| Jan 3, 2005 – Jan 7, 2005 | $11.53 | $11.57 | $11.18 | $11.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.34 | $11.54 | $11.05 | $11.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.49 | $11.81 | $11.49 | $11.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.49 | $11.67 | $11.37 | $11.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.57 | $12.31 | $11.57 | $12.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.26 | $12.48 | $12.22 | $12.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.41 | $12.94 | $12.16 | $12.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.59 | $12.77 | $12.18 | $12.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.98 | $13.38 | $12.85 | $12.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.91 | $13.13 | $12.46 | $12.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.59 | $12.59 | $11.76 | $11.86 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.86 | $12.02 | $11.60 | $11.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.70 | $11.89 | $11.36 | $11.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.91 | $11.92 | $11.34 | $11.39 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.36 | $11.48 | $11.09 | $11.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.10 | $11.47 | $11.08 | $11.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.34 | $11.77 | $11.01 | $11.14 | 0 |
| May 2, 2005 – May 6, 2005 | $11.13 | $11.71 | $11.08 | $11.56 | 0 |
| May 9, 2005 – May 13, 2005 | $11.67 | $11.67 | $11.24 | $11.31 | 0 |
| May 16, 2005 – May 20, 2005 | $11.29 | $11.64 | $11.29 | $11.64 | 0 |
| May 23, 2005 – May 27, 2005 | $11.63 | $12.14 | $11.63 | $12.13 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.15 | $12.39 | $11.94 | $12.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.22 | $12.47 | $12.08 | $12.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.47 | $12.99 | $12.41 | $12.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.93 | $13.08 | $12.61 | $12.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.62 | $13.17 | $12.55 | $13.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.13 | $13.57 | $13.06 | $13.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.50 | $14.06 | $13.46 | $14.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.01 | $14.33 | $13.93 | $14.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.07 | $14.60 | $13.84 | $14.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.40 | $15.27 | $14.35 | $15.18 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.24 | $15.62 | $15.06 | $15.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.42 | $15.47 | $14.93 | $15.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.18 | $15.38 | $14.72 | $14.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.74 | $15.55 | $14.60 | $15.51 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.50 | $16.35 | $15.47 | $16.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.33 | $16.33 | $15.84 | $16.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.94 | $16.23 | $15.06 | $15.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.41 | $15.51 | $15.18 | $15.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.47 | $15.51 | $14.46 | $14.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.79 | $14.85 | $14.03 | $14.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.22 | $14.99 | $14.11 | $14.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.01 | $15.18 | $14.30 | $14.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.68 | $15.47 | $14.68 | $15.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.56 | $15.58 | $15.29 | $15.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.54 | $15.57 | $15.08 | $15.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.94 | $15.23 | $14.93 | $15.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.17 | $15.37 | $14.95 | $15.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.21 | $15.50 | $14.87 | $14.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.90 | $15.43 | $14.90 | $15.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.36 | $15.99 | $15.35 | $15.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.96 | $16.15 | $15.79 | $16.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.22 | $17.11 | $16.19 | $16.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.81 | $17.57 | $16.77 | $17.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.31 | $17.31 | $16.56 | $16.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.52 | $18.09 | $16.52 | $17.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.76 | $17.78 | $16.57 | $16.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.97 | $17.67 | $16.95 | $17.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.60 | $18.04 | $17.29 | $17.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.78 | $18.48 | $17.68 | $18.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.32 | $19.47 | $18.31 | $19.15 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.22 | $19.44 | $18.10 | $18.76 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.79 | $20.71 | $18.46 | $20.21 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.43 | $20.52 | $19.66 | $19.84 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.85 | $20.41 | $19.81 | $20.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.41 | $20.69 | $19.23 | $19.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.45 | $19.80 | $18.91 | $19.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.69 | $19.92 | $19.39 | $19.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.75 | $20.69 | $19.53 | $20.50 | 0 |
| May 1, 2006 – May 5, 2006 | $20.52 | $21.56 | $20.46 | $21.24 | 0 |
| May 8, 2006 – May 12, 2006 | $21.26 | $21.56 | $20.20 | $20.56 | 0 |
| May 15, 2006 – May 19, 2006 | $20.55 | $20.82 | $19.36 | $19.86 | 0 |
| May 22, 2006 – May 26, 2006 | $19.64 | $19.80 | $18.04 | $19.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.26 | $19.82 | $18.46 | $19.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.47 | $19.47 | $17.88 | $18.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.16 | $18.25 | $16.04 | $16.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.82 | $17.95 | $16.65 | $17.81 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.85 | $18.99 | $17.18 | $18.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.87 | $19.88 | $18.83 | $18.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.95 | $19.44 | $17.98 | $18.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.27 | $19.37 | $17.92 | $18.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.78 | $20.03 | $18.78 | $19.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.54 | $20.44 | $19.32 | $20.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.97 | $20.31 | $19.44 | $19.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.00 | $21.01 | $19.82 | $20.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.73 | $20.92 | $20.25 | $20.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.37 | $21.28 | $20.30 | $21.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.04 | $21.10 | $20.05 | $20.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.40 | $22.04 | $20.34 | $21.87 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.91 | $22.56 | $20.89 | $20.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.99 | $21.98 | $20.74 | $21.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.73 | $22.30 | $21.23 | $21.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.91 | $22.70 | $21.76 | $22.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.61 | $22.83 | $21.86 | $21.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.90 | $22.24 | $21.65 | $21.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.87 | $22.32 | $21.00 | $21.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.98 | $22.91 | $21.96 | $22.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.81 | $23.22 | $22.33 | $23.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.01 | $23.79 | $23.01 | $23.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.44 | $23.93 | $22.48 | $23.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.58 | $25.63 | $23.51 | $25.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.31 | $26.49 | $25.24 | $26.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.05 | $26.34 | $25.08 | $25.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.28 | $26.09 | $25.28 | $25.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.02 | $26.27 | $25.21 | $25.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.32 | $26.64 | $24.98 | $26.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.61 | $26.86 | $26.09 | $26.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.50 | $26.76 | $25.66 | $26.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.25 | $28.43 | $25.83 | $28.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.35 | $29.09 | $27.90 | $28.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.61 | $29.91 | $28.24 | $29.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.03 | $29.03 | $27.65 | $27.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.64 | $27.89 | $23.45 | $24.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.72 | $24.50 | $23.35 | $24.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.43 | $24.59 | $22.82 | $24.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.28 | $25.93 | $23.94 | $25.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.58 | $25.62 | $24.45 | $24.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.71 | $25.79 | $24.65 | $25.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.95 | $26.07 | $24.52 | $24.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.82 | $25.04 | $23.90 | $24.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.34 | $24.58 | $23.42 | $24.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.19 | $25.34 | $23.40 | $25.30 | 0 |
