| Aug 2, 2021 – Aug 6, 2021 | $16.99 | $22.09 | $16.59 | $19.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.94 | $24.94 | $18.00 | $19.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.51 | $22.35 | $18.88 | $21.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.94 | $22.21 | $19.88 | $21.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.87 | $22.26 | $20.22 | $21.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.90 | $22.38 | $19.97 | $20.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.80 | $28.81 | $20.29 | $27.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.03 | $27.78 | $23.12 | $25.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.45 | $27.24 | $21.67 | $26.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.93 | $27.09 | $24.60 | $24.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.01 | $25.58 | $22.82 | $24.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.10 | $28.21 | $23.85 | $27.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.14 | $31.01 | $25.30 | $28.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.56 | $29.43 | $26.42 | $27.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.47 | $28.78 | $23.62 | $24.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.10 | $24.78 | $22.63 | $23.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.98 | $24.86 | $22.24 | $23.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.09 | $24.97 | $23.27 | $24.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.37 | $25.84 | $23.56 | $24.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.99 | $25.12 | $22.87 | $24.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.91 | $26.48 | $23.76 | $26.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.31 | $27.75 | $25.65 | $27.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.44 | $28.17 | $24.68 | $25.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.08 | $26.08 | $21.54 | $22.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.39 | $22.35 | $18.85 | $19.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.16 | $21.75 | $18.16 | $20.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.05 | $23.00 | $20.39 | $22.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.17 | $24.49 | $22.14 | $22.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.83 | $23.92 | $21.80 | $22.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.79 | $22.82 | $20.60 | $22.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.16 | $22.65 | $20.43 | $20.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.09 | $22.00 | $19.33 | $20.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.24 | $28.44 | $20.58 | $27.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.43 | $28.78 | $25.73 | $28.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.34 | $29.79 | $26.32 | $27.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.41 | $27.72 | $25.21 | $26.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.30 | $28.21 | $25.51 | $26.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.79 | $28.93 | $24.98 | $25.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.47 | $28.21 | $24.45 | $27.45 | 0 |
| May 2, 2022 – May 6, 2022 | $27.51 | $31.25 | $24.35 | $24.90 | 0 |
| May 9, 2022 – May 13, 2022 | $23.98 | $26.22 | $23.04 | $25.83 | 0 |
| May 16, 2022 – May 20, 2022 | $25.80 | $27.36 | $20.38 | $23.31 | 0 |
| May 23, 2022 – May 27, 2022 | $23.60 | $26.40 | $22.72 | $25.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.58 | $26.87 | $25.10 | $26.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.48 | $26.99 | $23.04 | $23.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.78 | $23.68 | $20.64 | $21.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.63 | $22.17 | $20.54 | $21.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.51 | $21.74 | $16.90 | $17.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.22 | $18.27 | $16.74 | $17.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.61 | $17.68 | $16.30 | $17.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.44 | $20.04 | $17.44 | $19.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.46 | $21.04 | $18.65 | $20.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.59 | $23.00 | $20.41 | $21.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.81 | $22.50 | $20.04 | $21.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.56 | $23.52 | $21.56 | $22.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.99 | $22.62 | $20.05 | $20.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.81 | $21.70 | $19.63 | $19.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.64 | $21.19 | $19.64 | $20.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.91 | $21.44 | $17.10 | $17.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.24 | $18.21 | $16.50 | $16.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.75 | $18.85 | $16.75 | $18.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.59 | $18.61 | $16.76 | $17.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.25 | $17.67 | $15.29 | $15.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.74 | $16.11 | $13.67 | $14.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.36 | $15.53 | $12.72 | $14.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.64 | $15.50 | $13.61 | $14.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.50 | $15.21 | $13.15 | $14.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.74 | $15.44 | $13.40 | $13.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.31 | $14.14 | $12.82 | $13.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.95 | $14.98 | $13.75 | $14.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.43 | $14.88 | $13.41 | $13.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.33 | $14.33 | $12.85 | $13.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.10 | $13.82 | $12.24 | $12.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.35 | $12.92 | $12.02 | $12.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.62 | $13.76 | $12.57 | $13.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.74 | $16.74 | $13.74 | $16.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.65 | $17.59 | $16.15 | $17.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.50 | $18.38 | $17.17 | $18.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.25 | $19.92 | $17.66 | $19.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.10 | $19.35 | $17.89 | $18.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.19 | $19.57 | $17.89 | $18.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.48 | $19.62 | $18.35 | $18.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.81 | $19.01 | $18.01 | $18.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.83 | $20.70 | $16.14 | $16.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.75 | $17.27 | $14.90 | $16.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.37 | $17.43 | $14.97 | $16.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.02 | $19.41 | $16.73 | $19.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.87 | $20.11 | $17.30 | $18.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.34 | $19.69 | $17.84 | $18.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.77 | $20.19 | $17.46 | $18.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.88 | $19.51 | $18.20 | $18.84 | 0 |
