 28, 2022 – Dec 2, 2022

$8.88

$9.07

$8.71

$8.92

Dec 5, 2022 – Dec 9, 2022

$8.90

$8.92

$8.57

Dec 12, 2022 – Dec 16, 2022

$8.62

$8.84

$8.40

$8.45

Dec 19, 2022 – Dec 23, 2022

$8.45

$8.50

$8.19

$8.36

Dec 26, 2022 – Dec 30, 2022

$8.36

$8.07

$8.21

Jan 2, 2023 – Jan 6, 2023

$8.25

$8.38

$8.18

$8.34

Jan 9, 2023 – Jan 13, 2023

$8.38

$8.75

$8.36

$8.68

Jan 16, 2023 – Jan 20, 2023

$8.73

$8.76

$8.48

$8.60

Jan 23, 2023 – Jan 27, 2023

$8.61

$8.79

$8.57

$8.71

Jan 30, 2023 – Feb 3, 2023

$8.70

$9.10

$8.67

$9.00

Feb 6, 2023 – Feb 10, 2023

$8.98

$9.10

$8.91

$9.01

Feb 13, 2023 – Feb 17, 2023

$8.99

$9.23

$8.99

$9.09

Feb 20, 2023 – Feb 24, 2023

$9.00

$9.08

$8.86

$8.93

Feb 27, 2023 – Mar 3, 2023

$8.99

$9.14

$8.90

$9.12

Mar 6, 2023 – Mar 10, 2023

$9.14

$9.24

$8.62

$8.67

Mar 13, 2023 – Mar 17, 2023

$8.63

$8.85

$8.58

$8.73

Mar 20, 2023 – Mar 24, 2023

$8.76

$8.93

$8.67

$8.81

Mar 27, 2023 – Mar 31, 2023

$8.83

$9.03

$8.73

$9.00

Apr 3, 2023 – Apr 6, 2023

$9.00

$9.03

$8.78

$8.83

Apr 10, 2023 – Apr 14, 2023

$8.83

$9.03

$8.81

$8.96

Apr 17, 2023 – Apr 21, 2023

$8.99

$9.07

$8.93

$8.94

Apr 24, 2023 – Apr 28, 2023

$8.98

$9.07

$8.73

$9.05

May 1, 2023 – May 5, 2023

$9.04

$9.11

$8.87

$9.02

May 8, 2023 – May 12, 2023

$9.04

$9.16

$8.91

$9.01

May 15, 2023 – May 19, 2023

$9.01

$9.25

$8.94

$9.16

May 22, 2023 – May 26, 2023

$9.12

$9.19

$8.91

$9.09

May 29, 2023 – Jun 2, 2023

$9.14

$9.30

$9.00

$9.21

Jun 5, 2023 – Jun 9, 2023

$9.23

$9.43

$9.21

$9.37

Jun 12, 2023 – Jun 16, 2023

$9.39

$9.76

$9.37

$9.63

Jun 19, 2023 – Jun 23, 2023

$9.65

$9.70

$9.37

$9.42

Jun 26, 2023 – Jun 30, 2023

$9.36

$9.80

$9.35

$9.80

Jul 3, 2023 – Jul 7, 2023

$9.81

$9.85

$9.52

$9.55

Jul 10, 2023 – Jul 14, 2023

$9.57

$9.86

$9.57

$9.83

Jul 17, 2023 – Jul 21, 2023

$9.83

$10.01

$9.79

$9.95

Jul 24, 2023 – Jul 28, 2023

$9.98

$10.01

$9.75

$9.84

Jul 31, 2023 – Aug 4, 2023

$9.92

$9.63

$9.64

Aug 7, 2023 – Aug 11, 2023

$9.65

$9.78

$9.62

$9.65

Aug 14, 2023 – Aug 18, 2023

$9.66

$9.69

$9.37

$9.44

Aug 21, 2023 – Aug 25, 2023

$9.48

$9.56

$9.39

$9.45

Aug 28, 2023 – Sep 1, 2023

$9.52

$9.77

$9.47

$9.70

Sep 4, 2023 – Sep 8, 2023

$9.72

$9.54

$9.60

Sep 11, 2023 – Sep 15, 2023

$9.66

$9.70

$9.49

$9.52

Sep 18, 2023 – Sep 22, 2023

$9.50

$9.62

$9.32

$9.33