| May 7, 2007 – May 11, 2007 | $25.42 | $25.66 | $24.77 | $25.21 | 0 |
| May 14, 2007 – May 18, 2007 | $25.19 | $26.70 | $25.08 | $26.68 | 0 |
| May 21, 2007 – May 25, 2007 | $26.67 | $27.20 | $25.75 | $26.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.46 | $27.88 | $25.76 | $27.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.09 | $27.52 | $25.70 | $26.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.25 | $26.95 | $25.84 | $26.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.89 | $27.79 | $26.53 | $26.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.59 | $26.96 | $25.78 | $26.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.67 | $27.30 | $26.48 | $26.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.32 | $27.32 | $25.68 | $26.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.63 | $26.89 | $25.39 | $25.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.88 | $26.17 | $23.69 | $24.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.46 | $25.86 | $23.65 | $23.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.91 | $24.67 | $22.30 | $22.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.08 | $24.02 | $20.97 | $23.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.34 | $24.61 | $22.42 | $24.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.43 | $24.43 | $22.63 | $23.54 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.88 | $24.43 | $23.47 | $23.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.92 | $23.92 | $22.48 | $22.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.67 | $23.38 | $21.61 | $22.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.50 | $25.49 | $22.42 | $25.27 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.28 | $26.20 | $25.28 | $25.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.76 | $26.87 | $25.67 | $26.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.37 | $26.59 | $25.06 | $25.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.00 | $26.21 | $24.84 | $25.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.74 | $25.75 | $22.50 | $22.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.70 | $23.35 | $21.96 | $22.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.11 | $22.71 | $20.80 | $21.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.89 | $21.10 | $19.87 | $20.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.25 | $22.28 | $20.57 | $21.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.09 | $22.98 | $21.58 | $22.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.67 | $23.75 | $22.29 | $22.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.65 | $25.93 | $22.33 | $25.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.45 | $26.23 | $25.27 | $25.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.15 | $26.38 | $23.91 | $24.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.01 | $26.01 | $24.01 | $25.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.27 | $25.38 | $22.46 | $23.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.42 | $24.86 | $21.85 | $24.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.82 | $25.53 | $23.29 | $25.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.31 | $27.18 | $24.59 | $26.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.23 | $29.00 | $26.91 | $27.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.52 | $29.66 | $27.77 | $28.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.98 | $29.43 | $26.87 | $27.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.18 | $28.61 | $26.30 | $26.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.24 | $28.47 | $25.87 | $27.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.68 | $28.09 | $25.53 | $26.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.16 | $28.36 | $27.16 | $27.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.68 | $29.72 | $27.60 | $29.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.70 | $30.36 | $28.43 | $30.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.11 | $31.08 | $29.40 | $29.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.40 | $30.25 | $28.97 | $29.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.08 | $30.22 | $28.48 | $29.53 | 0 |
| May 5, 2008 – May 9, 2008 | $29.99 | $30.84 | $29.69 | $30.41 | 0 |
| May 12, 2008 – May 16, 2008 | $30.61 | $32.02 | $30.33 | $31.42 | 0 |
| May 19, 2008 – May 23, 2008 | $31.66 | $32.24 | $30.19 | $31.90 | 0 |
| May 26, 2008 – May 30, 2008 | $32.09 | $32.87 | $31.17 | $32.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.13 | $32.37 | $29.18 | $29.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.52 | $30.56 | $28.01 | $30.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.37 | $30.39 | $28.26 | $28.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.26 | $30.43 | $28.42 | $30.07 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.34 | $31.32 | $28.88 | $29.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.47 | $31.72 | $29.07 | $29.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.91 | $31.49 | $28.86 | $31.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.17 | $31.42 | $29.04 | $29.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.98 | $32.29 | $29.88 | $31.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.94 | $34.04 | $31.01 | $32.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.24 | $32.47 | $31.10 | $32.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.72 | $33.20 | $32.02 | $32.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.00 | $32.07 | $29.90 | $30.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.66 | $31.65 | $29.96 | $30.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.35 | $32.04 | $29.01 | $31.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.31 | $31.43 | $25.10 | $27.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.80 | $28.26 | $26.22 | $26.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.63 | $26.63 | $23.51 | $25.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.55 | $24.04 | $16.92 | $18.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.78 | $23.42 | $17.65 | $19.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.81 | $20.08 | $13.67 | $14.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.97 | $18.13 | $12.84 | $17.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.28 | $20.05 | $17.28 | $19.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.72 | $20.12 | $17.68 | $19.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.93 | $19.19 | $15.70 | $17.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.73 | $19.48 | $17.30 | $18.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.25 | $19.04 | $17.82 | $19.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.39 | $20.62 | $18.44 | $20.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.69 | $21.06 | $19.09 | $20.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.85 | $20.61 | $19.85 | $20.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.50 | $22.07 | $20.04 | $21.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.99 | $22.27 | $19.87 | $20.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.85 | $20.47 | $18.48 | $20.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.02 | $20.09 | $19.02 | $19.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.73 | $20.25 | $18.57 | $19.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.13 | $19.90 | $18.24 | $19.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.12 | $19.37 | $17.61 | $18.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.34 | $17.74 | $15.37 | $16.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.30 | $16.62 | $15.55 | $15.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.32 | $15.74 | $13.36 | $13.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.49 | $16.80 | $13.43 | $16.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.08 | $18.07 | $16.08 | $17.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.20 | $18.19 | $17.20 | $17.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.07 | $19.26 | $16.61 | $19.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.19 | $19.56 | $18.30 | $19.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.98 | $20.08 | $18.70 | $19.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.40 | $21.07 | $19.04 | $20.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.74 | $21.20 | $18.56 | $19.35 | 0 |
