| Jun 26, 2023 – Jun 30, 2023 | $12.32 | $13.11 | $11.85 | $12.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.70 | $13.20 | $12.23 | $13.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.03 | $13.17 | $12.62 | $12.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.93 | $13.06 | $12.66 | $12.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.79 | $13.16 | $12.47 | $13.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.42 | $13.42 | $12.59 | $12.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.62 | $13.36 | $12.35 | $12.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.72 | $13.07 | $12.22 | $12.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.69 | $14.06 | $12.42 | $13.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.90 | $14.00 | $13.33 | $13.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.87 | $13.87 | $13.20 | $13.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.63 | $14.39 | $13.46 | $13.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.71 | $14.15 | $13.38 | $13.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.71 | $14.29 | $13.57 | $13.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.80 | $14.07 | $13.40 | $13.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.43 | $14.10 | $13.22 | $13.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.32 | $13.91 | $13.12 | $13.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.01 | $13.79 | $12.90 | $13.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.98 | $13.56 | $12.98 | $13.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.30 | $13.39 | $12.97 | $13.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.10 | $13.30 | $12.71 | $13.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.06 | $13.65 | $11.27 | $11.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.75 | $11.78 | $10.86 | $11.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.54 | $12.03 | $11.47 | $11.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.54 | $11.92 | $11.32 | $11.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.39 | $12.62 | $11.25 | $12.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.17 | $12.35 | $11.56 | $11.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.72 | $11.88 | $11.35 | $11.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.28 | $11.81 | $11.10 | $11.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.90 | $11.90 | $11.47 | $11.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.85 | $12.09 | $11.70 | $11.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.93 | $12.45 | $11.74 | $12.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.89 | $12.35 | $11.69 | $12.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.34 | $12.62 | $12.13 | $12.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.35 | $13.49 | $12.17 | $13.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.45 | $17.50 | $13.45 | $15.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.90 | $17.07 | $15.84 | $16.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.84 | $17.69 | $16.71 | $17.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.73 | $18.19 | $17.45 | $17.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.66 | $18.44 | $17.44 | $18.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.47 | $18.73 | $17.91 | $18.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.29 | $18.50 | $17.34 | $17.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.57 | $18.48 | $17.31 | $18.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.11 | $18.73 | $18.00 | $18.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.46 | $19.41 | $16.70 | $17.68 | 0 |
| May 6, 2024 – May 10, 2024 | $17.84 | $18.27 | $15.96 | $17.48 | 0 |
| May 13, 2024 – May 17, 2024 | $17.58 | $17.75 | $16.81 | $17.52 | 0 |
| May 20, 2024 – May 24, 2024 | $17.53 | $17.63 | $15.17 | $15.36 | 0 |
| May 27, 2024 – May 31, 2024 | $15.41 | $15.69 | $14.81 | $15.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.71 | $15.71 | $14.52 | $14.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.82 | $15.36 | $14.61 | $14.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.69 | $15.52 | $14.65 | $15.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.39 | $15.97 | $15.18 | $15.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.57 | $15.79 | $15.03 | $15.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.38 | $16.69 | $15.21 | $16.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.81 | $17.32 | $16.58 | $16.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.66 | $16.84 | $16.04 | $16.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.69 | $17.27 | $15.72 | $16.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.72 | $16.40 | $15.16 | $16.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.38 | $18.10 | $15.48 | $17.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.80 | $18.03 | $17.13 | $17.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.95 | $17.98 | $17.36 | $17.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.37 | $17.62 | $17.06 | $17.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.40 | $17.70 | $16.44 | $16.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.92 | $17.60 | $16.68 | $17.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.18 | $18.42 | $16.97 | $17.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.36 | $17.90 | $17.02 | $17.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.76 | $17.78 | $16.24 | $17.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.28 | $17.67 | $16.99 | $17.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.98 | $17.08 | $16.40 | $16.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.67 | $16.99 | $16.28 | $16.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.23 | $17.86 | $16.23 | $17.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.95 | $20.41 | $17.37 | $18.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.84 | $19.86 | $18.59 | $19.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.60 | $20.01 | $19.49 | $19.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.82 | $19.93 | $18.69 | $18.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.77 | $18.97 | $18.29 | $18.