| May 1, 2023 – May 5, 2023 | $18.87 | $19.28 | $17.31 | $18.11 | 0 |
| May 8, 2023 – May 12, 2023 | $18.10 | $18.43 | $14.87 | $16.34 | 0 |
| May 15, 2023 – May 19, 2023 | $16.35 | $17.33 | $16.13 | $16.99 | 0 |
| May 22, 2023 – May 26, 2023 | $17.07 | $17.58 | $16.62 | $17.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.32 | $17.85 | $16.82 | $17.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.65 | $18.20 | $16.01 | $16.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.50 | $17.69 | $16.07 | $17.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.07 | $18.71 | $16.52 | $18.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.89 | $19.08 | $17.85 | $18.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.60 | $19.36 | $18.30 | $18.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.77 | $19.36 | $18.52 | $18.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.64 | $19.65 | $18.54 | $19.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.30 | $19.78 | $18.90 | $19.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.27 | $19.66 | $17.75 | $18.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.13 | $20.00 | $17.30 | $17.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.36 | $18.22 | $16.86 | $17.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.38 | $18.13 | $17.06 | $17.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.42 | $17.94 | $17.27 | $17.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.20 | $17.53 | $15.39 | $16.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.89 | $18.28 | $16.70 | $18.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.09 | $18.14 | $16.81 | $16.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.78 | $16.83 | $15.49 | $16.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.18 | $16.20 | $14.91 | $15.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.23 | $16.01 | $14.79 | $14.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.98 | $16.76 | $14.89 | $15.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.21 | $16.02 | $14.19 | $14.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.67 | $16.31 | $14.36 | $15.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.81 | $15.81 | $12.08 | $12.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.09 | $14.05 | $11.97 | $13.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.63 | $14.39 | $13.16 | $13.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.84 | $14.99 | $13.66 | $14.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.79 | $15.49 | $13.74 | $14.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.17 | $14.43 | $13.09 | $13.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.45 | $14.60 | $13.32 | $14.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.60 | $14.88 | $13.47 | $13.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.57 | $13.72 | $12.16 | $13.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.48 | $16.07 | $13.30 | $15.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.17 | $15.64 | $14.40 | $15.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.01 | $15.96 | $15.01 | $15.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.48 | $15.89 | $14.78 | $15.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.06 | $15.06 | $14.21 | $14.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.27 | $15.83 | $14.24 | $15.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.56 | $15.59 | $13.89 | $13.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.77 | $14.46 | $13.66 | $14.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.18 | $15.50 | $12.97 | $14.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.51 | $14.89 | $12.04 | $12.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.61 | $13.31 | $12.35 | $12.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.84 | $13.17 | $12.29 | $12.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.90 | $13.15 | $12.01 | $12.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.30 | $12.89 | $11.37 | $11.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.66 | $11.67 | $10.82 | $11.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.55 | $12.01 | $11.35 | $11.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.98 | $12.11 | $11.40 | $11.61 | 0 |
| May 6, 2024 – May 10, 2024 | $11.66 | $11.78 | $10.88 | $11.07 | 0 |
| May 13, 2024 – May 17, 2024 | $11.16 | $12.05 | $10.67 | $10.67 | 0 |
| May 20, 2024 – May 24, 2024 | $10.75 | $10.92 | $10.23 | $10.78 | 0 |
| May 27, 2024 – May 31, 2024 | $10.97 | $11.52 | $10.83 | $11.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.44 | $11.92 | $11.27 | $11.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.69 | $12.04 | $11.08 | $11.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.13 | $11.21 | $10.40 | $10.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.73 | $11.00 | $9.65 | $9.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.80 | $10.30 | $9.44 | $10.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.16 | $10.39 | $9.30 | $10.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.20 | $10.28 | $8.91 | $9.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.17 | $9.24 | $8.63 | $8.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.83 | $9.66 | $8.09 | $8.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.60 | $8.14 | $7.19 | $7.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.21 | $7.21 | $4.80 | $5.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.94 | $6.69 | $5.81 | $6.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.37 | $7.19 | $6.10 | $6.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.79 | $7.38 | $6.66 | $6.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.89 | $7.27 | $6.44 | $7.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.04 | $7.82 | $6.87 | $7.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.03 | $7.24 | $6.73 | $6.