| May 4, 2009 – May 8, 2009 | $19.71 | $21.85 | $19.40 | $21.53 | 0 |
| May 11, 2009 – May 15, 2009 | $21.42 | $21.85 | $20.84 | $21.41 | 0 |
| May 18, 2009 – May 22, 2009 | $21.71 | $23.09 | $21.54 | $22.47 | 0 |
| May 25, 2009 – May 29, 2009 | $22.39 | $23.37 | $22.09 | $22.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.94 | $24.30 | $22.81 | $23.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.57 | $23.62 | $22.41 | $22.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.52 | $22.52 | $20.77 | $21.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.19 | $21.98 | $20.36 | $21.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.99 | $22.91 | $21.90 | $22.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.93 | $22.38 | $20.67 | $21.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.88 | $23.49 | $20.88 | $22.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.05 | $24.50 | $22.51 | $24.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.22 | $26.65 | $23.74 | $26.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.31 | $27.95 | $26.74 | $27.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.31 | $27.55 | $25.56 | $26.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.52 | $26.76 | $24.92 | $26.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.83 | $27.35 | $26.07 | $26.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.19 | $26.19 | $23.28 | $25.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.47 | $26.06 | $24.43 | $25.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.01 | $25.55 | $24.85 | $24.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.96 | $25.45 | $24.16 | $24.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.25 | $31.89 | $25.01 | $31.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.63 | $32.59 | $30.37 | $30.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.12 | $32.14 | $28.51 | $31.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.15 | $31.29 | $29.99 | $30.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.90 | $31.53 | $29.54 | $29.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.29 | $30.61 | $29.08 | $29.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.40 | $30.67 | $29.84 | $30.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.12 | $30.85 | $29.57 | $30.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.24 | $32.42 | $29.87 | $31.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.57 | $34.07 | $31.06 | $33.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $33.81 | $34.26 | $31.84 | $33.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.62 | $33.77 | $31.37 | $32.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.13 | $34.02 | $32.00 | $33.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.49 | $33.92 | $32.77 | $33.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.32 | $34.67 | $33.27 | $34.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.82 | $31.84 | $29.30 | $30.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.46 | $30.55 | $29.15 | $29.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.78 | $29.79 | $28.46 | $29.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.06 | $29.60 | $27.58 | $28.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.33 | $28.88 | $27.95 | $28.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.69 | $29.17 | $28.53 | $28.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.97 | $29.65 | $28.38 | $29.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.56 | $31.48 | $29.38 | $31.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.28 | $32.19 | $31.21 | $31.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.87 | $32.51 | $31.53 | $32.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.65 | $33.15 | $31.42 | $32.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.09 | $33.46 | $32.09 | $33.29 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.24 | $33.74 | $33.01 | $33.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.59 | $33.84 | $31.92 | $31.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.75 | $33.18 | $31.44 | $33.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.28 | $33.43 | $31.48 | $32.89 | 0 |
| May 3, 2010 – May 7, 2010 | $33.04 | $33.20 | $28.36 | $29.30 | 0 |
| May 10, 2010 – May 14, 2010 | $31.28 | $31.78 | $30.05 | $30.82 | 0 |
| May 17, 2010 – May 21, 2010 | $30.81 | $31.13 | $27.88 | $29.00 | 0 |
| May 24, 2010 – May 28, 2010 | $29.02 | $30.34 | $27.61 | $29.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.15 | $30.82 | $29.11 | $30.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.94 | $31.90 | $29.73 | $31.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.34 | $32.88 | $31.91 | $32.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.23 | $33.40 | $30.70 | $31.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.95 | $32.21 | $29.23 | $30.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.75 | $31.60 | $30.48 | $31.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.62 | $32.60 | $31.37 | $31.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.48 | $31.83 | $30.81 | $31.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.68 | $34.09 | $31.68 | $33.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.38 | $35.04 | $34.26 | $34.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.99 | $34.99 | $32.87 | $33.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.70 | $34.72 | $31.75 | $34.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.72 | $34.72 | $33.24 | $34.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.34 | $36.32 | $33.84 | $35.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.68 | $35.68 | $34.71 | $34.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.22 | $36.45 | $34.75 | $36.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.98 | $36.38 | $35.06 | $35.62 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.73 | $35.92 | $35.01 | $35.48 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.32 | $36.14 | $34.53 | $35.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.77 | $38.36 | $35.46 | $37.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.33 | $38.56 | $36.62 | $37.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $37.31 | $38.44 | $36.22 | $38.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $38.36 | $39.38 | $38.23 | $38.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $38.71 | $39.76 | $38.32 | $38.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.00 | $39.21 | $37.47 | $38.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $38.37 | $39.76 | $38.09 | $38.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $38.89 | $40.58 | $38.20 | $40.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.95 | $39.97 | $38.81 | $39.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.41 | $39.63 | $38.67 | $39.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.20 | $39.59 | $38.81 | $38.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.87 | $39.23 | $38.58 | $39.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.46 | $39.77 | $38.65 | $38.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.68 | $40.06 | $38.17 | $39.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.96 | $40.28 | $37.80 | $37.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.05 | $38.96 | $36.54 | $36.82 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.13 | $37.98 | $36.85 | $37.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.66 | $38.40 | $36.60 | $37.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.42 | $39.76 | $37.04 | $39.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.08 | $39.49 | $37.68 | $39.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.30 | $40.56 | $38.99 | $40.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.14 | $40.62 | $39.40 | $40.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.86 | $40.02 | $38.27 | $38.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.67 | $41.66 | $39.28 | $41.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.13 | $41.73 | $40.23 | $41.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.77 | $42.99 | $41.58 | $42.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.50 | $43.29 | $41.94 | $42.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.03 | $44.65 | $41.73 | $44.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $44.47 | $44.75 | $43.80 | $44.38 | 0 |
