| Sep 22, 2014 – Sep 25, 2014 | $5.86 | $6.53 | $5.86 | $6.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.42 | $6.68 | $6.42 | $6.53 | 0 |
| Oct 13, 2014 – Oct 15, 2014 | $5.96 | $5.96 | $5.96 | $5.96 | |
| Oct 20, 2014 – Oct 20, 2014 | $5.40 | $5.40 | $5.40 | $5.40 | |
| Nov 10, 2014 – Nov 10, 2014 | $5.91 | $5.91 | $5.91 | $5.91 | |
| Dec 8, 2014 – Dec 8, 2014 | $5.76 | $5.76 | $5.76 | $5.76 | |
| Dec 15, 2014 – Dec 19, 2014 | $5.65 | $5.65 | $5.65 | $5.65 | |
| Dec 22, 2014 – Dec 23, 2014 | $5.65 | $5.65 | $5.65 | $5.65 | |
| Dec 29, 2014 – Dec 29, 2014 | $5.65 | $5.65 | $5.65 | $5.65 | |
| Mar 30, 2015 – Mar 30, 2015 | $5.96 | $5.96 | $5.96 | $5.96 | |
| Jun 8, 2015 – Jun 8, 2015 | $5.98 | $5.98 | $5.96 | $5.96 | |
| Jun 29, 2015 – Jul 1, 2015 | $9.26 | $9.26 | $8.68 | $8.68 | |
| Jul 20, 2015 – Jul 22, 2015 | $8.38 | $8.38 | $8.38 | $8.38 | |
| Aug 3, 2015 – Aug 7, 2015 | $8.74 | $8.74 | $8.74 | $8.74 | |
| Aug 24, 2015 – Aug 28, 2015 | $7.81 | $7.81 | $7.76 | $7.76 | |
| Sep 21, 2015 – Sep 23, 2015 | $6.94 | $6.94 | $6.94 | $6.94 | |
| Oct 19, 2015 – Oct 22, 2015 | $6.42 | $6.42 | $6.42 | $6.42 | |
| Dec 21, 2015 – Dec 21, 2015 | $5.65 | $5.65 | $5.65 | $5.65 | |
| Jun 13, 2016 – Jun 15, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | |
| Jun 20, 2016 – Jun 20, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | |
| Mar 20, 2017 – Mar 20, 2017 | $7.04 | $7.04 | $7.04 | $7.04 | |
| May 1, 2017 – May 1, 2017 | $7.71 | $7.71 | $7.71 | $7.71 | |
| May 15, 2017 – May 15, 2017 | $7.71 | $7.71 | $7.71 | $7.71 | |
| Jun 26, 2017 – Jun 28, 2017 | $6.51 | $6.51 | $6.51 | $6.51 | |
| Oct 9, 2017 – Oct 11, 2017 | $6.67 | $6.68 | $6.67 | $6.68 | |
| Dec 4, 2017 – Dec 8, 2017 | $7.45 | $7.45 | $7.45 | $7.45 | |
| Jan 1, 2018 – Jan 4, 2018 | $8.44 | $8.44 | $8.32 | $8.32 | |
| Jan 8, 2018 – Jan 12, 2018 | $8.74 | $8.74 | $8.74 | $8.74 | |
| Jan 15, 2018 – Jan 18, 2018 | $8.73 | $8.73 | $8.14 | $8.14 | 0 |
| Jan 22, 2018 – Jan 25, 2018 | $8.22 | $8.22 | $8.22 | $8.22 | |
| Jan 29, 2018 – Feb 1, 2018 | $7.35 | $7.35 | $7.35 | $7.35 | |
| Feb 5, 2018 – Feb 8, 2018 | $6.78 | $7.21 | $6.78 | $7.21 | 0 |
| Feb 12, 2018 – Feb 14, 2018 | $7.30 | $7.61 | $7.30 | $7.61 | |
| Mar 5, 2018 – Mar 6, 2018 | $6.89 | $7.49 | $6.89 | $7.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Apr 9, 2018 – Apr 11, 2018 | $6.99 | $6.99 | $6.99 | $6.99 | |
| Apr 16, 2018 – Apr 20, 2018 | $7.92 | $7.92 | $7.71 | $7.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.68 | $6.73 | $6.06 | $6.06 | 0 |
| May 21, 2018 – May 22, 2018 | $7.97 | $7.97 | $7.97 | $7.97 | |
| Jun 11, 2018 – Jun 14, 2018 | $8.02 | $8.19 | $8.02 | $8.19 | 0 |
| Jun 18, 2018 – Jun 21, 2018 | $8.47 | $8.48 | $8.12 | $8.12 | 0 |
| Jul 9, 2018 – Jul 9, 2018 | $8.22 | $8.22 | $8.22 | $8.22 | |
| Jul 16, 2018 – Jul 20, 2018 | $7.97 | $7.97 | $7.97 | $7.97 | |
| Jul 23, 2018 – Jul 24, 2018 | $7.97 | $7.97 | $7.09 | $7.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.09 | $7.09 | $7.09 | $7.09 | |
| Aug 13, 2018 – Aug 13, 2018 | $6.44 | $6.44 | $6.44 | $6.44 | |
| Aug 20, 2018 – Aug 22, 2018 | $6.78 | $6.78 | $6.78 | $6.78 | |
| Aug 27, 2018 – Aug 29, 2018 | $7.04 | $7.04 | $7.04 | $7.04 | |
| Sep 3, 2018 – Sep 4, 2018 | $7.04 | $7.04 | $7.04 | $7.04 | |
| Sep 10, 2018 – Sep 13, 2018 | $7.76 | $9.00 | $7.76 | $8.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | |
| Sep 24, 2018 – Sep 28, 2018 | $9.53 | $9.56 | $9.53 | $9.56 | 0 |
| Oct 8, 2018 – Oct 10, 2018 | $9.61 | $9.61 | $9.56 | $9.56 | |
| Oct 15, 2018 – Oct 15, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | |
| Nov 5, 2018 – Nov 7, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | |
| Nov 12, 2018 – Nov 16, 2018 | $8.99 | $8.99 | $8.48 | $8.48 | 0 |
| Nov 19, 2018 – Nov 19, 2018 | $8.48 | $8.48 | $8.48 | $8.48 | |
| Nov 26, 2018 – Nov 30, 2018 | $8.50 | $9.51 | $8.50 | $9.51 | 0 |
| Dec 3, 2018 – Dec 6, 2018 | $9.25 | $9.25 | $8.99 | $8.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.94 | $7.61 | $6.53 | $7.61 | 0 |
| Jan 14, 2019 – Jan 15, 2019 | $7.61 | $7.61 | $7.29 | $7.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.34 | $7.34 | $7.15 | $7.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.71 | $7.45 | $6.71 | $7.45 | 0 |
| Feb 4, 2019 – Feb 5, 2019 | $6.29 | $7.20 | $6.29 | $7.20 | 0 |
| Feb 18, 2019 – Feb 19, 2019 | $7.12 | $7.14 | $7.12 | $7.14 | |
| Mar 4, 2019 – Mar 6, 2019 | $6.49 | $6.49 | $6.06 | $6.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.58 | $6.58 | $6.58 | $6.58 | |
| Mar 18, 2019 – Mar 21, 2019 | $6.67 | $6.79 | $6.67 | $6.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.07 | $7.07 | $7.07 | $7.07 | |
| Apr 8, 2019 – Apr 12, 2019 | $7.40 | $7.50 | $7.40 | $7.50 | |
| Apr 22, 2019 – Apr 26, 2019 | $7.01 | $7.01 | $7.01 | $7.01 | |
| Apr 29, 2019 – May 3, 2019 | $7.02 | $7.07 | $7.02 | $7.07 | 0 |