Sep 25, 2023 – Sep 29, 2023

$9.31

$9.36

$9.10

$9.26

Oct 2, 2023 – Oct 6, 2023

$9.24

$9.36

$9.11

$9.32

Oct 9, 2023 – Oct 13, 2023

$9.31

$9.46

$9.19

$9.22

Oct 16, 2023 – Oct 20, 2023

$9.24

$9.36

$8.89

$8.90

Oct 23, 2023 – Oct 27, 2023

$8.83

$8.96

$8.56

$8.60

Oct 30, 2023 – Nov 3, 2023

$8.61

$9.22

$8.60

$9.15

Nov 6, 2023 – Nov 10, 2023

$9.19

$8.99

$9.14

Nov 13, 2023 – Nov 17, 2023

$9.12

$9.39

$9.11

$9.36

Nov 20, 2023 – Nov 24, 2023

$9.32

$9.64

$9.32

$9.64

Nov 27, 2023 – Dec 1, 2023

$9.62

$9.71

$9.55

$9.64

Dec 4, 2023 – Dec 8, 2023

$9.62

$9.65

$9.49

$9.59

Dec 11, 2023 – Dec 15, 2023

$9.58

$9.82

$9.53

$9.79

Dec 18, 2023 – Dec 22, 2023

$9.84

$9.90

$9.71

$9.76

Dec 25, 2023 – Dec 29, 2023

$9.76

$9.99

$9.76

$9.98

Jan 1, 2024 – Jan 5, 2024

$9.86

$9.94

$9.67

$9.70

Jan 8, 2024 – Jan 12, 2024

$9.74

$10.04

$9.71

$10.03

Jan 15, 2024 – Jan 19, 2024

$9.95

$10.13

$9.84

$10.04

Jan 22, 2024 – Jan 26, 2024

$10.04

$10.21

$9.98

$10.21

Jan 29, 2024 – Feb 2, 2024

$10.24

$10.45

$10.18

$10.38

Feb 5, 2024 – Feb 9, 2024

$10.40

$10.61

$10.36

$10.58

Feb 12, 2024 – Feb 16, 2024

$10.61

$10.76

$10.44

$10.68

Feb 19, 2024 – Feb 23, 2024

$10.68

$10.83

$10.62

$10.74

Feb 26, 2024 – Mar 1, 2024

$10.77

$10.95

$10.68

$10.93

Mar 4, 2024 – Mar 8, 2024

$10.87

$11.00

$10.80

$10.89

Mar 11, 2024 – Mar 15, 2024

$10.87

$10.99

$10.81

Mar 18, 2024 – Mar 22, 2024

$10.86

$11.22

$10.84

$11.13

Mar 25, 2024 – Mar 28, 2024

$11.12

$11.21

$11.09

$11.14

Apr 1, 2024 – Apr 5, 2024

$11.18

$11.23

$10.88

$11.02

Apr 8, 2024 – Apr 12, 2024

$11.08

$11.22

$10.93

$11.02

Apr 15, 2024 – Apr 19, 2024

$11.05

$11.07

$10.61

$10.71

Apr 22, 2024 – Apr 26, 2024

$10.79

$11.05

$10.72

$10.96

Apr 29, 2024 – May 3, 2024

$11.01

$11.30

$10.90

$11.26

May 6, 2024 – May 10, 2024

$11.30

$11.40

$11.24

$11.31

May 13, 2024 – May 17, 2024

$11.38

$11.47

$11.21

$11.41

May 20, 2024 – May 24, 2024

$11.40

$11.59

$11.37

$11.50

May 27, 2024 – May 31, 2024

$11.52

$11.59

$11.37

$11.55

Jun 3, 2024 – Jun 7, 2024

$11.53

$11.81

$11.44

$11.68

Jun 10, 2024 – Jun 14, 2024

$11.68

$11.91

$11.52

$11.88

Jun 17, 2024 – Jun 21, 2024

$11.90

$12.01

$11.85

$11.88

Jun 24, 2024 – Jun 28, 2024

$11.87

$12.11

$11.81

$11.98

Jul 1, 2024 – Jul 5, 2024

$12.01

$12.25

$11.91

$12.22

Jul 8, 2024 – Jul 12, 2024

