| Jul 29, 2024 – Aug 2, 2024 | $10.75 | $10.80 | $9.85 | $10.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.05 | $10.29 | $9.91 | $10.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.30 | $10.50 | $10.24 | $10.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.38 | $10.54 | $10.10 | $10.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.48 | $10.59 | $10.41 | $10.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.46 | $10.51 | $10.42 | $10.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.50 | $10.57 | $10.31 | $10.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.43 | $10.48 | $10.03 | $10.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.16 | $10.47 | $10.10 | $10.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.43 | $10.48 | $10.37 | $10.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.38 | $10.60 | $10.38 | $10.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.60 | $12.24 | $10.50 | $11.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.97 | $11.97 | $10.75 | $11.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.29 | $11.69 | $11.16 | $11.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.40 | $12.22 | $11.32 | $12.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.25 | $12.93 | $12.08 | $12.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.49 | $12.60 | $12.33 | $12.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.46 | $12.54 | $12.41 | $12.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.40 | $12.63 | $12.25 | $12.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.40 | $12.50 | $12.10 | $12.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.49 | $13.40 | $12.28 | $13.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.01 | $13.01 | $12.41 | $12.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.67 | $12.70 | $12.61 | $12.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.63 | $12.70 | $12.31 | $12.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.42 | $12.99 | $12.35 | $12.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.88 | $12.88 | $12.67 | $12.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.75 | $14.50 | $12.58 | $12.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.27 | $13.29 | $12.25 | $12.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.89 | $13.05 | $12.36 | $12.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.50 | $13.24 | $12.32 | $12.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.33 | $12.76 | $12.16 | $12.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.31 | $12.80 | $12.30 | $12.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.38 | $12.48 | $12.26 | $12.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.32 | $12.63 | $12.10 | $12.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.05 | $12.75 | $12.05 | $12.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.36 | $12.61 | $11.75 | $11.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.98 | $12.23 | $11.35 | $11.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.89 | $12.10 | $11.52 | $11.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.76 | $11.98 | $11.67 | $11.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.97 | $12.68 | $11.91 | $12.50 | 0 |
| May 5, 2025 – May 9, 2025 | $12.55 | $12.90 | $12.21 | $12.56 | 0 |
| May 12, 2025 – May 16, 2025 | $12.47 | $12.93 | $12.30 | $12.61 | 0 |
| May 19, 2025 – May 23, 2025 | $12.64 | $12.68 | $12.44 | $12.44 | 0 |
| May 26, 2025 – May 30, 2025 | $12.38 | $12.50 | $12.36 | $12.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.50 | $12.75 | $11.70 | $12.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.30 | $12.50 | $12.01 | $12.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.93 | $12.37 | $11.93 | $12.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.30 | $12.40 | $12.01 | $12.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.15 | $12.65 | $12.15 | $12.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.59 | $13.18 | $12.37 | $12.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.09 | $13.23 | $12.87 | $13.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.05 | $13.19 | $12.89 | $13.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.15 | $13.59 | $13.05 | $13.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.10 | $13.27 | $13.00 | $13.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.03 | $13.49 | $13.03 | $13.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.48 | $13.49 | $13.35 | $13.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.41 | $15.64 | $13.35 | $13.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.90 | $14.03 | $13.90 | $13.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.96 | $14.00 | $13.85 | $13.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.93 | $13.99 | $13.64 | $13.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.89 | $13.92 | $13.81 | $13.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.90 | $13.90 | $13.70 | $13.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.71 | $13.75 | $13.40 | $13.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.56 | $13.70 | $13.26 | $13.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.25 | $13.47 | $13.25 | $13.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.39 | $13.40 | $13.25 | $13.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.35 | $13.35 | $13.15 | $13.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.17 | $13.35 | $13.15 | $13.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.30 | $13.30 | $13.00 | $13.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.28 | $13.77 | $13.26 | $13.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.66 | $14.00 | $13.66 | $13.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.99 | $14.23 | $13.98 | $14.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.15 | $14.75 | $14.14 | $14.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.71 | $15.12 | $14.63 | $15.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.05 | $15.11 | $14.92 | $14.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.04 | $15.10 | $14.83 | $15.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.96 | $14.97 | $14.76 | $14.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.99 | $15.11 | $14.94 | $15.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.05 | $15.14 | $15.04 | $15.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.11 | $15.21 | $15.11 | $15.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.20 | $15.22 | $15.00 | $15.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.11 | $15.23 | $14.81 | $14.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.96 | $15.16 | $14.82 | $14.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.83 | $15.12 | $14.78 | $14.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.86 | $14.88 | $14.71 | $14.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.73 | $14.86 | $14.56 | $14.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.73 | $14.89 | $14.52 | $14.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.71 | $14.90 | $14.67 | $14.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.80 | $14.96 | $14.66 | $14.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.97 | $15.03 | $14.77 | $14.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.10 | $15.19 | $14.96 | $15.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.14 | $15.21 | $15.04 | $15.16 | 0 |
| May 4, 2026 – May 8, 2026 | $15.14 | $15.21 | $15.10 | $15.16 | 0 |
| May 11, 2026 – May 15, 2026 | $15.11 | $15.18 | $14.95 | $14.95 | 0 |
| May 18, 2026 – May 22, 2026 | $14.96 | $15.21 | $14.95 | $15.13 | 0 |
| May 25, 2026 – May 29, 2026 | $15.21 | $15.21 | $15.07 | $15.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.11 | $15.18 | $15.06 | $15.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.25 | $15.76 | $15.19 | $15.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.81 | $16.13 | $15.66 | $15.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.06 | $16.18 | $15.75 | $16.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.11 | $16.62 | $16.11 | $16.62 | 0 |