| Jun 3, 2019 – Jun 3, 2019 | $6.02 | $6.02 | $6.02 | $6.02 | |
| Jun 10, 2019 – Jun 14, 2019 | $5.96 | $5.96 | $5.57 | $5.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.65 | $6.17 | $5.65 | $6.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.21 | $6.28 | $6.01 | $6.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.12 | $6.15 | $5.99 | $5.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.12 | $6.57 | $6.12 | $6.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.58 | $7.13 | $6.20 | $6.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.59 | $6.93 | $6.51 | $6.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.63 | $6.63 | $6.20 | $6.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.17 | $6.17 | $5.60 | $5.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.74 | $5.74 | $4.69 | $4.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.03 | $5.50 | $4.99 | $5.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.12 | $5.24 | $5.01 | $5.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.11 | $5.25 | $4.99 | $5.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.14 | $5.40 | $5.12 | $5.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.25 | $5.26 | $4.94 | $4.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.94 | $5.14 | $4.94 | $4.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.03 | $5.03 | $4.63 | $4.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.75 | $6.00 | $4.75 | $6.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.91 | $5.91 | $5.34 | $5.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.66 | $5.83 | $5.31 | $5.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.45 | $5.50 | $4.77 | $5.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.17 | $5.17 | $4.45 | $4.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.46 | $4.81 | $4.43 | $4.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.73 | $5.24 | $4.45 | $4.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.97 | $5.14 | $4.81 | $4.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.97 | $5.18 | $4.11 | $4.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.99 | $5.01 | $4.80 | $4.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.84 | $5.75 | $4.84 | $5.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.58 | $6.13 | $5.55 | $5.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.58 | $5.70 | $5.45 | $5.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.41 | $5.56 | $5.18 | $5.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $5.22 | $5.30 | $4.88 | $5.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $5.14 | $5.40 | $4.49 | $4.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.36 | $4.50 | $4.26 | $4.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.31 | $4.42 | $3.74 | $3.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.82 | $4.13 | $3.77 | $3.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.87 | $4.08 | $3.84 | $4.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.63 | $3.83 | $3.33 | $3.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.42 | $3.56 | $3.04 | $3.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.02 | $3.07 | $2.15 | $2.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.22 | $2.58 | $1.80 | $2.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.94 | $3.04 | $1.89 | $2.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.38 | $2.82 | $2.31 | $2.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.70 | $3.22 | $2.69 | $3.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.18 | $3.20 | $2.48 | $2.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.67 | $3.05 | $2.56 | $2.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.62 | $3.16 | $2.60 | $2.61 | 0 |
| May 4, 2020 – May 8, 2020 | $2.61 | $2.77 | $2.47 | $2.54 | 0 |
| May 11, 2020 – May 15, 2020 | $2.43 | $2.51 | $2.29 | $2.43 | 0 |
| May 18, 2020 – May 22, 2020 | $2.46 | $2.64 | $2.30 | $2.56 | 0 |
| May 25, 2020 – May 29, 2020 | $2.38 | $2.63 | $2.26 | $2.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.38 | $2.58 | $2.33 | $2.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.64 | $2.73 | $2.41 | $2.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.40 | $2.58 | $2.35 | $2.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.44 | $2.55 | $2.38 | $2.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.43 | $2.77 | $2.40 | $2.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.56 | $2.76 | $2.56 | $2.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.57 | $2.90 | $2.51 | $2.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.91 | $3.11 | $2.71 | $3.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.01 | $3.10 | $2.87 | $2.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.96 | $3.16 | $2.89 | $3.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.11 | $3.28 | $3.02 | $3.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.10 | $3.20 | $2.76 | $2.