$12.22

$12.33

$12.09

$12.16

Jul 15, 2024 – Jul 19, 2024

$12.21

$12.34

$11.73

$11.76

Jul 22, 2024 – Jul 26, 2024

$11.85

$12.13

$11.59

$11.65

Jul 29, 2024 – Aug 2, 2024

$11.73

$12.05

$11.47

$11.63

Aug 5, 2024 – Aug 9, 2024

$11.28

$11.75

$11.16

$11.74

Aug 12, 2024 – Aug 16, 2024

$11.74

$12.09

$11.71

$12.02

Aug 19, 2024 – Aug 23, 2024

$12.02

$12.24

$12.02

$12.23

Aug 26, 2024 – Aug 30, 2024

$12.28

$12.34

$12.03

$12.31

Sep 2, 2024 – Sep 6, 2024

$12.27

$11.82

$11.87

Sep 9, 2024 – Sep 13, 2024

$11.90

$12.44

$11.88

$12.41

Sep 16, 2024 – Sep 20, 2024

$12.42

$12.64

$12.34

$12.56

Sep 23, 2024 – Sep 27, 2024

$12.59

$12.65

$12.52

$12.61

Sep 30, 2024 – Oct 4, 2024

$12.60

$12.75

$12.49

$12.71

Oct 7, 2024 – Oct 11, 2024

$12.71

$12.98

$12.56

$12.88

Oct 14, 2024 – Oct 18, 2024

$12.91

$12.98

$12.74

$12.84

Oct 21, 2024 – Oct 25, 2024

$12.87

$12.99

$12.71

$12.80

Oct 28, 2024 – Nov 1, 2024

$12.86

$12.93

$12.71

$12.72

Nov 4, 2024 – Nov 8, 2024

$12.69

$13.24

$12.60

$13.21

Nov 11, 2024 – Nov 15, 2024

$13.24

$13.40

$12.90

$12.99

Nov 18, 2024 – Nov 22, 2024

$13.00

$13.22

$12.93

$13.13

Nov 25, 2024 – Nov 29, 2024

$13.14

$13.39

$13.10

$13.35

Dec 2, 2024 – Dec 6, 2024

$13.37

$13.48

$13.22

$13.46

Dec 9, 2024 – Dec 13, 2024

$13.50

$13.52

$13.38

$13.44

Dec 16, 2024 – Dec 20, 2024

$13.50

$13.54

$12.98

$13.18

Dec 23, 2024 – Dec 27, 2024

$13.22

$13.55

$13.16

$13.36

Dec 30, 2024 – Jan 3, 2025

$13.23

$13.49

$13.14

$13.43

Jan 6, 2025 – Jan 10, 2025

$13.46

$13.54

$13.14

$13.18

Jan 13, 2025 – Jan 17, 2025

$13.13

$13.58

$13.05

$13.50

Jan 20, 2025 – Jan 24, 2025

$13.59

$13.85

$13.56

$13.71

Jan 27, 2025 – Jan 31, 2025

$13.46

$13.94

$13.41

$13.70

Feb 3, 2025 – Feb 7, 2025

$13.50

$13.90

$13.50

$13.72

Feb 10, 2025 – Feb 14, 2025

$13.82

$14.10

$13.77

$14.04

Feb 17, 2025 – Feb 21, 2025

$14.10

$14.11

$13.82

Feb 24, 2025 – Feb 28, 2025

$13.87

$13.40

$13.60

Mar 3, 2025 – Mar 7, 2025

$13.65

$13.69

$13.08

$13.35

Mar 10, 2025 – Mar 14, 2025

$13.07

$13.22

$12.74

$12.96

Mar 17, 2025 – Mar 21, 2025

$12.96

$13.18

$12.95

$13.11

Mar 24, 2025 – Mar 28, 2025

$13.28

$13.38

$12.82

$12.87

Mar 31, 2025 – Apr 4, 2025

$12.81

$13.04

$11.44

$11.49

Apr 7, 2025 – Apr 11, 2025

$10.82

$12.34

$10.70

$12.05

Apr 14, 2025 – Apr 17, 2025