| May 2, 2011 – May 6, 2011 | $44.66 | $44.83 | $42.38 | $43.66 | 0 |
| May 9, 2011 – May 13, 2011 | $43.77 | $44.69 | $43.46 | $43.62 | 0 |
| May 16, 2011 – May 20, 2011 | $43.12 | $44.51 | $43.12 | $43.60 | 0 |
| May 23, 2011 – May 27, 2011 | $42.75 | $43.82 | $42.75 | $43.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $43.90 | $44.62 | $43.30 | $44.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $44.00 | $45.26 | $43.84 | $44.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $43.83 | $44.77 | $42.92 | $43.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.97 | $44.55 | $42.97 | $44.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $43.98 | $48.56 | $43.98 | $48.55 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.49 | $48.60 | $47.36 | $47.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $47.50 | $48.04 | $47.20 | $47.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.80 | $48.13 | $46.79 | $47.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.97 | $52.10 | $47.15 | $51.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.62 | $52.08 | $45.36 | $46.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $45.33 | $46.49 | $42.29 | $46.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $46.67 | $48.68 | $46.17 | $47.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $48.44 | $51.11 | $44.55 | $46.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $46.99 | $49.93 | $46.64 | $47.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.35 | $48.01 | $44.95 | $45.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $44.53 | $49.43 | $44.20 | $49.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.91 | $48.43 | $43.24 | $44.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $44.54 | $47.82 | $44.05 | $45.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $45.38 | $48.29 | $43.14 | $46.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $47.44 | $49.05 | $46.63 | $48.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $48.88 | $50.21 | $46.81 | $47.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $48.12 | $51.86 | $47.69 | $49.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $48.46 | $49.95 | $45.00 | $46.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.74 | $49.54 | $46.06 | $47.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.42 | $47.82 | $45.36 | $46.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.79 | $46.73 | $43.82 | $43.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $45.76 | $48.81 | $45.02 | $47.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.89 | $48.71 | $47.17 | $48.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.46 | $48.59 | $44.33 | $47.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.14 | $49.64 | $45.98 | $49.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.19 | $50.06 | $48.48 | $49.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $51.19 | $51.28 | $48.45 | $48.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $49.23 | $50.30 | $47.95 | $48.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $49.23 | $50.45 | $48.01 | $48.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $48.63 | $50.50 | $47.28 | $49.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.97 | $52.42 | $48.82 | $51.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.55 | $52.74 | $51.28 | $51.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.32 | $53.64 | $51.58 | $52.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $52.82 | $53.20 | $51.89 | $52.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52.52 | $54.04 | $52.21 | $53.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.49 | $53.70 | $51.27 | $53.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $53.04 | $54.67 | $53.02 | $53.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $53.56 | $54.66 | $52.53 | $54.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $54.61 | $58.68 | $54.46 | $58.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $58.50 | $60.78 | $58.50 | $59.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $58.90 | $59.73 | $57.00 | $58.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $59.17 | $59.45 | $56.88 | $58.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $58.13 | $59.70 | $57.15 | $59.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $59.18 | $60.02 | $58.09 | $58.26 | 0 |
| May 7, 2012 – May 11, 2012 | $58.49 | $60.04 | $57.24 | $59.30 | 0 |
| May 14, 2012 – May 18, 2012 | $58.54 | $59.30 | $55.66 | $56.43 | 0 |
| May 21, 2012 – May 25, 2012 | $56.41 | $57.32 | $54.63 | $56.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $57.73 | $58.48 | $55.05 | $55.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $55.62 | $57.86 | $55.19 | $56.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.09 | $59.88 | $56.11 | $59.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $59.69 | $60.43 | $58.50 | $60.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $59.95 | $64.01 | $59.78 | $64.01 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $64.55 | $65.68 | $64.04 | $64.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $64.66 | $65.66 | $61.34 | $62.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $62.83 | $63.40 | $61.70 | $62.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.83 | $64.35 | $59.93 | $64.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $63.48 | $64.21 | $61.11 | $62.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $61.74 | $63.21 | $61.74 | $63.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $63.01 | $63.06 | $61.45 | $61.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $62.02 | $62.34 | $58.74 | $59.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $59.96 | $60.97 | $59.42 | $60.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $60.86 | $62.86 | $60.86 | $61.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $61.59 | $67.25 | $61.43 | $65.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $65.71 | $66.71 | $65.42 | $65.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $65.40 | $66.16 | $64.08 | $65.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $66.26 | $68.32 | $65.45 | $68.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $68.37 | $68.60 | $66.39 | $66.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $66.80 | $70.36 | $66.20 | $68.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $68.55 | $68.86 | $65.11 | $65.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $65.08 | $66.19 | $64.22 | $65.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $65.06 | $65.76 | $63.30 | $64.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $64.35 | $67.23 | $64.35 | $67.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $68.04 | $70.44 | $67.54 | $70.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $69.93 | $71.66 | $68.79 | $70.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $71.71 | $72.13 | $70.31 | $72.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $72.01 | $74.04 | $70.03 | $71.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $71.39 | $73.42 | $70.73 | $71.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $71.81 | $72.84 | $70.71 | $72.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $72.62 | $73.83 | $72.02 | $73.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $73.14 | $76.73 | $72.78 | $76.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $76.56 | $77.99 | $76.32 | $77.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $77.33 | $79.17 | $77.28 | $78.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $78.86 | $80.90 | $77.67 | $80.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $79.90 | $80.57 | $78.58 | $78.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $78.86 | $80.60 | $78.49 | $79.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $80.50 | $82.78 | $80.27 | $82.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $82.72 | $83.45 | $78.80 | $79.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $79.21 | $80.64 | $78.08 | $79.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $79.35 | $81.07 | $78.71 | $80.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $80.13 | $81.97 | $77.13 | $77.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $77.41 | $82.52 | $77.07 | $82.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $82.65 | $86.98 | $82.20 | $84.96 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $85.03 | $90.90 | $84.51 | $90.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $90.02 | $91.15 | $87.24 | $87.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $88.62 | $89.40 | $81.82 | $82.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $83.12 | $86.31 | $80.50 | $85.83 | 0 |
| May 6, 2013 – May 10, 2013 | $85.56 | $86.83 | $82.61 | $84.00 | 0 |
| May 13, 2013 – May 17, 2013 | $84.00 | $86.46 | $83.01 | $84.08 | 0 |