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.98 | $3.01 | $2.76 | $2.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.88 | $3.39 | $2.84 | $3.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.83 | $3.17 | $2.79 | $3.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.09 | $3.15 | $2.98 | $3.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.92 | $3.01 | $2.72 | $2.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.92 | $3.06 | $2.83 | $3.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.04 | $3.64 | $3.02 | $3.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.66 | $3.78 | $3.39 | $3.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.66 | $3.88 | $3.60 | $3.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.75 | $3.78 | $3.27 | $3.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.44 | $3.78 | $3.38 | $3.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.68 | $3.75 | $3.44 | $3.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.70 | $4.10 | $3.64 | $4.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.04 | $4.38 | $4.00 | $4.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.17 | $4.35 | $4.01 | $4.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.23 | $4.53 | $4.01 | $4.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.79 | $5.24 | $4.54 | $4.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.53 | $4.82 | $4.52 | $4.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.67 | $4.71 | $4.47 | $4.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.77 | $5.56 | $4.57 | $5.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.42 | $5.70 | $5.24 | $5.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.21 | $5.30 | $4.72 | $4.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.60 | $4.70 | $4.19 | $4.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.47 | $4.66 | $4.28 | $4.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.61 | $4.78 | $4.36 | $4.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $4.94 | $5.11 | $4.68 | $4.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.79 | $5.01 | $4.64 | $4.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.74 | $4.90 | $4.44 | $4.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.58 | $4.91 | $4.46 | $4.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.88 | $5.00 | $4.70 | $4.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.98 | $5.06 | $4.71 | $5.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5.00 | $5.07 | $4.81 | $5.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $5.03 | $5.27 | $4.82 | $5.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.99 | $6.60 | $4.91 | $6.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.51 | $6.74 | $5.85 | $6.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.66 | $6.68 | $6.47 | $6.53 | 0 |
| May 3, 2021 – May 7, 2021 | $6.65 | $6.86 | $6.43 | $6.68 | 0 |
| May 10, 2021 – May 14, 2021 | $6.76 | $6.80 | $6.49 | $6.76 | 0 |
| May 17, 2021 – May 21, 2021 | $6.79 | $8.25 | $6.71 | $8.25 | 0 |
| May 24, 2021 – May 28, 2021 | $8.26 | $8.62 | $7.88 | $8.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.64 | $8.69 | $8.26 | $8.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.22 | $8.53 | $8.07 | $8.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.57 | $8.71 | $7.80 | $8.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.02 | $8.69 | $7.97 | $8.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.29 | $8.53 | $8.17 | $8.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.06 | $8.23 | $7.63 | $8.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.03 | $8.34 | $7.29 | $7.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.33 | $7.83 | $7.12 | $7.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.69 | $7.77 | $7.31 | $7.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.68 | $7.96 | $7.42 | $7.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.04 | $8.59 | $7.52 | $8.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.56 | $9.04 | $7.98 | $8.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.51 | $9.05 | $8.47 | $8.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.94 | $9.21 | $8.57 | $8.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.92 | $9.53 | $8.83 | $9.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.44 | $10.16 | $9.30 | $9.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.77 | $10.32 | $9.27 | $10.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.20 | $11.32 | $10.02 | $11.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.28 | $11.93 | $10.93 | $11.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.19 | $11.40 | $10.62 | $11.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.48 | $12.26 | $11.38 | $11.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.67 | $12.07 | $11.15 | $11.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.16 | $12.27 | $11.46 | $11.