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.90 | $7.04 | $6.65 | $7.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.14 | $7.14 | $6.70 | $6.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.75 | $7.26 | $6.43 | $7.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.15 | $7.21 | $6.74 | $6.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.97 | $7.39 | $6.84 | $7.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.37 | $8.30 | $7.37 | $7.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.98 | $8.91 | $5.71 | $5.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.96 | $6.14 | $5.38 | $5.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.97 | $6.46 | $5.78 | $6.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.01 | $6.74 | $5.64 | $6.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.50 | $6.66 | $5.78 | $6.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.13 | $6.15 | $4.90 | $5.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.09 | $6.26 | $5.00 | $6.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.21 | $6.74 | $5.79 | $6.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.24 | $6.59 | $6.06 | $6.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.06 | $6.81 | $5.80 | $6.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.44 | $6.97 | $6.44 | $6.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.66 | $7.15 | $6.66 | $6.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.68 | $6.97 | $6.54 | $6.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.66 | $7.39 | $6.65 | $7.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.33 | $7.60 | $6.56 | $6.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.59 | $6.74 | $6.24 | $6.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.49 | $6.59 | $5.44 | $5.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.49 | $5.50 | $2.72 | $4.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.36 | $4.43 | $3.83 | $3.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.09 | $4.36 | $3.87 | $3.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.84 | $4.21 | $3.19 | $3.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.39 | $3.98 | $3.21 | $3.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.46 | $3.51 | $3.13 | $3.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.31 | $3.57 | $3.09 | $3.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.28 | $3.40 | $2.95 | $3.36 | 0 |
| May 5, 2025 – May 9, 2025 | $3.34 | $3.68 | $3.12 | $3.57 | 0 |
| May 12, 2025 – May 16, 2025 | $3.82 | $5.68 | $3.76 | $5.40 | 0 |
| May 19, 2025 – May 23, 2025 | $5.36 | $5.74 | $5.08 | $5.15 | 0 |
| May 26, 2025 – May 30, 2025 | $5.25 | $5.60 | $5.06 | $5.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.06 | $5.85 | $5.03 | $5.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.93 | $6.52 | $5.71 | $5.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.80 | $5.94 | $5.43 | $5.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.61 | $5.91 | $5.43 | $5.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.78 | $5.84 | $5.48 | $5.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.75 | $5.75 | $5.35 | $5.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.32 | $5.32 | $4.81 | $4.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.91 | $5.16 | $4.87 | $5.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.15 | $5.15 | $4.20 | $4.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.25 | $4.36 | $4.11 | $4.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.17 | $5.12 | $4.08 | $4.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.58 | $4.82 | $4.29 | $4.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.72 | $4.73 | $4.26 | $4.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.21 | $4.39 | $4.10 | $4.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.16 | $4.17 | $3.59 | $3.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.94 | $4.23 | $3.83 | $4.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.98 | $4.28 | $3.81 | $3.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.97 | $4.02 | $3.72 | $3.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.94 | $3.94 | $3.24 | $3.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.28 | $3.58 | $3.28 | $3.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.50 | $3.93 | $3.45 | $3.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.84 | $3.91 | $3.47 | $3.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.90 | $3.91 | $3.64 | $3.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.73 | $4.45 | $3.57 | $3.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.76 | $3.89 | $3.53 | $3.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.67 | $3.91 | $3.57 | $3.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.84 | $4.18 | $3.79 | $4.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.07 | $4.33 | $3.87 | $4.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.09 | $4.09 | $3.57 | $3.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.65 | $3.72 | $3.52 | $3.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.70 | $3.72 | $3.38 | $3.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.46 | $4.18 | $3.44 | $4.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.07 | $4.51 | $3.89 | $4.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.00 | $4.06 | $3.70 | $3.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.90 | $4.07 | $3.83 | $3.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.93 | $4.17 | $3.84 | $4.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.04 | $5.75 | $3.94 | $5.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.71 | $5.72 | $5.70 | $5.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.71 | $5.74 | $5.70 | $5.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.72 | $5.77 | $5.72 | $5.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.73 | $5.80 | $5.73 | $5.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.75 | $5.78 | $5.75 | $5.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.77 | $5.82 | $5.76 | $5.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.79 | $5.82 | $5.77 | $5.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.80 | $5.90 | $5.80 | $5.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.81 | $5.85 | $5.80 | $5.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.83 | $5.83 | $5.81 | $5.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.82 | $5.82 | $5.79 | $5.81 | 0 |
| May 4, 2026 – May 8, 2026 | $5.81 | $5.85 | $5.79 | $5.82 | 0 |
| May 11, 2026 – May 15, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |