| Jan 3, 2005 – Jan 7, 2005 | $2.40 | $2.56 | $2.40 | $2.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.45 | $2.55 | $2.43 | $2.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.48 | $2.53 | $2.45 | $2.47 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.49 | $2.49 | $2.25 | $2.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.26 | $2.49 | $2.25 | $2.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.38 | $2.48 | $2.30 | $2.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.49 | $2.50 | $2.42 | $2.49 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.48 | $2.80 | $2.45 | $2.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.55 | $2.83 | $2.55 | $2.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.70 | $2.71 | $2.40 | $2.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.48 | $2.50 | $2.30 | $2.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.33 | $2.35 | $2.24 | $2.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.30 | $2.35 | $2.22 | $2.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.30 | $2.37 | $2.23 | $2.31 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.30 | $4.05 | $2.28 | $2.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.93 | $3.75 | $2.70 | $3.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.59 | $4.11 | $3.51 | $3.79 | 0 |
| May 2, 2005 – May 6, 2005 | $3.85 | $3.85 | $3.40 | $3.58 | 0 |
| May 9, 2005 – May 13, 2005 | $3.65 | $4.30 | $3.65 | $4.04 | 0 |
| May 16, 2005 – May 20, 2005 | $4.10 | $4.96 | $3.90 | $4.95 | 0 |
| May 23, 2005 – May 27, 2005 | $4.95 | $7.13 | $4.95 | $6.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.45 | $6.70 | $5.80 | $6.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.57 | $7.85 | $6.45 | $7.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.06 | $7.45 | $6.65 | $7.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.43 | $8.10 | $7.21 | $7.63 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.30 | $7.90 | $6.60 | $7.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.90 | $8.00 | $7.50 | $7.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.78 | $7.89 | $6.30 | $6.77 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.75 | $6.99 | $6.35 | $6.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.90 | $7.53 | $6.84 | $7.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.30 | $7.50 | $6.99 | $7.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.20 | $7.27 | $6.70 | $7.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.93 | $7.17 | $6.79 | $7.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.04 | $7.35 | $6.90 | $7.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.11 | $7.11 | $6.75 | $7.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.95 | $7.10 | $6.85 | $7.02 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.00 | $7.05 | $6.83 | $7.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.79 | $7.25 | $6.79 | $7.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.25 | $7.35 | $6.95 | $7.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.15 | $7.33 | $6.94 | $7.09 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.05 | $7.19 | $6.95 | $7.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.95 | $7.00 | $6.61 | $6.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.75 | $6.87 | $6.44 | $6.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.70 | $6.87 | $6.42 | $6.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.59 | $7.04 | $6.57 | $7.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.95 | $7.07 | $6.76 | $6.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.95 | $7.20 | $6.71 | $6.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.00 | $7.06 | $6.47 | $6.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.51 | $6.80 | $6.43 | $6.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.70 | $7.05 | $6.64 | $6.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.75 | $6.84 | $6.43 | $6.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.35 | $6.50 | $6.12 | $6.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.29 | $6.87 | $6.16 | $6.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.74 | $6.90 | $6.00 | $6.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.50 | $6.60 | $6.39 | $6.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.59 | $7.78 | $6.58 | $7.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.68 | $7.68 | $7.02 | $7.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.08 | $7.75 | $7.08 | $7.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.50 | $7.79 | $7.30 | $7.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.36 | $7.74 | $7.03 | $7.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.65 | $7.90 | $7.00 | $7.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.49 | $7.56 | $7.00 | $7.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.01 | $7.77 | $7.01 | $7.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.50 | $7.70 | $7.11 | $7.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.18 | $7.85 | $7.15 | $7.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.84 | $9.43 | $7.83 | $9.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.19 | $9.79 | $8.55 | $8.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.60 | $9.38 | $8.13 | $9.38 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.45 | $9.76 | $8.83 | $9.05 | 0 |
| May 1, 2006 – May 5, 2006 | $8.99 | $9.30 | $8.96 | $9.24 | 0 |
| May 8, 2006 – May 12, 2006 | $9.00 | $9.30 | $8.09 | $8.16 | 0 |
| May 15, 2006 – May 19, 2006 | $8.00 | $8.21 | $7.67 | $8.17 | 0 |
| May 22, 2006 – May 26, 2006 | $8.07 | $8.13 | $7.78 | $7.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.95 | $8.05 | $7.73 | $7.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.80 | $8.37 | $7.64 | $7.72 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.70 | $7.92 | $7.09 | $7.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.40 | $7.81 | $7.22 | $7.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.39 | $7.55 | $7.17 | $7.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.30 | $7.40 | $7.10 | $7.14 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.20 | $7.23 | $6.24 | $6.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.50 | $6.83 | $6.48 | $6.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.50 | $6.50 | $5.65 | $5.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.87 | $6.08 | $5.71 | $5.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.84 | $5.84 | $5.20 | $5.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.26 | $6.24 | $5.16 | $6.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.26 | $6.26 | $5.95 | $5.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.95 | $6.00 | $5.70 | $5.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.98 | $5.99 | $5.72 | $5.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.71 | $5.80 | $5.57 | $5.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.64 | $5.70 | $5.10 | $5.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.10 | $5.57 | $4.96 | $5.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.44 | $5.53 | $5.05 | $5.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.38 | $5.50 | $5.26 | $5.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.49 | $5.90 | $5.41 | $5.85 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.81 | $6.04 | $5.48 | $5.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.58 | $5.85 | $5.49 | $5.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.63 | $5.86 | $5.62 | $5.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.76 | $6.18 | $5.67 | $5.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.74 | $5.89 | $5.67 | $5.72 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.72 | $5.89 | $5.65 | $5.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.68 | $5.90 | $5.66 | $5.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.90 | $6.50 | $5.87 | $6.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.45 | $6.73 | $6.10 | $6.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.20 | $7.00 | $6.09 | $7.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.89 | $7.14 | $6.89 | $7.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.10 | $7.36 | $6.85 | $7.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.07 | $7.20 | $6.95 | $7.06 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.06 | $7.10 | $6.84 | $6.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.00 | $7.24 | $6.93 | $7.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.02 | $7.07 | $6.91 | $7.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.10 | $7.38 | $7.10 | $7.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.30 | $8.14 | $7.23 | $7.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.96 | $8.15 | $6.85 | $7.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.45 | $8.53 | $7.37 | $8.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.50 | $9.01 | $7.99 | $8.34 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.49 | $8.78 | $8.39 | $8.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.40 | $8.46 | $7.80 | $7.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.80 | $8.57 | $7.51 | $8.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.29 | $8.29 | $7.69 | $7.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.92 | $8.20 | $7.65 | $7.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.01 | $8.17 | $7.78 | $7.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.60 | $7.75 | $7.10 | $7.74 | 0 |
| May 7, 2007 – May 11, 2007 | $7.74 | $7.84 | $7.38 | $7.41 | 0 |
| May 14, 2007 – May 18, 2007 | $7.38 | $7.65 | $7.18 | $7.29 | 0 |
| May 21, 2007 – May 25, 2007 | $7.29 | $7.51 | $7.19 | $7.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.50 | $8.00 | $7.45 | $7.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.69 | $8.01 | $7.67 | $7.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.71 | $8.02 | $7.61 | $7.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.73 | $8.02 | $7.70 | $7.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.79 | $8.00 | $7.58 | $7.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.86 | $8.28 | $7.77 | $8.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.20 | $8.99 | $7.67 | $8.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.73 | $8.89 | $8.25 | $8.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.60 | $8.92 | $8.21 | $8.34 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.25 | $8.50 | $8.19 | $8.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.20 | $8.29 | $7.22 | $7.29 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.23 | $7.99 | $6.97 | $7.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.36 | $7.57 | $7.05 | $7.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.55 | $7.83 | $7.11 | $7.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.43 | $7.57 | $7.00 | $7.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.54 | $7.54 | $7.21 | $7.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.40 | $7.41 | $7.16 | $7.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.28 | $7.60 | $7.24 | $7.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.59 | $7.75 | $7.36 | $7.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.37 | $7.60 | $6.92 | $7.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.00 | $7.40 | $6.81 | $7.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.23 | $7.58 | $7.15 | $7.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.48 | $7.53 | $6.98 | $7.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.07 | $7.36 | $6.50 | $6.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.91 | $7.25 | $5.91 | $7.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.10 | $7.25 | $6.79 | $6.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.85 | $6.99 | $6.16 | $6.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.95 | $7.85 | $6.86 | $7.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.63 | $7.78 | $7.41 | $7.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.61 | $7.78 | $7.48 | $7.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.51 | $8.00 | $7.50 | $7.95 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.69 | $7.99 | $7.48 | $7.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.84 | $7.91 | $7.10 | $7.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.51 | $8.00 | $7.50 | $7.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.57 | $7.84 | $7.40 | $7.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.50 | $7.59 | $7.37 | $7.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.65 | $7.67 | $7.47 | $7.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.56 | $7.76 | $7.20 | $7.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.50 | $7.91 | $7.33 | $7.74 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.64 | $7.83 | $7.46 | $7.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.65 | $7.87 | $7.27 | $7.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.25 | $7.37 | $6.72 | $7.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.09 | $7.54 | $7.09 | $7.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.38 | $7.71 | $7.31 | $7.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.35 | $7.77 | $7.07 | $7.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.28 | $7.37 | $7.06 | $7.07 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.05 | $7.37 | $6.86 | $7.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.31 | $7.40 | $7.22 | $7.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.37 | $7.75 | $7.36 | $7.61 | 0 |
| May 5, 2008 – May 9, 2008 | $7.75 | $7.78 | $7.23 | $7.40 | 0 |
| May 12, 2008 – May 16, 2008 | $7.32 | $7.55 | $7.18 | $7.50 | 0 |
| May 19, 2008 – May 23, 2008 | $7.45 | $8.76 | $7.32 | $8.27 | 0 |
| May 26, 2008 – May 30, 2008 | $8.20 | $8.48 | $8.03 | $8.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.19 | $9.00 | $8.19 | $8.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.83 | $9.14 | $8.61 | $9.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.00 | $9.19 | $8.77 | $8.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.83 | $8.85 | $7.95 | $8.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.55 | $8.74 | $8.28 | $8.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.48 | $8.60 | $7.52 | $8.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.03 | $8.35 | $7.35 | $8.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.18 | $8.83 | $8.04 | $8.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.52 | $9.21 | $8.19 | $8.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.80 | $9.00 | $8.80 | $8.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.87 | $8.90 | $8.66 | $8.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.75 | $8.99 | $8.66 | $8.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.99 | $9.32 | $8.80 | $8.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.86 | $9.21 | $8.86 | $9.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.00 | $9.45 | $8.69 | $8.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.57 | $9.00 | $7.41 | $7.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.02 | $8.44 | $7.15 | $7.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.16 | $7.55 | $6.56 | $7.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.04 | $7.04 | $4.96 | $5.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.75 | $6.23 | $5.24 | $6.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.12 | $6.49 | $5.20 | $5.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.52 | $5.52 | $5.10 | $5.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.15 | $5.45 | $4.95 | $5.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.22 | $5.46 | $4.86 | $4.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.20 | $5.31 | $4.02 | $4.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.53 | $5.20 | $4.40 | $5.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.13 | $5.33 | $4.30 | $4.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.91 | $5.29 | $4.39 | $4.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.64 | $5.39 | $3.77 | $5.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.95 | $5.29 | $4.41 | $4.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.62 | $6.05 | $3.88 | $5.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.35 | $5.92 | $5.25 | $5.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.12 | $5.45 | $4.60 | $4.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.01 | $5.04 | $4.29 | $4.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.47 | $4.84 | $4.08 | $4.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.15 | $4.17 | $3.62 | $3.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.95 | $4.09 | $3.75 | $3.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.87 | $3.93 | $3.71 | $3.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.75 | $4.61 | $3.61 | $4.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.03 | $4.13 | $3.40 | $3.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.48 | $3.68 | $3.20 | $3.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.49 | $4.28 | $3.49 | $4.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.29 | $4.47 | $4.06 | $4.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.41 | $4.70 | $4.27 | $4.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.65 | $5.01 | $4.57 | $4.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.66 | $4.66 | $3.70 | $3.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.79 | $4.40 | $3.22 | $4.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.31 | $4.54 | $4.11 | $4.12 | 0 |
| May 4, 2009 – May 8, 2009 | $4.16 | $4.24 | $4.07 | $4.17 | 0 |
| May 11, 2009 – May 15, 2009 | $4.20 | $4.85 | $4.16 | $4.65 | 0 |
| May 18, 2009 – May 22, 2009 | $4.64 | $5.39 | $4.63 | $5.38 | 0 |
| May 25, 2009 – May 29, 2009 | $5.43 | $5.69 | $5.25 | $5.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.60 | $6.00 | $5.55 | $5.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.64 | $6.22 | $5.58 | $6.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.01 | $6.01 | $5.40 | $6.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.00 | $7.24 | $5.83 | $7.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.94 | $6.94 | $5.95 | $5.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.98 | $6.98 | $5.70 | $6.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.02 | $6.34 | $5.61 | $6.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.30 | $6.57 | $6.14 | $6.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.47 | $6.74 | $6.27 | $6.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.54 | $6.54 | $5.65 | $5.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.74 | $5.79 | $5.56 | $5.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.54 | $5.77 | $5.30 | $5.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.77 | $6.08 | $5.72 | $5.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.89 | $5.89 | $5.40 | $5.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.43 | $5.73 | $5.40 | $5.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.62 | $6.06 | $5.47 | $6.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.00 | $6.03 | $5.60 | $5.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.70 | $6.00 | $5.40 | $5.45 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.47 | $6.26 | $5.43 | $5.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.01 | $6.44 | $5.75 | $6.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.20 | $6.20 | $5.74 | $5.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.71 | $5.75 | $5.20 | $5.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.02 | $5.49 | $4.76 | $5.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.42 | $5.89 | $5.31 | $5.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.88 | $6.00 | $5.38 | $5.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.53 | $5.79 | $5.34 | $5.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.34 | $6.12 | $5.22 | $6.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.09 | $6.24 | $5.67 | $5.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.86 | $6.05 | $5.30 | $6.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.92 | $6.03 | $5.49 | $5.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.84 | $6.30 | $5.73 | $6.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.24 | $6.39 | $6.00 | $6.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.20 | $6.32 | $5.83 | $5.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.93 | $6.05 | $5.42 | $5.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.45 | $5.49 | $5.21 | $5.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.24 | $6.23 | $5.06 | $5.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.62 | $6.15 | $5.28 | $6.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.11 | $6.13 | $5.75 | $5.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.99 | $5.99 | $5.72 | $5.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.86 | $6.19 | $5.75 | $6.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.16 | $6.20 | $5.98 | $5.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.00 | $7.38 | $5.89 | $7.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.07 | $7.84 | $6.84 | $7.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.90 | $8.00 | $7.74 | $7.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.76 | $8.19 | $7.23 | $8.06 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.05 | $8.14 | $7.67 | $8.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.05 | $8.08 | $7.73 | $8.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.01 | $8.04 | $7.66 | $7.88 | 0 |
| May 3, 2010 – May 7, 2010 | $7.88 | $8.09 | $7.26 | $7.33 | 0 |
| May 10, 2010 – May 14, 2010 | $7.68 | $7.82 | $7.32 | $7.63 | 0 |
| May 17, 2010 – May 21, 2010 | $7.68 | $7.84 | $6.81 | $7.13 | 0 |
| May 24, 2010 – May 28, 2010 | $7.14 | $7.40 | $6.76 | $6.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.86 | $7.18 | $6.62 | $6.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.64 | $6.79 | $6.29 | $6.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.87 | $7.47 | $6.73 | $7.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.52 | $7.52 | $6.58 | $6.71 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.71 | $6.95 | $6.45 | $6.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.60 | $6.65 | $5.75 | $6.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.08 | $6.70 | $5.99 | $6.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.04 | $6.30 | $5.82 | $6.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.27 | $6.38 | $6.01 | $6.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.34 | $6.58 | $5.96 | $6.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.15 | $6.35 | $5.51 | $5.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.47 | $6.47 | $5.35 | $5.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.02 | $6.93 | $5.60 | $6.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.53 | $6.69 | $6.06 | $6.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.38 | $6.85 | $6.25 | $6.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.81 | $7.81 | $6.74 | $7.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.60 | $7.95 | $7.43 | $7.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.82 | $8.00 | $7.65 | $7.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.90 | $7.99 | $7.56 | $7.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.90 | $8.14 | $7.84 | $8.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.05 | $8.47 | $7.86 | $8.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.50 | $8.51 | $8.07 | $8.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.41 | $9.30 | $8.18 | $9.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.19 | $9.19 | $7.87 | $7.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.65 | $8.01 | $7.31 | $7.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.79 | $8.22 | $7.63 | $8.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.92 | $8.23 | $7.75 | $8.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.17 | $9.25 | $8.17 | $9.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.09 | $9.55 | $9.02 | $9.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.18 | $9.39 | $8.87 | $9.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.97 | $9.11 | $8.49 | $8.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.72 | $8.91 | $8.03 | $8.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.28 | $8.61 | $8.11 | $8.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.38 | $8.55 | $8.11 | $8.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.15 | $8.54 | $7.85 | $7.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.96 | $8.45 | $7.63 | $7.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.67 | $8.31 | $7.64 | $8.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.06 | $8.33 | $8.06 | $8.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.16 | $8.23 | $7.26 | $8.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.07 | $8.45 | $7.84 | $8.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.20 | $8.56 | $8.02 | $8.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.05 | $8.19 | $6.91 | $7.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.35 | $8.26 | $7.25 | $8.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.22 | $9.39 | $8.10 | $9.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.10 | $9.50 | $9.04 | $9.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.03 | $9.15 | $8.10 | $9.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.99 | $9.12 | $8.75 | $8.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.81 | $9.25 | $8.41 | $9.22 | 0 |
| May 2, 2011 – May 6, 2011 | $9.25 | $9.25 | $8.04 | $8.18 | 0 |
| May 9, 2011 – May 13, 2011 | $8.17 | $8.55 | $7.85 | $8.19 | 0 |
| May 16, 2011 – May 20, 2011 | $8.09 | $8.51 | $7.65 | $8.33 | 0 |
| May 23, 2011 – May 27, 2011 | $8.12 | $8.75 | $8.02 | $8.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.83 | $9.48 | $8.21 | $8.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.25 | $8.31 | $7.66 | $7.71 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.75 | $8.18 | $7.56 | $8.07 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.06 | $8.80 | $7.85 | $8.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.87 | $9.94 | $8.77 | $9.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.92 | $11.36 | $9.68 | $11.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.04 | $11.60 | $11.02 | $11.34 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.25 | $12.15 | $10.88 | $11.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.73 | $11.89 | $10.24 | $11.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.28 | $11.73 | $10.47 | $10.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.40 | $11.18 | $9.13 | $9.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.87 | $9.88 | $8.11 | $8.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.54 | $9.34 | $8.27 | $9.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.24 | $9.83 | $8.32 | $8.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.10 | $9.18 | $7.37 | $7.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.28 | $7.74 | $7.05 | $7.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.36 | $7.51 | $6.25 | $7.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.22 | $8.19 | $7.22 | $7.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.48 | $8.52 | $7.00 | $8.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.23 | $9.21 | $7.72 | $9.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.93 | $9.20 | $8.18 | $8.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.73 | $10.00 | $8.56 | $9.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.62 | $9.73 | $8.92 | $9.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.23 | $9.40 | $8.62 | $9.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.06 | $9.44 | $8.28 | $9.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.28 | $9.55 | $8.16 | $8.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.60 | $9.51 | $8.18 | $9.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.58 | $9.92 | $9.11 | $9.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.20 | $9.75 | $8.36 | $9.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.86 | $9.94 | $8.88 | $9.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.08 | $9.08 | $8.34 | $8.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.72 | $8.94 | $8.47 | $8.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.68 | $8.68 | $8.02 | $8.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.25 | $8.75 | $8.17 | $8.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.64 | $9.45 | $8.41 | $9.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.31 | $9.97 | $8.58 | $9.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.83 | $9.86 | $9.41 | $9.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.62 | $9.70 | $8.88 | $8.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.93 | $9.36 | $8.69 | $9.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.10 | $9.50 | $8.07 | $8.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.17 | $9.47 | $8.07 | $9.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.12 | $9.25 | $8.61 | $8.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.85 | $9.05 | $8.39 | $9.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.28 | $9.85 | $9.18 | $9.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.42 | $9.58 | $8.90 | $8.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.79 | $9.85 | $8.45 | $8.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.68 | $9.40 | $8.65 | $9.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.04 | $9.59 | $9.04 | $9.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.53 | $9.53 | $8.71 | $8.94 | 0 |
| May 7, 2012 – May 11, 2012 | $8.91 | $9.45 | $8.80 | $9.42 | 0 |
| May 14, 2012 – May 18, 2012 | $9.27 | $9.60 | $9.07 | $9.36 | 0 |
| May 21, 2012 – May 25, 2012 | $9.37 | $9.54 | $9.20 | $9.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.30 | $9.45 | $8.92 | $8.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.05 | $9.54 | $9.00 | $9.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.29 | $9.36 | $9.01 | $9.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.08 | $9.85 | $9.07 | $9.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.47 | $10.46 | $9.39 | $10.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.23 | $10.58 | $10.00 | $10.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.15 | $10.32 | $9.73 | $10.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.04 | $10.04 | $9.08 | $9.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.00 | $10.37 | $9.00 | $10.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.24 | $10.78 | $10.02 | $10.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.69 | $10.79 | $10.42 | $10.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.46 | $10.70 | $10.25 | $10.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.63 | $10.67 | $10.21 | $10.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.49 | $10.54 | $10.08 | $10.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.40 | $11.13 | $10.34 | $11.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.08 | $11.96 | $10.93 | $11.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.88 | $13.88 | $11.63 | $12.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.26 | $12.61 | $11.93 | $12.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.10 | $12.32 | $11.80 | $11.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.80 | $11.90 | $11.17 | $11.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.47 | $11.72 | $11.00 | $11.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.02 | $12.25 | $10.87 | $12.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.04 | $12.75 | $11.89 | $12.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.40 | $13.00 | $11.79 | $12.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.00 | $13.00 | $11.31 | $11.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.66 | $12.89 | $11.66 | $12.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.67 | $12.93 | $12.12 | $12.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.47 | $12.67 | $11.97 | $12.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.12 | $12.45 | $11.81 | $11.95 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.00 | $12.79 | $11.73 | $12.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.50 | $12.51 | $12.11 | $12.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.31 | $13.27 | $11.99 | $13.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.06 | $13.20 | $12.53 | $13.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.99 | $13.04 | $12.56 | $12.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.91 | $13.25 | $12.68 | $13.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.03 | $14.17 | $13.01 | $14.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.99 | $14.28 | $13.81 | $14.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.08 | $14.50 | $13.69 | $14.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.43 | $14.45 | $13.44 | $13.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.76 | $14.10 | $13.25 | $13.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.91 | $14.34 | $13.77 | $13.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.79 | $14.23 | $13.65 | $14.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.99 | $14.36 | $13.66 | $13.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.03 | $14.60 | $13.90 | $14.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.54 | $14.54 | $13.53 | $13.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.92 | $14.09 | $13.19 | $13.96 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.89 | $13.99 | $13.13 | $13.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.36 | $13.75 | $13.09 | $13.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.35 | $14.18 | $13.10 | $14.02 | 0 |
| May 6, 2013 – May 10, 2013 | $14.19 | $14.25 | $13.25 | $14.00 | 0 |
| May 13, 2013 – May 17, 2013 | $13.91 | $14.25 | $13.76 | $14.14 | 0 |
| May 20, 2013 – May 24, 2013 | $14.13 | $14.22 | $13.61 | $14.02 | 0 |
| May 27, 2013 – May 31, 2013 | $14.15 | $14.31 | $13.64 | $13.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.91 | $14.31 | $13.78 | $14.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.14 | $14.39 | $13.77 | $14.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.24 | $14.24 | $13.50 | $13.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.70 | $13.73 | $13.07 | $13.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.58 | $14.45 | $13.50 | $14.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.45 | $15.14 | $14.25 | $15.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.15 | $16.44 | $15.15 | $16.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.37 | $16.70 | $15.95 | $16.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.25 | $16.64 | $15.75 | $15.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.86 | $16.38 | $14.98 | $16.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.92 | $16.06 | $14.56 | $15.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.94 | $16.68 | $14.75 | $15.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.86 | $15.94 | $14.98 | $15.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.99 | $16.19 | $15.76 | $15.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.02 | $16.75 | $15.90 | $16.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.75 | $18.00 | $16.58 | $17.77 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.81 | $17.94 | $17.02 | $17.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.45 | $19.54 | $17.42 | $19.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.14 | $19.22 | $18.81 | $18.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.99 | $19.13 | $18.78 | $18.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.00 | $19.05 | $18.83 | $18.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.98 | $19.00 | $18.26 | $18.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.78 | $19.49 | $18.34 | $19.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.49 | $20.85 | $19.30 | $20.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.02 | $20.33 | $18.98 | $19.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.68 | $20.64 | $19.66 | $20.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.39 | $20.44 | $19.19 | $20.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.29 | $20.50 | $19.58 | $19.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.17 | $20.24 | $19.50 | $20.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.26 | $20.57 | $19.92 | $20.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.00 | $20.20 | $19.44 | $19.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.94 | $20.08 | $18.75 | $19.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.24 | $19.37 | $18.67 | $19.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.34 | $20.59 | $19.15 | $20.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.64 | $20.64 | $19.00 | $19.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.99 | $19.26 | $17.95 | $19.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.24 | $21.00 | $19.04 | $20.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.93 | $21.41 | $20.58 | $21.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.89 | $21.24 | $20.50 | $20.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.70 | $22.50 | $20.51 | $21.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.39 | $21.68 | $20.96 | $21.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.50 | $21.52 | $20.53 | $20.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.38 | $20.57 | $19.46 | $19.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.87 | $20.85 | $19.47 | $20.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.26 | $20.28 | $18.29 | $19.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.33 | $20.70 | $19.10 | $20.61 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.61 | $21.50 | $20.30 | $20.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.83 | $20.98 | $19.65 | $20.26 | 0 |
| May 5, 2014 – May 9, 2014 | $20.19 | $20.85 | $19.95 | $20.78 | 0 |
| May 12, 2014 – May 16, 2014 | $20.80 | $21.50 | $20.36 | $20.77 | 0 |
| May 19, 2014 – May 23, 2014 | $20.68 | $21.50 | $20.68 | $21.15 | 0 |
| May 26, 2014 – May 30, 2014 | $21.38 | $21.93 | $21.23 | $21.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.68 | $22.75 | $21.42 | $22.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.06 | $22.52 | $21.53 | $21.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.76 | $21.93 | $21.07 | $21.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.20 | $21.20 | $19.86 | $20.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.02 | $20.58 | $19.90 | $20.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.01 | $20.13 | $19.25 | $19.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.74 | $20.01 | $18.95 | $19.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.20 | $19.49 | $18.68 | $18.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.02 | $19.12 | $18.72 | $18.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.96 | $19.42 | $18.68 | $19.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.50 | $19.90 | $18.87 | $19.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.21 | $19.59 | $18.94 | $19.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.40 | $19.46 | $18.88 | $19.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.04 | $19.23 | $18.74 | $19.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.18 | $19.40 | $18.31 | $18.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.51 | $19.99 | $18.49 | $19.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.24 | $19.79 | $18.86 | $19.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.80 | $19.97 | $18.62 | $19.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.41 | $19.41 | $18.27 | $18.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.94 | $19.58 | $18.64 | $18.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.91 | $19.10 | $18.34 | $18.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.80 | $19.75 | $18.78 | $19.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.56 | $20.20 | $19.22 | $19.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.02 | $20.33 | $18.90 | $20.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.95 | $20.25 | $19.27 | $19.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.27 | $19.40 | $18.80 | $18.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.67 | $20.24 | $18.67 | $19.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.76 | $19.89 | $18.36 | $18.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.90 | $19.75 | $18.73 | $19.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.18 | $19.65 | $19.11 | $19.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.51 | $20.10 | $19.04 | $19.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.39 | $19.93 | $18.41 | $18.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.43 | $18.46 | $16.68 | $17.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.74 | $18.61 | $17.39 | $18.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.21 | $18.62 | $17.91 | $18.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.96 | $18.59 | $17.52 | $18.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.10 | $18.20 | $17.60 | $18.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.20 | $18.45 | $17.82 | $18.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.07 | $18.56 | $17.89 | $17.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.84 | $17.88 | $17.33 | $17.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.38 | $17.70 | $17.30 | $17.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.61 | $17.83 | $17.41 | $17.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.76 | $17.86 | $17.03 | $17.18 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.34 | $19.52 | $17.30 | $18.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.62 | $19.08 | $18.59 | $19.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.00 | $19.44 | $18.65 | $18.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.76 | $19.80 | $18.76 | $19.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.08 | $19.33 | $18.53 | $18.76 | 0 |
| May 4, 2015 – May 8, 2015 | $18.79 | $19.15 | $18.47 | $18.83 | 0 |
| May 11, 2015 – May 15, 2015 | $18.88 | $18.95 | $18.11 | $18.81 | 0 |
| May 18, 2015 – May 22, 2015 | $18.64 | $20.08 | $18.48 | $19.34 | 0 |
| May 25, 2015 – May 29, 2015 | $19.19 | $20.20 | $19.19 | $19.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.04 | $20.44 | $19.63 | $20.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.93 | $20.81 | $19.90 | $20.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.54 | $20.87 | $20.03 | $20.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.57 | $20.93 | $19.93 | $20.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.42 | $20.76 | $17.43 | $17.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.75 | $18.71 | $17.56 | $18.62 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.61 | $19.48 | $18.23 | $19.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.28 | $19.63 | $18.23 | $18.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.45 | $18.98 | $17.82 | $18.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.82 | $18.82 | $17.35 | $17.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.50 | $17.70 | $16.34 | $16.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.66 | $16.72 | $15.34 | $16.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.67 | $17.09 | $14.39 | $16.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.70 | $17.10 | $15.75 | $15.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.11 | $16.71 | $15.86 | $16.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.58 | $17.46 | $15.93 | $16.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.25 | $16.91 | $15.83 | $16.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.98 | $16.24 | $15.59 | $16.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.31 | $17.63 | $16.31 | $17.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.26 | $17.42 | $16.49 | $16.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.76 | $17.35 | $16.33 | $17.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.90 | $17.41 | $16.35 | $17.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.18 | $17.81 | $13.77 | $14.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.06 | $14.87 | $13.96 | $14.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.28 | $15.03 | $14.15 | $14.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.74 | $15.56 | $14.53 | $15.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.39 | $15.56 | $14.93 | $15.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.92 | $16.60 | $14.36 | $16.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.24 | $16.62 | $16.03 | $16.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.10 | $16.76 | $16.08 | $16.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.53 | $17.00 | $16.53 | $16.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.52 | $17.27 | $16.52 | $16.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.15 | $18.28 | $16.35 | $17.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.98 | $18.24 | $17.05 | $17.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.86 | $18.18 | $17.14 | $17.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.54 | $17.63 | $16.47 | $16.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.25 | $17.00 | $16.15 | $16.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.77 | $17.39 | $16.27 | $16.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.49 | $17.44 | $16.35 | $17.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.12 | $17.82 | $17.04 | $17.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.70 | $18.14 | $16.96 | $17.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.24 | $17.58 | $16.39 | $17.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.18 | $17.59 | $16.44 | $16.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.54 | $17.89 | $15.85 | $16.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.08 | $16.10 | $13.83 | $14.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.78 | $15.04 | $14.26 | $14.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.00 | $16.38 | $15.00 | $15.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.79 | $16.49 | $15.20 | $16.47 | 0 |
| May 2, 2016 – May 6, 2016 | $16.35 | $17.09 | $15.87 | $16.11 | 0 |
| May 9, 2016 – May 13, 2016 | $16.07 | $16.51 | $15.57 | $15.87 | 0 |
| May 16, 2016 – May 20, 2016 | $15.66 | $16.07 | $14.90 | $15.00 | 0 |
| May 23, 2016 – May 27, 2016 | $15.01 | $15.66 | $14.34 | $15.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.34 | $16.19 | $15.17 | $15.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.40 | $15.65 | $15.21 | $15.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.29 | $15.45 | $14.63 | $15.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.29 | $16.08 | $14.89 | $14.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.67 | $15.33 | $13.45 | $13.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.25 | $14.98 | $13.96 | $14.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.88 | $16.35 | $14.87 | $15.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.94 | $16.75 | $15.94 | $16.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.46 | $17.53 | $16.28 | $16.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.42 | $16.65 | $15.63 | $16.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.31 | $16.44 | $15.92 | $16.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.27 | $16.31 | $15.62 | $16.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.13 | $16.59 | $16.08 | $16.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.28 | $16.40 | $15.99 | $16.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.27 | $16.40 | $15.87 | $15.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.09 | $16.27 | $15.62 | $16.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.11 | $16.71 | $15.44 | $16.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.38 | $17.90 | $16.38 | $17.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.95 | $18.13 | $17.58 | $17.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.80 | $18.35 | $17.50 | $18.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.90 | $18.40 | $17.90 | $18.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.40 | $18.68 | $18.15 | $18.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.30 | $18.35 | $17.80 | $18.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.30 | $18.80 | $17.60 | $18.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.80 | $20.70 | $18.80 | $20.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.00 | $22.45 | $20.80 | $21.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.25 | $21.45 | $20.68 | $20.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.80 | $21.25 | $20.50 | $20.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.85 | $21.27 | $20.60 | $20.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.90 | $21.10 | $20.70 | $20.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.85 | $21.05 | $20.05 | $20.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.45 | $20.80 | $18.60 | $19.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.10 | $19.55 | $17.95 | $18.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.95 | $18.25 | $16.95 | $17.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.50 | $18.60 | $17.40 | $17.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.55 | $17.80 | $17.30 | $17.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.60 | $17.80 | $17.20 | $17.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.75 | $18.10 | $17.50 | $17.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.95 | $18.40 | $17.55 | $18.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.30 | $18.80 | $17.45 | $17.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.35 | $17.40 | $16.75 | $16.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.85 | $17.30 | $16.60 | $17.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.00 | $17.20 | $15.80 | $16.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.75 | $20.35 | $15.20 | $20.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.35 | $21.25 | $20.15 | $20.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.00 | $21.40 | $20.45 | $20.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.80 | $21.65 | $20.20 | $20.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.05 | $22.30 | $20.80 | $21.25 | 0 |
| May 1, 2017 – May 5, 2017 | $21.20 | $21.35 | $20.55 | $21.05 | 0 |
| May 8, 2017 – May 12, 2017 | $21.10 | $21.55 | $20.65 | $20.70 | 0 |
| May 15, 2017 – May 19, 2017 | $20.80 | $21.05 | $20.05 | $20.40 | 0 |
| May 22, 2017 – May 26, 2017 | $20.55 | $20.55 | $19.40 | $20.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.30 | $21.10 | $19.30 | $20.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.25 | $20.65 | $19.55 | $20.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.65 | $21.10 | $20.15 | $20.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.40 | $20.40 | $19.45 | $19.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.70 | $21.05 | $18.70 | $19.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.30 | $19.70 | $18.66 | $19.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.00 | $19.55 | $18.65 | $19.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.90 | $19.40 | $17.95 | $18.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.45 | $18.60 | $17.85 | $18.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.35 | $18.85 | $17.75 | $18.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.05 | $18.40 | $17.35 | $17.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.65 | $18.18 | $17.50 | $17.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.00 | $18.80 | $17.75 | $18.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.40 | $19.10 | $18.15 | $18.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.90 | $18.90 | $18.45 | $18.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.65 | $18.85 | $18.20 | $18.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.40 | $19.25 | $18.35 | $18.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.35 | $20.80 | $18.35 | $20.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.40 | $20.70 | $19.68 | $19.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.55 | $20.25 | $19.50 | $19.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.65 | $19.75 | $19.30 | $19.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.40 | $19.75 | $18.95 | $19.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.85 | $19.85 | $18.95 | $19.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.50 | $20.95 | $18.20 | $20.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.65 | $20.90 | $18.90 | $20.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.00 | $20.05 | $19.30 | $19.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.35 | $20.70 | $19.05 | $20.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.40 | $20.55 | $19.25 | $19.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.25 | $19.30 | $18.00 | $19.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.35 | $20.90 | $19.33 | $20.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.45 | $20.95 | $19.72 | $20.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.95 | $25.35 | $20.90 | $24.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.60 | $31.10 | $24.45 | $30.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.70 | $31.20 | $28.85 | $30.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.75 | $30.90 | $29.66 | $30.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.85 | $30.00 | $27.00 | $27.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.00 | $27.55 | $25.80 | $26.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.55 | $26.70 | $25.70 | $25.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.80 | $26.55 | $25.30 | $26.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.35 | $26.85 | $25.50 | $26.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.00 | $28.00 | $25.59 | $27.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.75 | $28.15 | $26.20 | $26.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.90 | $27.70 | $26.15 | $26.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.65 | $27.85 | $26.35 | $26.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.00 | $29.90 | $25.85 | $26.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.65 | $26.65 | $25.00 | $25.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.85 | $26.90 | $25.75 | $25.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.65 | $26.20 | $24.40 | $24.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.70 | $26.05 | $24.10 | $25.45 | 0 |
| May 7, 2018 – May 11, 2018 | $25.45 | $26.70 | $25.25 | $26.40 | 0 |
| May 14, 2018 – May 18, 2018 | $26.35 | $26.60 | $25.60 | $25.85 | 0 |
| May 21, 2018 – May 25, 2018 | $25.85 | $27.40 | $25.70 | $27.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.25 | $28.80 | $27.25 | $28.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.25 | $29.45 | $28.06 | $29.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.25 | $29.60 | $28.70 | $29.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.15 | $29.50 | $28.40 | $28.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.05 | $29.53 | $24.35 | $24.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.35 | $27.25 | $24.15 | $26.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.40 | $27.25 | $25.45 | $25.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.50 | $25.50 | $24.05 | $24.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.40 | $25.75 | $24.40 | $24.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.85 | $25.90 | $24.85 | $24.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.85 | $26.20 | $24.80 | $26.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.00 | $26.10 | $24.93 | $25.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.40 | $25.90 | $25.10 | $25.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.75 | $26.00 | $25.40 | $25.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.55 | $25.72 | $24.45 | $24.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.95 | $25.10 | $22.50 | $23.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.30 | $23.85 | $22.70 | $23.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.60 | $23.80 | $23.30 | $23.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.80 | $23.81 | $22.11 | $22.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.28 | $22.92 | $20.58 | $20.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.90 | $22.85 | $20.84 | $22.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.28 | $22.60 | $21.00 | $21.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.63 | $23.70 | $21.06 | $23.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.09 | $24.45 | $22.13 | $23.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.27 | $23.27 | $22.05 | $22.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.25 | $22.29 | $21.08 | $22.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.23 | $25.00 | $21.82 | $23.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.03 | $24.48 | $23.25 | $23.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.31 | $23.97 | $22.30 | $22.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.50 | $22.69 | $20.53 | $20.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.74 | $21.70 | $20.52 | $21.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.08 | $22.56 | $21.27 | $22.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.38 | $25.65 | $22.17 | $23.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.02 | $25.48 | $23.10 | $24.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.32 | $25.11 | $24.01 | $24.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.07 | $25.03 | $23.57 | $24.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.74 | $25.78 | $23.25 | $24.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.25 | $26.40 | $24.12 | $26.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.05 | $26.91 | $25.71 | $26.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.77 | $26.88 | $25.52 | $26.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.60 | $27.06 | $24.92 | $25.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.15 | $26.29 | $25.15 | $25.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.92 | $26.30 | $24.36 | $24.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.54 | $25.69 | $24.27 | $25.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.49 | $29.50 | $25.15 | $28.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.32 | $29.32 | $27.45 | $28.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.75 | $28.98 | $28.04 | $28.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.74 | $29.03 | $28.07 | $28.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.95 | $29.77 | $28.49 | $29.70 | 0 |
| May 6, 2019 – May 10, 2019 | $29.13 | $29.80 | $27.57 | $28.50 | 0 |
| May 13, 2019 – May 17, 2019 | $28.25 | $30.36 | $28.01 | $29.93 | 0 |
| May 20, 2019 – May 24, 2019 | $29.71 | $30.70 | $29.29 | $30.34 | 0 |
| May 27, 2019 – May 31, 2019 | $30.63 | $31.96 | $30.15 | $31.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.08 | $32.77 | $30.90 | $31.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.88 | $32.20 | $30.40 | $30.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.96 | $31.84 | $30.13 | $30.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.77 | $35.60 | $30.10 | $34.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.25 | $35.00 | $33.12 | $34.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.05 | $35.00 | $33.68 | $34.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.97 | $36.06 | $34.74 | $35.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.09 | $37.44 | $34.83 | $36.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.82 | $38.40 | $36.06 | $36.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.81 | $36.92 | $34.46 | $36.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.40 | $38.11 | $36.11 | $37.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.39 | $39.31 | $36.40 | $36.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.00 | $37.50 | $36.26 | $36.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.19 | $37.49 | $35.58 | $36.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.51 | $36.55 | $34.26 | $35.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.70 | $37.19 | $34.93 | $36.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.19 | $37.00 | $34.86 | $35.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.15 | $35.72 | $33.36 | $34.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.38 | $35.43 | $33.33 | $34.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.75 | $36.59 | $33.80 | $35.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.72 | $37.50 | $35.72 | $37.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.38 | $39.00 | $37.29 | $38.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.65 | $41.85 | $36.15 | $39.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.68 | $40.30 | $37.31 | $37.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.39 | $37.89 | $36.04 | $37.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.10 | $38.25 | $36.58 | $36.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.78 | $37.69 | $36.15 | $37.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.28 | $37.43 | $35.10 | $35.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.20 | $35.55 | $34.31 | $34.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.88 | $35.00 | $33.44 | $33.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.64 | $33.64 | $31.70 | $32.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.83 | $34.35 | $31.85 | $32.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.36 | $33.75 | $32.00 | $33.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.28 | $33.28 | $32.49 | $32.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.12 | $32.91 | $31.07 | $31.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.95 | $33.43 | $31.92 | $32.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.10 | $33.50 | $31.88 | $33.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.00 | $35.91 | $33.00 | $35.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.66 | $34.66 | $30.66 | $31.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.45 | $32.09 | $27.56 | $27.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.63 | $27.02 | $21.47 | $23.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.00 | $20.54 | $13.05 | $15.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.37 | $17.48 | $12.61 | $15.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.00 | $18.42 | $14.08 | $16.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.25 | $20.39 | $17.06 | $19.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.62 | $19.62 | $17.31 | $18.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.79 | $18.82 | $16.80 | $18.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.87 | $21.58 | $18.87 | $19.71 | 0 |
| May 4, 2020 – May 8, 2020 | $19.16 | $21.09 | $19.16 | $20.72 | 0 |
| May 11, 2020 – May 15, 2020 | $20.52 | $21.00 | $17.90 | $18.89 | 0 |
| May 18, 2020 – May 22, 2020 | $19.82 | $20.53 | $18.72 | $20.34 | 0 |
| May 25, 2020 – May 29, 2020 | $21.00 | $22.36 | $20.03 | $21.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.27 | $24.89 | $20.19 | $24.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.90 | $25.66 | $21.27 | $22.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.80 | $24.18 | $21.48 | $22.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.25 | $22.56 | $20.63 | $20.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.00 | $22.09 | $20.74 | $21.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.16 | $22.35 | $17.00 | $18.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.74 | $19.57 | $17.56 | $17.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.07 | $18.79 | $17.44 | $18.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.30 | $18.91 | $17.63 | $18.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.21 | $20.31 | $17.76 | $20.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.38 | $21.77 | $20.36 | $20.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.00 | $21.00 | $19.44 | $19.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.90 | $20.73 | $19.46 | $20.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.38 | $20.38 | $18.97 | $19.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.10 | $19.70 | $18.12 | $18.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.73 | $19.28 | $18.16 | $18.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.90 | $17.94 | $17.00 | $17.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.50 | $18.28 | $16.64 | $17.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.43 | $18.58 | $17.21 | $18.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.59 | $18.84 | $17.83 | $18.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.71 | $18.71 | $17.16 | $18.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.11 | $18.29 | $16.50 | $16.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.15 | $21.99 | $16.63 | $20.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.26 | $25.45 | $22.26 | $22.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.41 | $23.85 | $21.20 | $21.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.05 | $23.15 | $21.53 | $22.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.31 | $23.18 | $21.83 | $22.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.48 | $23.79 | $22.06 | $23.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.83 | $24.26 | $23.11 | $23.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.14 | $23.50 | $22.00 | $22.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.47 | $22.67 | $22.07 | $22.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.40 | $26.28 | $21.24 | $25.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.81 | $25.63 | $23.81 | $24.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.16 | $25.68 | $23.92 | $24.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.86 | $25.39 | $23.82 | $24.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.14 | $29.31 | $23.94 | $27.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.19 | $29.39 | $26.61 | $26.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.38 | $27.38 | $25.18 | $26.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.25 | $27.00 | $25.61 | $25.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.25 | $27.26 | $25.62 | $26.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.99 | $28.56 | $26.65 | $28.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.11 | $28.38 | $26.46 | $27.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.02 | $28.26 | $25.57 | $27.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.15 | $29.70 | $27.05 | $29.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.80 | $30.88 | $28.84 | $29.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.51 | $30.52 | $28.79 | $30.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.00 | $31.39 | $29.11 | $30.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.91 | $31.60 | $29.97 | $30.54 | 0 |
| May 3, 2021 – May 7, 2021 | $30.54 | $31.88 | $30.34 | $31.49 | 0 |
| May 10, 2021 – May 14, 2021 | $31.50 | $31.61 | $29.07 | $30.38 | 0 |
| May 17, 2021 – May 21, 2021 | $30.37 | $31.40 | $29.69 | $30.78 | 0 |
| May 24, 2021 – May 28, 2021 | $30.80 | $31.17 | $29.55 | $31.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.12 | $31.70 | $30.59 | $31.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.72 | $32.91 | $30.77 | $31.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.41 | $32.31 | $30.27 | $31.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.82 | $33.40 | $31.22 | $32.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.98 | $38.92 | $31.59 | $34.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.00 | $38.04 | $34.91 | $37.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.10 | $38.20 | $34.79 | $35.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.56 | $37.50 | $34.13 | $37.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.23 | $37.30 | $36.35 | $36.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.44 | $38.28 | $36.44 | $36.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.51 | $38.13 | $35.60 | $36.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.23 | $37.81 | $35.67 | $37.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.50 | $42.09 | $37.50 | $41.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.33 | $43.64 | $40.67 | $41.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.69 | $42.76 | $40.98 | $41.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.62 | $42.64 | $39.82 | $40.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.02 | $41.33 | $39.04 | $40.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.73 | $41.60 | $40.26 | $40.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.87 | $43.29 | $40.38 | $42.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.97 | $43.27 | $40.75 | $41.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.51 | $42.09 | $40.32 | $41.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.93 | $42.50 | $41.57 | $42.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.33 | $45.46 | $42.07 | $45.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.17 | $50.92 | $44.02 | $50.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.44 | $50.44 | $47.48 | $47.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.90 | $48.10 | $44.30 | $45.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.68 | $45.84 | $43.01 | $43.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.48 | $47.74 | $43.90 | $44.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.42 | $45.00 | $42.29 | $43.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.69 | $46.18 | $41.17 | $45.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.02 | $46.64 | $45.50 | $46.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.35 | $51.10 | $44.65 | $50.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.12 | $52.52 | $49.28 | $49.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.18 | $49.18 | $45.33 | $45.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.43 | $46.51 | $42.94 | $44.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.52 | $47.38 | $44.51 | $46.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.26 | $47.83 | $44.76 | $45.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.41 | $48.64 | $45.40 | $46.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.46 | $46.63 | $43.52 | $46.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.85 | $47.31 | $43.65 | $44.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.80 | $44.40 | $41.62 | $42.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.66 | $48.19 | $41.71 | $47.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.01 | $48.23 | $45.15 | $46.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.31 | $49.51 | $44.65 | $47.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.38 | $47.99 | $41.92 | $42.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.83 | $45.34 | $41.83 | $44.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.02 | $45.37 | $41.75 | $41.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.63 | $42.80 | $39.75 | $40.07 | 0 |
| May 2, 2022 – May 6, 2022 | $40.36 | $40.69 | $38.11 | $38.62 | 0 |
| May 9, 2022 – May 13, 2022 | $38.18 | $38.27 | $35.32 | $37.27 | 0 |
| May 16, 2022 – May 20, 2022 | $37.11 | $39.57 | $36.02 | $36.82 | 0 |
| May 23, 2022 – May 27, 2022 | $37.32 | $39.14 | $35.31 | $38.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.37 | $40.02 | $36.97 | $39.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.75 | $39.79 | $37.50 | $37.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.71 | $37.91 | $34.00 | $36.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.04 | $40.66 | $36.60 | $40.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.61 | $47.50 | $37.61 | $47.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.81 | $49.60 | $45.80 | $49.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.30 | $49.92 | $47.23 | $49.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.46 | $51.56 | $49.14 | $50.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.94 | $52.98 | $50.01 | $52.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.25 | $52.77 | $50.85 | $52.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.25 | $53.76 | $50.81 | $53.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.11 | $54.10 | $52.21 | $53.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.57 | $52.57 | $48.30 | $48.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.85 | $48.33 | $46.32 | $47.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.49 | $49.10 | $46.47 | $48.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.01 | $50.41 | $48.06 | $49.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.89 | $49.42 | $43.85 | $44.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.48 | $46.74 | $43.29 | $45.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.80 | $48.49 | $45.39 | $45.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.98 | $48.49 | $45.72 | $47.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.35 | $49.69 | $47.35 | $48.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.12 | $51.19 | $48.59 | $51.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.91 | $54.70 | $48.15 | $48.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.61 | $50.61 | $46.45 | $48.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.13 | $52.18 | $47.86 | $51.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.70 | $52.72 | $50.57 | $52.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.00 | $52.54 | $50.61 | $50.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.52 | $50.59 | $47.14 | $47.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.37 | $49.55 | $45.22 | $45.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.29 | $48.25 | $45.71 | $47.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.32 | $48.12 | $46.45 | $46.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.38 | $48.88 | $41.05 | $44.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.55 | $46.50 | $43.55 | $46.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.09 | $46.45 | $44.64 | $45.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.29 | $45.87 | $44.76 | $45.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.77 | $48.71 | $44.77 | $48.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.71 | $49.77 | $46.56 | $47.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.30 | $49.70 | $46.96 | $49.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.51 | $49.43 | $47.02 | $47.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.81 | $48.20 | $46.78 | $47.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.69 | $48.29 | $45.42 | $45.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.00 | $46.49 | $43.97 | $44.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.85 | $47.22 | $44.60 | $46.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.75 | $46.75 | $35.56 | $38.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.43 | $39.24 | $37.61 | $38.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.92 | $40.40 | $37.92 | $39.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.46 | $39.75 | $37.51 | $37.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.58 | $37.80 | $35.60 | $36.72 | 0 |
| May 1, 2023 – May 5, 2023 | $36.66 | $36.69 | $34.60 | $35.62 | 0 |
| May 8, 2023 – May 12, 2023 | $35.68 | $35.89 | $34.86 | $35.72 | 0 |
| May 15, 2023 – May 19, 2023 | $35.79 | $37.43 | $35.79 | $36.76 | 0 |
| May 22, 2023 – May 26, 2023 | $36.77 | $38.32 | $36.62 | $37.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.36 | $37.96 | $36.28 | $37.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.65 | $37.73 | $35.62 | $35.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.64 | $36.91 | $34.36 | $36.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.50 | $37.05 | $35.00 | $35.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.00 | $45.88 | $34.74 | $43.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.88 | $44.98 | $42.87 | $43.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.23 | $45.66 | $43.02 | $45.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.00 | $46.57 | $44.33 | $44.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.99 | $46.50 | $44.43 | $46.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.39 | $48.76 | $46.39 | $48.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.20 | $48.30 | $45.39 | $46.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.40 | $47.00 | $44.74 | $45.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.00 | $45.17 | $43.58 | $44.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.59 | $44.89 | $41.70 | $41.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.55 | $42.03 | $40.37 | $41.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.09 | $42.63 | $41.32 | $42.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.72 | $43.17 | $41.44 | $41.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.70 | $43.78 | $41.70 | $42.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.90 | $43.13 | $40.92 | $41.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.52 | $42.54 | $39.72 | $40.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.46 | $40.79 | $38.07 | $38.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.58 | $39.16 | $36.94 | $37.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.88 | $39.50 | $32.19 | $35.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.22 | $38.30 | $34.43 | $37.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.58 | $39.25 | $36.28 | $38.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.18 | $40.41 | $38.85 | $40.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.93 | $40.26 | $38.66 | $39.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.35 | $41.09 | $37.89 | $39.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.94 | $41.00 | $38.34 | $40.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.38 | $42.33 | $39.79 | $41.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.20 | $43.67 | $41.20 | $43.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.38 | $44.96 | $39.00 | $40.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.33 | $42.21 | $38.17 | $41.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.07 | $41.99 | $39.62 | $41.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.88 | $43.00 | $41.66 | $42.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.20 | $43.08 | $40.40 | $40.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.29 | $40.74 | $38.83 | $40.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.32 | $40.95 | $38.72 | $39.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.44 | $39.71 | $37.60 | $37.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.83 | $39.67 | $37.67 | $38.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.25 | $40.64 | $37.07 | $39.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.37 | $39.82 | $38.49 | $39.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.24 | $40.91 | $38.71 | $39.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.00 | $40.09 | $34.16 | $39.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.45 | $39.45 | $36.61 | $38.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.13 | $40.71 | $37.91 | $38.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.24 | $39.91 | $37.38 | $39.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.58 | $40.78 | $38.36 | $39.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.50 | $40.13 | $38.68 | $39.53 | 0 |
| May 6, 2024 – May 10, 2024 | $39.89 | $40.23 | $38.32 | $38.46 | 0 |
| May 13, 2024 – May 17, 2024 | $38.72 | $39.40 | $37.87 | $38.19 | 0 |
| May 20, 2024 – May 24, 2024 | $38.16 | $38.16 | $36.51 | $37.45 | 0 |
| May 27, 2024 – May 31, 2024 | $37.54 | $37.91 | $36.02 | $37.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.10 | $37.26 | $35.67 | $35.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.45 | $35.87 | $33.81 | $34.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.30 | $34.65 | $33.75 | $33.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.10 | $39.95 | $33.95 | $38.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.00 | $39.22 | $36.39 | $37.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.00 | $40.55 | $37.87 | $40.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.52 | $42.49 | $40.25 | $41.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.02 | $43.10 | $40.49 | $42.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.14 | $44.46 | $40.60 | $41.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.97 | $40.62 | $38.02 | $38.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.72 | $39.79 | $37.28 | $38.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.00 | $40.28 | $38.17 | $40.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.31 | $40.33 | $39.15 | $40.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.84 | $41.41 | $38.69 | $39.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.06 | $39.57 | $36.93 | $39.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.49 | $41.96 | $39.02 | $41.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.28 | $41.76 | $40.53 | $40.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.03 | $41.59 | $40.28 | $40.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.49 | $41.24 | $39.74 | $40.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.59 | $42.20 | $40.46 | $40.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.13 | $41.13 | $38.92 | $38.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.42 | $40.98 | $39.15 | $39.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.52 | $44.16 | $35.58 | $38.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.88 | $40.15 | $35.82 | $35.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.67 | $36.45 | $35.13 | $36.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.47 | $38.03 | $36.38 | $36.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.43 | $37.52 | $35.78 | $36.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.39 | $37.86 | $35.89 | $36.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.50 | $38.29 | $35.77 | $36.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.20 | $37.31 | $36.07 | $37.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.89 | $38.13 | $36.01 | $37.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.06 | $37.52 | $30.17 | $31.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.67 | $33.49 | $28.99 | $33.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.24 | $35.24 | $33.15 | $35.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.13 | $38.44 | $34.75 | $37.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.29 | $38.86 | $36.30 | $37.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.92 | $39.22 | $34.65 | $34.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.75 | $34.75 | $32.79 | $32.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.00 | $33.38 | $30.75 | $31.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.08 | $32.13 | $30.42 | $31.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.76 | $32.55 | $29.32 | $30.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.51 | $30.88 | $27.97 | $28.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.88 | $29.52 | $27.14 | $28.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.58 | $28.39 | $19.54 | $20.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.21 | $21.71 | $18.94 | $20.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.35 | $21.00 | $19.35 | $20.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.12 | $21.44 | $19.40 | $20.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.70 | $21.27 | $20.06 | $21.19 | 0 |
| May 5, 2025 – May 9, 2025 | $20.92 | $21.79 | $20.10 | $21.10 | 0 |
| May 12, 2025 – May 16, 2025 | $22.00 | $23.81 | $21.62 | $23.62 | 0 |
| May 19, 2025 – May 23, 2025 | $23.37 | $24.05 | $22.65 | $22.87 | 0 |
| May 26, 2025 – May 30, 2025 | $23.23 | $23.86 | $23.18 | $23.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.27 | $23.49 | $22.25 | $22.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.78 | $23.33 | $22.10 | $22.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.88 | $23.60 | $21.48 | $22.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.32 | $24.06 | $22.26 | $23.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.39 | $24.70 | $21.14 | $22.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.95 | $22.63 | $19.80 | $19.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.61 | $20.49 | $19.17 | $19.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.49 | $20.90 | $19.26 | $20.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.52 | $20.80 | $18.58 | $18.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.66 | $19.86 | $18.40 | $18.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.75 | $20.57 | $18.32 | $19.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.46 | $20.27 | $18.88 | $19.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.92 | $20.07 | $19.09 | $19.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.55 | $20.10 | $18.69 | $19.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.21 | $19.50 | $18.13 | $19.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.14 | $20.07 | $18.79 | $19.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.64 | $21.36 | $18.97 | $20.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.28 | $20.44 | $18.01 | $19.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.67 | $19.74 | $17.06 | $17.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.47 | $18.08 | $17.15 | $17.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.99 | $19.80 | $17.88 | $18.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.83 | $18.83 | $16.60 | $16.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.00 | $17.86 | $14.78 | $14.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.95 | $15.48 | $14.42 | $14.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.11 | $15.36 | $14.04 | $15.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.93 | $16.00 | $14.52 | $15.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.59 | $16.39 | $15.22 | $15.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.89 | $17.02 | $15.68 | $16.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.69 | $17.06 | $16.01 | $16.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.89 | $17.19 | $16.63 | $17.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.95 | $17.48 | $16.53 | $16.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.64 | $19.24 | $15.87 | $18.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.80 | $21.43 | $18.70 | $20.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.65 | $21.46 | $20.20 | $20.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.81 | $20.99 | $19.79 | $20.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.42 | $20.87 | $18.42 | $19.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.50 | $20.13 | $17.76 | $17.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.69 | $17.85 | $14.83 | $14.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.75 | $15.10 | $12.95 | $13.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.77 | $13.13 | $12.17 | $12.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.09 | $12.45 | $11.16 | $11.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.65 | $12.42 | $11.39 | $12.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.50 | $15.96 | $12.24 | $15.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.37 | $23.90 | $14.92 | $23.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.21 | $24.38 | $20.65 | $21.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.39 | $23.69 | $21.38 | $23.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.59 | $24.15 | $21.26 | $21.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.52 | $22.55 | $20.64 | $21.48 | 0 |
| May 4, 2026 – May 8, 2026 | $21.22 | $23.18 | $21.14 | $22.15 | 0 |
| May 11, 2026 – May 15, 2026 | $22.21 | $22.62 | $20.07 | $20.49 | 0 |
| May 18, 2026 – May 22, 2026 | $20.54 | $23.70 | $20.34 | $23.67 | 0 |
| May 25, 2026 – May 29, 2026 | $23.55 | $24.82 | $23.06 | $23.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.48 | $24.75 | $23.07 | $23.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.14 | $25.50 | $23.38 | $24.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.29 | $24.64 | $22.90 | $23.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.80 | $24.86 | $22.50 | $24.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $24.97 | $26.81 | $19.13 | $21.78 | 0 |