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.97 | $12.72 | $11.89 | $12.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.18 | $13.53 | $11.98 | $12.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.75 | $13.96 | $12.72 | $13.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.09 | $14.87 | $12.42 | $12.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.25 | $13.16 | $11.84 | $12.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.37 | $13.03 | $11.80 | $12.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.50 | $13.92 | $12.43 | $13.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.73 | $14.20 | $13.33 | $14.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.27 | $13.96 | $12.67 | $13.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.25 | $15.84 | $13.09 | $15.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.91 | $14.96 | $10.79 | $11.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.47 | $13.14 | $10.05 | $12.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.14 | $13.09 | $11.57 | $12.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.50 | $13.24 | $12.01 | $12.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.98 | $13.64 | $11.98 | $12.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.15 | $14.36 | $12.89 | $14.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.69 | $15.33 | $12.28 | $12.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.27 | $14.06 | $12.90 | $13.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.71 | $13.97 | $12.34 | $13.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.06 | $18.25 | $14.06 | $17.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.45 | $18.70 | $15.76 | $18.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.24 | $18.78 | $17.31 | $17.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.80 | $20.00 | $17.32 | $19.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.23 | $20.38 | $16.00 | $16.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.12 | $18.54 | $15.41 | $17.48 | 0 |
| May 2, 2022 – May 6, 2022 | $17.56 | $18.85 | $17.06 | $17.67 | 0 |
| May 9, 2022 – May 13, 2022 | $16.44 | $17.14 | $15.19 | $16.90 | 0 |
| May 16, 2022 – May 20, 2022 | $16.98 | $18.45 | $16.95 | $17.45 | 0 |
| May 23, 2022 – May 27, 2022 | $17.48 | $18.10 | $16.74 | $17.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.31 | $19.62 | $16.87 | $19.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.66 | $21.32 | $16.48 | $17.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.04 | $16.36 | $14.86 | $15.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.30 | $18.59 | $15.96 | $17.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.86 | $18.75 | $16.33 | $17.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.21 | $17.93 | $15.80 | $17.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.90 | $18.02 | $16.46 | $17.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.19 | $19.01 | $17.76 | $18.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.57 | $20.59 | $18.46 | $20.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.33 | $20.94 | $18.64 | $19.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.81 | $22.57 | $19.80 | $22.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.11 | $23.21 | $21.14 | $22.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.18 | $23.64 | $21.33 | $22.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.00 | $22.66 | $20.62 | $21.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.48 | $22.18 | $20.20 | $22.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.21 | $23.42 | $21.02 | $21.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.22 | $22.38 | $18.66 | $18.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.82 | $22.17 | $18.79 | $21.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.44 | $21.62 | $19.69 | $20.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.01 | $20.52 | $18.90 | $20.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.79 | $21.43 | $20.00 | $20.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.91 | $22.95 | $20.12 | $20.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.22 | $22.61 | $20.19 | $22.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.56 | $23.51 | $21.52 | $22.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.51 | $23.52 | $20.92 | $22.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.28 | $25.22 | $21.91 | $24.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.90 | $25.90 | $23.56 | $24.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.89 | $25.33 | $23.10 | $23.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.19 | $25.29 | $23.31 | $23.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.49 | $23.95 | $22.61 | $23.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.54 | $24.09 | $21.93 | $22.