| May 20, 2013 – May 24, 2013 | $83.52 | $83.68 | $76.21 | $78.18 | 0 |
| May 27, 2013 – May 31, 2013 | $78.78 | $79.66 | $76.83 | $79.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $79.17 | $79.73 | $74.70 | $75.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $75.93 | $76.24 | $72.37 | $73.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $73.77 | $74.49 | $66.35 | $66.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $66.31 | $75.61 | $65.40 | $75.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $75.64 | $76.03 | $73.41 | $74.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $75.11 | $75.82 | $72.91 | $74.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $75.14 | $75.31 | $71.69 | $73.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.62 | $75.61 | $72.83 | $73.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $73.11 | $76.55 | $71.24 | $76.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $75.84 | $77.65 | $74.39 | $77.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $77.35 | $77.39 | $70.83 | $71.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $70.98 | $73.85 | $69.07 | $70.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $70.77 | $70.82 | $67.21 | $68.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $69.36 | $72.63 | $68.62 | $72.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.09 | $74.52 | $71.03 | $73.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $73.78 | $77.24 | $72.55 | $75.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $75.30 | $75.51 | $71.04 | $71.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.25 | $73.00 | $69.33 | $71.73 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $71.33 | $71.52 | $69.01 | $70.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $69.95 | $70.06 | $67.32 | $68.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.93 | $68.91 | $65.84 | $68.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $68.39 | $70.05 | $66.80 | $68.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $68.14 | $69.28 | $63.90 | $66.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.06 | $70.17 | $64.83 | $69.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.80 | $69.91 | $66.56 | $67.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $67.21 | $70.04 | $65.90 | $69.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.27 | $70.71 | $66.69 | $68.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $69.08 | $70.95 | $68.04 | $70.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $70.59 | $72.29 | $68.97 | $71.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $71.68 | $73.08 | $71.67 | $72.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.40 | $73.67 | $69.82 | $70.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.48 | $72.54 | $68.71 | $72.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $72.12 | $72.78 | $67.71 | $69.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $69.43 | $70.29 | $66.95 | $67.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.26 | $68.23 | $65.06 | $67.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.53 | $68.27 | $65.30 | $68.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $67.89 | $68.61 | $65.70 | $67.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.69 | $68.35 | $65.61 | $66.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.43 | $67.61 | $62.55 | $63.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.15 | $65.63 | $62.68 | $63.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.35 | $63.35 | $61.48 | $62.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.26 | $67.10 | $61.73 | $66.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $66.33 | $70.29 | $64.92 | $69.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.93 | $70.63 | $67.61 | $67.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.80 | $70.09 | $67.55 | $68.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.17 | $71.08 | $68.06 | $70.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $70.54 | $71.67 | $66.99 | $67.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.11 | $69.67 | $65.93 | $69.54 | 0 |
| May 5, 2014 – May 9, 2014 | $69.14 | $74.11 | $68.72 | $73.55 | 0 |
| May 12, 2014 – May 16, 2014 | $73.75 | $75.25 | $72.40 | $73.57 | 0 |
| May 19, 2014 – May 23, 2014 | $73.44 | $73.88 | $72.21 | $72.32 | 0 |
| May 26, 2014 – May 30, 2014 | $72.67 | $72.71 | $70.85 | $70.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $70.66 | $73.99 | $70.66 | $72.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.94 | $73.36 | $71.06 | $71.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $71.19 | $72.15 | $69.50 | $70.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.56 | $71.59 | $70.07 | $70.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.49 | $72.43 | $69.14 | $72.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.98 | $72.13 | $69.51 | $69.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $69.70 | $73.14 | $69.37 | $73.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.07 | $74.92 | $71.71 | $72.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.28 | $72.39 | $69.26 | $70.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.23 | $71.61 | $69.07 | $69.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.45 | $71.49 | $69.33 | $70.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $70.86 | $73.23 | $70.48 | $72.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $72.29 | $73.06 | $71.23 | $72.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.58 | $74.19 | $71.44 | $72.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $72.29 | $72.45 | $68.85 | $70.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.74 | $73.01 | $70.62 | $71.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.85 | $71.34 | $68.33 | $68.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.14 | $69.02 | $67.21 | $67.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.03 | $69.96 | $66.39 | $66.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $67.12 | $67.29 | $64.14 | $65.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.47 | $68.94 | $65.47 | $68.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.84 | $72.09 | $67.70 | $71.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.47 | $72.91 | $70.00 | $72.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.79 | $72.79 | $70.44 | $70.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.85 | $73.64 | $70.79 | $73.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.66 | $73.66 | $71.72 | $72.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.40 | $71.56 | $66.10 | $66.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.38 | $67.50 | $61.18 | $61.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.21 | $66.86 | $60.01 | $66.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.59 | $67.11 | $65.38 | $65.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $66.02 | $67.41 | $63.31 | $63.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $63.86 | $65.67 | $60.67 | $64.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.74 | $65.31 | $62.65 | $64.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.21 | $68.70 | $63.53 | $65.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.53 | $66.06 | $62.01 | $62.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.60 | $65.89 | $62.49 | $64.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.00 | $67.01 | $63.76 | $66.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $65.72 | $67.22 | $64.55 | $66.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.51 | $72.13 | $66.48 | $71.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $70.89 | $72.28 | $65.86 | $66.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.62 | $67.72 | $63.98 | $67.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.39 | $70.37 | $66.71 | $69.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.69 | $71.21 | $68.57 | $70.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $70.88 | $72.58 | $68.44 | $71.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.55 | $74.65 | $71.48 | $72.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.69 | $72.69 | $69.85 | $69.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.83 | $70.84 | $68.90 | $70.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.37 | $70.62 | $67.44 | $69.50 | 0 |
| May 4, 2015 – May 8, 2015 | $68.47 | $72.36 | $68.13 | $71.99 | 0 |
| May 11, 2015 – May 15, 2015 | $71.81 | $72.81 | $70.24 | $72.66 | 0 |
| May 18, 2015 – May 22, 2015 | $72.77 | $73.67 | $70.17 | $70.49 | 0 |