$12.19

$12.45

$11.81

$12.00

Apr 21, 2025 – Apr 25, 2025

$11.93

$12.56

$11.45

$12.49

Apr 28, 2025 – May 2, 2025

$12.51

$12.99

$12.32

$12.98

May 5, 2025 – May 9, 2025

$12.93

$13.11

$12.77

$13.01

May 12, 2025 – May 16, 2025

$13.22

$13.62

$13.14

$13.57

May 19, 2025 – May 23, 2025

$13.48

$13.65

$13.31

$13.40

May 26, 2025 – May 30, 2025

$13.62

$13.76

$13.48

$13.75

Jun 2, 2025 – Jun 6, 2025

$13.72

$13.97

$13.61

$13.96

Jun 9, 2025 – Jun 13, 2025

$13.96

$14.06

$13.87

$13.91

Jun 16, 2025 – Jun 20, 2025

$13.98

$14.03

$13.80

$13.81

Jun 23, 2025 – Jun 27, 2025

$13.83

$14.32

$13.73

$14.29

Jun 30, 2025 – Jul 3, 2025

$14.29

$14.52

$14.25

$14.48

Jul 7, 2025 – Jul 11, 2025

$14.40

$14.58

$14.29

$14.46

Jul 14, 2025 – Jul 18, 2025

$14.39

$14.61

$14.31

$14.45

Jul 21, 2025 – Jul 25, 2025

$14.44

$14.63

$14.42

$14.62

Jul 28, 2025 – Aug 1, 2025

$14.63

$14.73

$14.06

$14.43

Aug 4, 2025 – Aug 8, 2025

$14.50

$14.77

$14.49

$14.72

Aug 11, 2025 – Aug 15, 2025

$14.70

$14.87

$14.63

$14.71

Aug 18, 2025 – Aug 22, 2025

$14.70

$14.76

$14.46

$14.71

Aug 25, 2025 – Aug 29, 2025

$14.69

$14.93

$14.63

$14.84

Sep 1, 2025 – Sep 5, 2025

$14.69

$15.00

$14.61

$14.86

Sep 8, 2025 – Sep 12, 2025

$14.91

$15.02

$14.87

$14.93

Sep 15, 2025 – Sep 19, 2025

$14.91

$15.05

$14.80

$15.00

Sep 22, 2025 – Sep 26, 2025

$15.03

$15.10

$14.75

$14.87

Sep 29, 2025 – Oct 3, 2025

$14.94

$15.02

$14.77

Oct 6, 2025 – Oct 10, 2025

$14.79

$15.00

$14.58

$14.62

Oct 13, 2025 – Oct 17, 2025

$14.71

$14.87

$14.52

$14.64

Oct 20, 2025 – Oct 24, 2025

$14.70

$14.94

$14.69

$14.90

Oct 27, 2025 – Oct 31, 2025

$15.04

$15.08

$14.84

$15.01

Nov 3, 2025 – Nov 7, 2025

$15.08

$14.58

$14.68

Nov 10, 2025 – Nov 14, 2025

$14.79

$15.05

$14.52

$14.72

Nov 17, 2025 – Nov 21, 2025

$14.68

$14.74

$14.18

$14.30

Nov 24, 2025 – Nov 28, 2025

$14.44

$15.00

$13.88

$15.00

Dec 1, 2025 – Dec 5, 2025

$14.89

$15.04

$14.82

$14.96

Dec 8, 2025 – Dec 12, 2025

$14.94

$15.01

$14.71

$14.75

Dec 15, 2025 – Dec 19, 2025

$14.75

$14.84

$14.30

$14.58

Dec 22, 2025 – Dec 26, 2025

$14.66

$14.82

$14.58

$14.76

Dec 29, 2025 – Jan 2, 2026

$14.72

$14.96

$14.66

$14.69

Jan 5, 2026 – Jan 9, 2026

$14.70

$14.95

$14.68

$14.91

Jan 12, 2026 – Jan 16, 2026

$14.84

$15.00

$14.70

$14.71

Jan 19, 2026 – Jan 23, 2026

$14.61