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.02 | $22.08 | $19.72 | $20.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.30 | $21.67 | $20.12 | $21.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.68 | $22.44 | $21.15 | $21.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.56 | $21.65 | $19.91 | $20.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.51 | $21.63 | $20.43 | $20.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.74 | $22.33 | $20.69 | $22.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.14 | $24.37 | $21.92 | $23.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.67 | $24.18 | $22.34 | $23.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.12 | $25.01 | $23.80 | $24.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.71 | $24.76 | $23.09 | $23.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.60 | $23.66 | $20.89 | $21.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.94 | $23.80 | $21.87 | $22.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.60 | $23.42 | $22.28 | $23.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.25 | $23.63 | $22.26 | $23.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.40 | $24.62 | $23.13 | $24.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.49 | $25.01 | $23.74 | $23.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.81 | $24.20 | $23.17 | $24.00 | 0 |
| May 1, 2023 – May 5, 2023 | $24.11 | $24.15 | $21.60 | $22.45 | 0 |
| May 8, 2023 – May 12, 2023 | $22.55 | $23.19 | $22.18 | $22.97 | 0 |
| May 15, 2023 – May 19, 2023 | $22.75 | $22.94 | $20.35 | $21.61 | 0 |
| May 22, 2023 – May 26, 2023 | $21.45 | $22.04 | $21.19 | $21.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.56 | $22.17 | $20.98 | $22.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.03 | $22.13 | $21.40 | $21.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.69 | $22.56 | $21.34 | $22.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.98 | $22.17 | $21.36 | $21.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.44 | $21.99 | $20.86 | $21.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.82 | $22.13 | $21.36 | $21.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.85 | $22.36 | $21.67 | $21.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.77 | $22.11 | $21.41 | $21.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.56 | $22.51 | $21.56 | $22.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.58 | $23.21 | $22.12 | $22.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.78 | $23.82 | $22.53 | $23.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.87 | $23.00 | $21.62 | $22.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.42 | $22.54 | $21.83 | $22.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.32 | $22.94 | $22.14 | $22.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.50 | $22.51 | $22.02 | $22.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.49 | $22.55 | $21.77 | $21.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.95 | $22.35 | $21.78 | $21.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.90 | $22.44 | $21.84 | $22.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.07 | $22.13 | $20.31 | $21.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.44 | $22.62 | $21.43 | $22.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.54 | $22.95 | $22.12 | $22.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.01 | $22.55 | $21.77 | $22.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.32 | $22.98 | $21.98 | $22.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.19 | $23.58 | $22.03 | $22.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.59 | $23.30 | $22.53 | $23.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.99 | $23.25 | $22.45 | $23.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.10 | $23.11 | $21.64 | $22.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.83 | $21.98 | $21.11 | $21.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.53 | $22.16 | $20.96 | $21.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.50 | $22.76 | $22.17 | $22.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.63 | $22.65 | $21.80 | $21.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.14 | $23.64 | $22.02 | $23.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.41 | $23.41 | $22.21 | $22.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.79 | $22.87 | $22.09 | $22.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.21 | $23.07 | $22.07 | $23.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.95 | $23.03 | $21.62 | $21.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.58 | $21.60 | $19.34 | $19.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.56 | $20.43 | $19.53 | $20.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.14 | $20.34 | $19.23 | $19.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.36 | $19.89 | $18.71 | $19.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.63 | $19.83 | $19.22 | $19.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.62 | $20.00 | $19.45 | $19.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.67 | $19.73 | $19.24 | $19.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.50 | $19.78 | $19.36 | $19.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.81 | $20.46 | $19.71 | $19.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.86 | $20.28 | $19.53 | $19.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.74 | $20.01 | $19.32 | $19.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.95 | $20.40 | $19.81 | $20.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.27 | $20.64 | $19.90 | $20.60 | 0 |