| May 25, 2015 – May 29, 2015 | $70.35 | $70.36 | $66.79 | $66.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $67.12 | $68.18 | $65.59 | $66.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $66.21 | $68.03 | $65.54 | $67.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.57 | $69.56 | $65.92 | $68.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.53 | $69.16 | $67.28 | $68.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.27 | $68.51 | $66.04 | $67.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.90 | $68.55 | $66.20 | $68.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $68.54 | $69.64 | $67.06 | $69.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $68.70 | $69.54 | $66.05 | $66.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.35 | $69.22 | $65.60 | $68.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.92 | $69.35 | $67.31 | $69.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.16 | $71.82 | $66.91 | $68.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.51 | $68.94 | $62.99 | $63.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.64 | $66.33 | $58.30 | $66.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $65.55 | $67.52 | $63.58 | $63.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $65.00 | $65.47 | $63.34 | $64.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.93 | $69.31 | $63.51 | $67.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $67.93 | $68.51 | $65.32 | $65.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.65 | $67.65 | $64.96 | $67.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $68.12 | $71.29 | $67.88 | $70.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $70.35 | $73.40 | $69.51 | $72.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.19 | $76.50 | $71.47 | $75.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.17 | $77.19 | $74.18 | $74.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $74.73 | $77.82 | $73.83 | $75.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $75.12 | $75.12 | $72.25 | $72.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.66 | $76.17 | $72.42 | $75.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $75.64 | $76.89 | $74.10 | $74.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.39 | $75.46 | $71.24 | $71.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $71.54 | $72.01 | $68.39 | $68.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $69.10 | $72.56 | $68.07 | $70.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.00 | $72.88 | $70.55 | $71.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.60 | $72.83 | $69.41 | $69.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $69.56 | $70.48 | $64.36 | $64.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $65.02 | $66.66 | $63.65 | $64.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.72 | $66.75 | $62.89 | $66.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.18 | $71.89 | $65.62 | $71.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $70.72 | $72.77 | $67.63 | $67.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.15 | $68.43 | $63.12 | $67.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $68.88 | $73.60 | $67.85 | $73.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $74.02 | $74.02 | $68.51 | $70.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.89 | $73.50 | $70.46 | $72.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.15 | $72.81 | $67.89 | $70.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $69.87 | $72.84 | $66.86 | $71.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.23 | $71.87 | $69.67 | $70.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $70.61 | $73.94 | $69.68 | $73.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.90 | $73.90 | $68.51 | $69.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $69.49 | $69.76 | $67.86 | $69.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $69.27 | $71.98 | $69.11 | $70.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.67 | $72.30 | $69.04 | $70.62 | 0 |
| May 2, 2016 – May 6, 2016 | $70.67 | $70.91 | $67.44 | $69.04 | 0 |
| May 9, 2016 – May 13, 2016 | $68.74 | $70.90 | $67.61 | $69.09 | 0 |
| May 16, 2016 – May 20, 2016 | $69.19 | $70.93 | $66.44 | $67.17 | 0 |
| May 23, 2016 – May 27, 2016 | $67.11 | $70.15 | $66.58 | $69.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.07 | $70.71 | $68.38 | $70.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.76 | $74.16 | $69.52 | $69.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.22 | $69.33 | $67.02 | $68.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.83 | $70.80 | $66.68 | $67.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.85 | $70.94 | $65.55 | $69.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.67 | $69.58 | $66.84 | $68.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.04 | $70.44 | $68.13 | $69.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.49 | $72.93 | $69.24 | $72.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.34 | $73.87 | $68.12 | $68.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.20 | $68.86 | $66.64 | $68.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $68.36 | $74.05 | $68.36 | $73.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.06 | $76.79 | $73.63 | $75.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $74.96 | $75.34 | $70.13 | $70.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $70.55 | $72.29 | $69.38 | $70.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.41 | $71.80 | $67.84 | $68.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.89 | $69.80 | $65.38 | $65.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.26 | $70.79 | $65.18 | $70.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.55 | $71.34 | $68.66 | $70.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $70.54 | $72.67 | $70.32 | $71.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $71.50 | $74.15 | $71.50 | $73.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $73.47 | $75.43 | $72.67 | $75.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.57 | $75.66 | $71.76 | $73.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $73.41 | $74.19 | $68.12 | $69.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $71.32 | $74.44 | $59.90 | $62.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.90 | $65.13 | $59.49 | $60.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $60.99 | $62.32 | $60.18 | $61.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.77 | $62.23 | $58.07 | $59.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.19 | $61.37 | $58.50 | $60.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.20 | $62.09 | $58.67 | $58.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.61 | $59.14 | $57.13 | $58.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.21 | $59.55 | $58.17 | $58.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.76 | $59.56 | $57.11 | $57.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.80 | $58.30 | $56.48 | $57.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.75 | $59.28 | $57.32 | $57.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.64 | $60.97 | $57.34 | $59.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.42 | $60.72 | $57.13 | $60.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.30 | $62.82 | $58.69 | $61.82 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $62.29 | $62.39 | $60.35 | $61.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.35 | $64.47 | $61.25 | $63.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.92 | $65.07 | $61.81 | $64.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.59 | $67.35 | $63.72 | $66.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.29 | $69.97 | $64.59 | $69.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.09 | $70.21 | $67.71 | $70.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.70 | $71.27 | $68.02 | $68.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.15 | $71.38 | $68.04 | $71.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.93 | $71.51 | $69.48 | $70.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.68 | $71.27 | $68.94 | $69.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $70.74 | $71.80 | $66.72 | $69.23 | 0 |
| May 1, 2017 – May 5, 2017 | $69.39 | $70.15 | $68.46 | $69.30 | 0 |
| May 8, 2017 – May 12, 2017 | $69.35 | $71.26 | $68.73 | $70.84 | 0 |
| May 15, 2017 – May 19, 2017 | $71.17 | $72.84 | $68.75 | $70.84 | 0 |