$14.75

$14.46

$14.69

Jan 26, 2026 – Jan 30, 2026

$14.74

$14.87

$14.56

$14.78

Feb 2, 2026 – Feb 6, 2026

$14.69

$14.81

$14.26

$14.56

Feb 9, 2026 – Feb 13, 2026

$14.54

$14.68

$14.29

$14.44

Feb 16, 2026 – Feb 20, 2026

$14.44

$14.63

$14.28

$14.52

Feb 23, 2026 – Feb 27, 2026

$14.49

$14.69

$14.34

$14.53

Mar 2, 2026 – Mar 6, 2026

$14.46

$14.57

$14.17

Mar 9, 2026 – Mar 13, 2026

$14.12

$14.34

$13.85

$13.89

Mar 16, 2026 – Mar 20, 2026

$13.95

$14.07

$13.30

$13.35

Mar 23, 2026 – Mar 27, 2026

$13.48

$13.83

$12.91

$12.93

Mar 30, 2026 – Apr 2, 2026

$12.98

$13.77

$12.86

$13.64

Apr 6, 2026 – Apr 10, 2026

$13.57

$14.07

$13.44

$13.91

Apr 13, 2026 – Apr 17, 2026

$13.81

$14.50

$13.78

$14.47

Apr 20, 2026 – Apr 24, 2026

$14.51

$14.59

$14.25

$14.40

Apr 27, 2026 – May 1, 2026

$14.45

$14.93

$14.30

$14.80

May 4, 2026 – May 8, 2026

$14.80

$14.93

$14.67

$14.80

May 11, 2026 – May 15, 2026

$14.75

$14.95

$14.55

$14.68

May 18, 2026 – May 22, 2026

$14.65

$14.79

$14.45

$14.67

May 25, 2026 – May 29, 2026

$14.81

$15.02

$14.69

$14.89

Jun 1, 2026 – Jun 5, 2026

$14.86

$14.90

$14.35

$14.38

Jun 8, 2026 – Jun 12, 2026

$14.54

$14.70

$14.21

$14.49

Jun 15, 2026 – Jun 18, 2026

$14.55

$14.74

$14.40

$14.55

Jun 22, 2026 – Jun 26, 2026

$14.60

$14.74

$13.86

$14.13

Jun 29, 2026 – Jul 2, 2026

$14.30

$14.71

$14.15

$14.58

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$91.17	+525.31%
Intrinsic Value (DCF)	$5.75	-60.56%
Graham-Dodd Method (GD)	$36.59	+150.97%
Graham Formula (GF)	$2,327.87	+15,866.19%

Eaton Vance Tax-Managed Diversified Equity Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Eaton Vance Tax-Managed Diversified Equity Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ETY	Eaton Vance Tax-Managed D…	$14.58	2.37B	+525%	-61%	+151%	+15,866%	3.12	0.91	11.26	3.10	55267.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
EXG	Eaton Vance Tax-Managed G…	$9.54	2.92B	+309%	+11%	+29%	—	7.37	0.78	28.70	2.51	-11278.00%
GOF	Guggenheim Strategic Oppo…	$11.16	1.81B	+95%	-46%	—	—	13.98	1.06	12.23	16.29	-862.00%
JPC	Nuveen Preferred & Income…	$7.95	2.84B	+308%	-61%	-98%	+412%	10.14	0.98	8.23	12.09	4653.00%
NZF	Nuveen Municipal Credit I…	$12.53	2.43B	+101%	-60%	-99%	—	41.47	0.98	11.79	33.55	-5451.00%
PTY	PIMCO Corporate & Income …	$11.85	2.51B	+182%	-49%	-83%	+455%	8.75	1.07	8.36	9.66	3577.00%