| May 6, 2024 – May 10, 2024 | $20.71 | $22.45 | $20.68 | $22.09 | 0 |
| May 13, 2024 – May 17, 2024 | $22.37 | $22.97 | $21.94 | $22.79 | 0 |
| May 20, 2024 – May 24, 2024 | $22.81 | $23.60 | $22.06 | $22.79 | 0 |
| May 27, 2024 – May 31, 2024 | $23.07 | $23.08 | $21.99 | $22.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.30 | $22.38 | $21.64 | $21.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.68 | $21.84 | $20.54 | $20.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.54 | $21.95 | $20.36 | $21.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.94 | $22.49 | $21.45 | $21.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.68 | $21.87 | $21.22 | $21.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.39 | $21.41 | $20.91 | $20.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.96 | $21.92 | $20.88 | $21.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.48 | $21.96 | $21.07 | $21.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.35 | $21.65 | $20.34 | $20.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.81 | $20.87 | $19.35 | $20.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.87 | $21.66 | $20.48 | $21.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.52 | $21.87 | $21.17 | $21.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.83 | $22.10 | $21.48 | $21.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.55 | $21.55 | $20.48 | $20.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.54 | $21.61 | $20.36 | $21.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.61 | $22.03 | $21.33 | $21.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.39 | $21.83 | $21.05 | $21.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.19 | $21.75 | $20.59 | $21.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.76 | $22.06 | $21.17 | $21.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.18 | $21.27 | $20.66 | $20.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.92 | $21.05 | $19.86 | $20.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.10 | $20.28 | $19.78 | $19.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.83 | $20.12 | $18.66 | $19.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.47 | $21.32 | $19.30 | $20.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.71 | $21.72 | $20.68 | $21.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.54 | $21.68 | $20.07 | $20.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.19 | $20.26 | $18.02 | $18.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.54 | $19.44 | $18.37 | $18.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.50 | $18.50 | $17.58 | $17.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.98 | $18.64 | $17.96 | $18.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.59 | $20.81 | $18.56 | $20.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.56 | $21.97 | $20.24 | $21.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.71 | $22.34 | $20.99 | $21.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.41 | $22.08 | $21.05 | $21.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.15 | $21.92 | $20.95 | $21.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.37 | $22.24 | $20.99 | $21.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.04 | $21.37 | $20.81 | $20.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.66 | $20.91 | $19.83 | $20.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.98 | $20.31 | $18.91 | $19.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.22 | $19.41 | $18.39 | $18.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.82 | $19.29 | $18.36 | $18.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.04 | $20.13 | $19.04 | $19.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.47 | $20.07 | $19.17 | $20.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.48 | $20.31 | $17.38 | $17.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.03 | $19.68 | $16.91 | $19.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.62 | $20.40 | $19.17 | $20.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.02 | $20.76 | $19.60 | $20.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.42 | $20.97 | $20.31 | $20.87 | 0 |