| May 22, 2017 – May 26, 2017 | $71.00 | $75.29 | $71.00 | $73.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $73.08 | $74.29 | $72.12 | $72.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.17 | $75.59 | $73.03 | $73.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.51 | $75.77 | $72.07 | $75.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $75.75 | $76.07 | $74.10 | $75.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $75.69 | $76.38 | $74.58 | $76.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $76.59 | $77.19 | $74.11 | $75.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $75.56 | $80.07 | $75.44 | $79.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.73 | $80.32 | $78.72 | $80.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $80.04 | $80.43 | $77.26 | $78.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.61 | $79.05 | $76.33 | $76.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.65 | $77.90 | $76.06 | $77.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $77.88 | $79.07 | $77.37 | $78.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.30 | $79.30 | $77.55 | $77.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $77.74 | $78.39 | $77.17 | $77.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $77.07 | $77.19 | $74.68 | $76.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.47 | $77.46 | $75.20 | $75.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $75.63 | $77.74 | $74.56 | $77.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $76.97 | $77.07 | $73.33 | $74.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $76.39 | $76.41 | $72.97 | $73.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.25 | $74.03 | $72.33 | $72.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $72.71 | $72.80 | $70.11 | $70.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.27 | $71.18 | $68.30 | $70.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.63 | $70.63 | $65.85 | $66.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.94 | $68.93 | $66.45 | $67.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.85 | $68.94 | $66.13 | $68.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.87 | $70.85 | $67.02 | $70.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.68 | $72.51 | $69.19 | $72.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.62 | $73.77 | $71.03 | $72.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.36 | $76.27 | $72.24 | $73.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.93 | $75.20 | $70.86 | $71.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $71.25 | $73.56 | $70.46 | $73.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.86 | $76.27 | $73.32 | $74.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.02 | $76.54 | $71.93 | $74.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.82 | $77.33 | $74.44 | $75.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.10 | $78.22 | $74.01 | $78.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.35 | $78.00 | $74.60 | $76.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.27 | $76.27 | $68.64 | $70.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.82 | $73.46 | $69.29 | $72.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.68 | $74.17 | $71.11 | $73.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.25 | $73.25 | $70.51 | $71.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.27 | $74.71 | $70.84 | $73.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $73.33 | $73.94 | $70.26 | $70.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.59 | $72.67 | $67.98 | $68.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.29 | $71.83 | $67.26 | $71.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.06 | $75.46 | $68.48 | $73.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $73.77 | $76.40 | $72.58 | $76.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $76.26 | $78.11 | $74.60 | $75.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.06 | $75.39 | $70.50 | $74.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.32 | $75.66 | $70.05 | $71.21 | 0 |
| May 7, 2018 – May 11, 2018 | $71.32 | $71.40 | $67.51 | $68.19 | 0 |
| May 14, 2018 – May 18, 2018 | $68.63 | $69.74 | $64.76 | $65.21 | 0 |
| May 21, 2018 – May 25, 2018 | $65.72 | $67.58 | $65.23 | $65.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.27 | $66.60 | $64.03 | $65.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.87 | $66.85 | $63.65 | $66.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.52 | $67.63 | $64.52 | $64.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.43 | $67.12 | $63.89 | $66.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $66.85 | $70.18 | $65.79 | $69.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.96 | $76.16 | $67.52 | $75.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.37 | $75.73 | $72.86 | $75.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.10 | $75.85 | $74.21 | $75.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.93 | $78.05 | $74.53 | $77.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.61 | $77.87 | $75.91 | $76.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.35 | $79.60 | $74.33 | $75.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.14 | $76.82 | $73.98 | $75.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.78 | $77.66 | $75.78 | $76.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.07 | $78.41 | $74.88 | $75.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.12 | $75.65 | $73.35 | $75.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.42 | $77.47 | $72.83 | $77.02 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.96 | $78.27 | $75.51 | $76.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.70 | $78.07 | $74.23 | $77.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.41 | $78.84 | $75.90 | $76.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.82 | $77.55 | $74.37 | $75.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.79 | $77.89 | $74.61 | $75.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.50 | $75.79 | $70.78 | $72.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.19 | $72.19 | $66.34 | $69.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.60 | $74.31 | $68.03 | $71.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.65 | $71.16 | $65.56 | $68.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.18 | $69.72 | $66.70 | $69.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.16 | $69.45 | $65.23 | $68.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.17 | $71.52 | $64.20 | $65.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.48 | $67.70 | $64.19 | $66.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.16 | $68.21 | $64.54 | $66.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.75 | $68.71 | $65.41 | $67.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.83 | $71.19 | $67.36 | $70.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.22 | $74.47 | $70.85 | $74.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.86 | $75.27 | $72.98 | $74.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.69 | $74.21 | $72.12 | $72.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.91 | $73.64 | $70.75 | $71.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.95 | $73.91 | $70.95 | $73.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.85 | $74.53 | $72.58 | $73.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.44 | $74.42 | $72.37 | $73.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.29 | $73.90 | $71.21 | $71.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.62 | $71.88 | $68.30 | $69.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $69.46 | $71.43 | $69.10 | $70.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.01 | $73.88 | $70.33 | $72.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.38 | $73.85 | $71.92 | $73.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.74 | $76.05 | $73.26 | $76.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.05 | $76.60 | $75.19 | $76.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.33 | $77.51 | $75.70 | $76.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.08 | $76.83 | $74.46 | $75.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.67 | $79.59 | $75.23 | $79.33 | 0 |
| May 6, 2019 – May 10, 2019 | $78.37 | $79.28 | $77.05 | $78.90 | 0 |
| May 13, 2019 – May 17, 2019 | $77.59 | $80.28 | $77.12 | $78.56 | 0 |
| May 20, 2019 – May 24, 2019 | $78.47 | $79.76 | $77.49 | $78.21 | 0 |