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.30 | $18.30 | $16.88 | $17.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.16 | $17.25 | $16.84 | $16.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.89 | $17.49 | $16.64 | $16.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.64 | $16.78 | $15.30 | $15.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.35 | $16.26 | $15.32 | $16.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.03 | $16.12 | $15.53 | $15.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.99 | $16.47 | $15.73 | $15.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.64 | $16.22 | $15.44 | $16.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.11 | $16.29 | $15.56 | $15.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.60 | $15.93 | $13.85 | $13.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.05 | $14.71 | $13.64 | $14.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.98 | $15.41 | $14.02 | $14.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.25 | $14.68 | $13.85 | $14.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.76 | $15.44 | $14.76 | $15.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.35 | $15.84 | $15.22 | $15.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.50 | $16.23 | $14.69 | $14.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.67 | $15.42 | $14.22 | $15.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.35 | $15.88 | $15.29 | $15.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.63 | $16.14 | $15.20 | $15.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.68 | $16.15 | $15.52 | $16.14 | 0 |
| May 5, 2025 – May 9, 2025 | $15.93 | $16.52 | $15.85 | $16.50 | 0 |
| May 12, 2025 – May 16, 2025 | $16.72 | $17.07 | $15.72 | $17.03 | 0 |
| May 19, 2025 – May 23, 2025 | $17.07 | $17.21 | $15.62 | $15.93 | 0 |
| May 26, 2025 – May 30, 2025 | $16.00 | $17.02 | $15.93 | $16.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.95 | $17.39 | $16.72 | $16.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.92 | $16.92 | $15.65 | $15.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.07 | $16.57 | $15.52 | $15.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.56 | $16.15 | $15.21 | $15.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.87 | $16.57 | $15.61 | $15.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.79 | $15.83 | $15.22 | $15.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.36 | $15.78 | $15.23 | $15.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.58 | $15.74 | $15.19 | $15.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.17 | $15.21 | $14.44 | $14.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.66 | $16.45 | $14.58 | $16.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.41 | $17.27 | $15.55 | $15.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.88 | $17.47 | $15.88 | $17.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.01 | $17.14 | $16.35 | $17.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.86 | $17.28 | $16.86 | $16.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.91 | $17.18 | $16.58 | $17.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.09 | $17.60 | $16.74 | $17.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.22 | $17.50 | $16.81 | $17.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.25 | $18.30 | $16.68 | $17.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.92 | $18.57 | $17.83 | $18.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.00 | $18.76 | $17.30 | $17.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.66 | $18.07 | $17.66 | $17.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.06 | $18.23 | $17.51 | $17.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.72 | $18.67 | $17.46 | $18.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.52 | $18.96 | $17.81 | $18.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.31 | $18.84 | $18.13 | $18.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.65 | $18.83 | $18.45 | $18.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.75 | $19.01 | $17.58 | $17.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.88 | $18.96 | $17.69 | $18.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.89 | $19.56 | $18.81 | $19.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.95 | $19.67 | $18.95 | $19.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.34 | $19.60 | $19.08 | $19.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.10 | $19.53 | $18.85 | $18.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.94 | $19.01 | $18.18 | $18.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.10 | $18.63 | $18.05 | $18.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.61 | $18.94 | $18.47 | $18.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.00 | $19.67 | $19.00 | $19.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.22 | $19.84 | $18.41 | $19.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.61 | $19.99 | $19.33 | $19.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.05 | $20.34 | $18.85 | $18.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.88 | $19.55 | $17.91 | $18.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.38 | $19.01 | $18.09 | $18.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.76 | $19.33 | $18.52 | $18.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.12 | $19.32 | $18.75 | $18.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.88 | $19.45 | $18.80 | $19.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.08 | $20.53 | $18.96 | $20.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.96 | $21.09 | $19.77 | $20.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.79 | $21.40 | $20.36 | $20.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.85 | $21.50 | $20.76 | $21.21 | 0 |
| May 4, 2026 – May 8, 2026 | $21.04 | $21.40 | $20.52 | $20.91 | 0 |
| May 11, 2026 – May 15, 2026 | $21.02 | $23.61 | $20.00 | $23.16 | 0 |
| May 18, 2026 – May 22, 2026 | $23.51 | $24.06 | $22.51 | $22.79 | 0 |
| May 25, 2026 – May 29, 2026 | $22.67 | $23.15 | $21.49 | $21.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.53 | $22.15 | $21.08 | $21.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.73 | $23.78 | $21.69 | $23.50 | 0 |