| May 5, 2025 – May 9, 2025 | $21.03 | $21.10 | $20.54 | $20.91 | 0 |
| May 12, 2025 – May 16, 2025 | $21.13 | $21.91 | $20.82 | $21.52 | 0 |
| May 19, 2025 – May 23, 2025 | $21.49 | $21.63 | $19.33 | $19.92 | 0 |
| May 26, 2025 – May 30, 2025 | $20.08 | $21.08 | $19.94 | $20.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.90 | $21.85 | $20.80 | $21.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.32 | $22.06 | $20.77 | $22.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.95 | $22.36 | $21.48 | $21.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.74 | $22.12 | $20.55 | $20.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.37 | $20.43 | $19.47 | $20.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.34 | $20.94 | $20.10 | $20.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.57 | $20.92 | $19.59 | $20.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.61 | $20.88 | $20.27 | $20.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.36 | $23.13 | $21.20 | $22.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.50 | $23.07 | $22.23 | $22.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.77 | $22.97 | $22.32 | $22.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.41 | $24.15 | $22.26 | $24.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.12 | $24.81 | $23.77 | $24.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.20 | $24.34 | $23.36 | $23.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.64 | $24.01 | $22.72 | $23.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.14 | $23.88 | $22.63 | $23.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.99 | $23.68 | $22.71 | $23.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.39 | $23.73 | $23.07 | $23.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.74 | $23.94 | $22.46 | $22.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.69 | $23.28 | $22.12 | $23.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.22 | $23.72 | $22.72 | $23.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.95 | $24.15 | $22.77 | $23.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.02 | $24.51 | $23.47 | $24.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.62 | $24.92 | $22.87 | $24.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.28 | $24.92 | $24.20 | $24.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.75 | $24.79 | $23.99 | $24.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.01 | $24.96 | $23.65 | $24.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.98 | $24.57 | $23.76 | $24.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.26 | $24.43 | $23.78 | $23.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.84 | $24.01 | $22.91 | $23.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.34 | $23.76 | $23.10 | $23.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.73 | $24.61 | $23.36 | $24.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.47 | $26.06 | $24.29 | $25.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.54 | $25.80 | $24.91 | $25.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.14 | $25.53 | $24.73 | $25.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.08 | $25.48 | $24.56 | $25.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.04 | $25.35 | $24.11 | $24.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.86 | $26.14 | $24.68 | $26.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.06 | $26.72 | $25.70 | $26.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.32 | $29.53 | $26.62 | $29.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.66 | $30.10 | $27.48 | $27.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.10 | $31.21 | $27.86 | $29.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.61 | $30.74 | $28.45 | $29.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.75 | $29.81 | $28.22 | $29.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.49 | $30.35 | $28.06 | $28.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.83 | $30.62 | $28.83 | $30.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.02 | $30.82 | $29.74 | $30.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.24 | $31.76 | $29.95 | $31.53 | 0 |
| May 4, 2026 – May 8, 2026 | $31.72 | $32.59 | $30.74 | $31.92 | 0 |
| May 11, 2026 – May 15, 2026 | $31.97 | $32.22 | $29.85 | $31.35 | 0 |
| May 18, 2026 – May 22, 2026 | $31.50 | $32.18 | $30.88 | $31.18 | 0 |
| May 25, 2026 – May 29, 2026 | $30.98 | $31.14 | $29.25 | $29.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.87 | $30.61 | $29.55 | $29.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.90 | $31.33 | $29.37 | $31.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.85 | $31.03 | $29.34 | $29.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.94 | $30.94 | $28.85 | $29.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.42 | $29.74 | $27.78 | $29.29 | 0 |