| May 27, 2019 – May 31, 2019 | $78.29 | $78.29 | $73.06 | $74.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.89 | $78.00 | $74.05 | $77.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $77.48 | $79.39 | $77.34 | $78.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.56 | $79.54 | $77.24 | $77.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $77.74 | $78.41 | $76.02 | $77.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.61 | $79.18 | $77.37 | $77.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.06 | $79.11 | $76.58 | $77.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.94 | $78.82 | $74.85 | $75.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.59 | $75.76 | $72.46 | $73.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.22 | $74.74 | $70.37 | $70.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.81 | $72.21 | $68.55 | $71.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.26 | $72.19 | $67.88 | $70.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.38 | $71.45 | $69.94 | $70.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.98 | $73.26 | $70.47 | $73.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.59 | $74.93 | $71.73 | $74.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.51 | $75.55 | $73.62 | $74.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $74.74 | $76.73 | $72.16 | $75.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.96 | $77.44 | $72.49 | $73.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.76 | $74.85 | $70.77 | $74.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.62 | $74.67 | $72.17 | $73.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.24 | $74.12 | $71.99 | $73.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $73.53 | $74.84 | $73.09 | $73.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.82 | $72.88 | $70.73 | $71.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.25 | $74.91 | $71.30 | $74.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $75.04 | $75.16 | $73.29 | $75.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.70 | $75.11 | $74.08 | $74.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.47 | $74.78 | $71.66 | $73.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.34 | $74.32 | $71.09 | $73.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.87 | $77.21 | $73.65 | $76.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.03 | $78.15 | $75.61 | $76.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.79 | $77.05 | $75.60 | $76.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.69 | $78.18 | $75.65 | $77.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.73 | $79.11 | $77.62 | $77.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.87 | $77.95 | $75.40 | $76.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.23 | $76.77 | $74.68 | $75.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.51 | $76.06 | $72.51 | $72.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.02 | $76.45 | $73.02 | $75.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.90 | $77.80 | $75.55 | $76.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.96 | $78.05 | $73.16 | $73.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.19 | $72.19 | $64.39 | $65.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $65.78 | $70.11 | $65.43 | $67.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $62.64 | $62.85 | $46.72 | $58.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.45 | $54.31 | $45.62 | $48.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.51 | $52.99 | $45.86 | $49.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.49 | $50.51 | $45.69 | $46.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.50 | $50.42 | $46.96 | $48.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.66 | $49.31 | $45.82 | $46.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.33 | $46.38 | $44.70 | $45.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.75 | $54.36 | $45.75 | $50.44 | 0 |
| May 4, 2020 – May 8, 2020 | $49.85 | $54.66 | $49.37 | $54.66 | 0 |
| May 11, 2020 – May 15, 2020 | $54.10 | $54.84 | $49.38 | $49.56 | 0 |
| May 18, 2020 – May 22, 2020 | $51.21 | $53.36 | $50.93 | $52.91 | 0 |
| May 25, 2020 – May 29, 2020 | $54.77 | $56.18 | $53.11 | $54.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.03 | $59.67 | $54.46 | $58.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.07 | $60.09 | $51.27 | $53.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.04 | $54.92 | $51.53 | $52.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.76 | $53.97 | $49.48 | $49.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.89 | $51.38 | $49.29 | $50.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.07 | $51.58 | $46.88 | $47.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.83 | $48.22 | $45.97 | $46.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.55 | $49.67 | $46.07 | $48.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.50 | $50.41 | $48.37 | $49.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.34 | $49.34 | $46.40 | $46.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.94 | $49.78 | $46.75 | $49.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.33 | $49.66 | $47.13 | $47.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.72 | $48.51 | $47.04 | $48.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.15 | $48.51 | $45.28 | $46.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.16 | $46.83 | $45.18 | $45.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.00 | $46.49 | $44.57 | $44.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.25 | $44.93 | $43.26 | $44.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.09 | $46.37 | $44.66 | $45.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.15 | $49.40 | $45.81 | $49.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.37 | $49.56 | $46.67 | $47.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.14 | $47.65 | $45.28 | $47.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.16 | $47.16 | $43.18 | $43.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.16 | $47.93 | $43.49 | $47.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.21 | $58.54 | $51.00 | $56.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.93 | $63.16 | $57.58 | $61.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.02 | $64.46 | $60.92 | $61.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.82 | $64.64 | $59.00 | $63.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.17 | $63.35 | $61.51 | $62.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.69 | $65.87 | $61.56 | $62.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.06 | $61.95 | $59.87 | $61.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.95 | $63.38 | $60.97 | $62.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.72 | $64.31 | $61.15 | $62.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.64 | $64.04 | $61.12 | $62.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.56 | $63.11 | $59.63 | $61.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.01 | $62.26 | $56.10 | $56.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.61 | $58.60 | $56.05 | $57.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.29 | $58.95 | $56.53 | $57.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.00 | $59.58 | $57.26 | $58.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.91 | $58.81 | $56.18 | $56.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.02 | $61.75 | $56.72 | $60.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.96 | $63.01 | $60.10 | $61.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.27 | $62.85 | $60.60 | $62.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.17 | $63.38 | $61.48 | $61.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.64 | $63.64 | $61.29 | $63.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.27 | $67.30 | $63.48 | $66.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.66 | $67.33 | $65.42 | $66.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.47 | $67.47 | $65.04 | $66.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.02 | $67.58 | $63.90 | $64.12 | 0 |
| May 3, 2021 – May 7, 2021 | $64.33 | $66.93 | $64.33 | $66.50 | 0 |
| May 10, 2021 – May 14, 2021 | $66.77 | $69.31 | $65.13 | $68.84 | 0 |
| May 17, 2021 – May 21, 2021 | $68.29 | $71.20 | $68.29 | $68.98 | 0 |
| May 24, 2021 – May 28, 2021 | $69.49 | $69.63 | $67.14 | $68.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.43 | $70.46 | $68.99 | $69.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.21 | $72.39 | $70.21 | $72.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.05 | $72.17 | $67.95 | $68.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.09 | $70.88 | $68.46 | $70.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.62 | $71.32 | $69.63 | $70.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $70.72 | $71.30 | $69.06 | $69.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.29 | $71.57 | $69.00 | $71.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.03 | $71.03 | $68.09 | $68.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.88 | $74.45 | $68.65 | $72.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.20 | $74.47 | $71.68 | $72.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.66 | $73.58 | $71.73 | $73.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.52 | $73.84 | $70.87 | $71.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.72 | $72.43 | $70.66 | $71.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.68 | $72.93 | $70.16 | $71.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.89 | $72.11 | $69.64 | $71.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.49 | $74.67 | $71.08 | $72.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.44 | $74.23 | $71.13 | $73.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.82 | $74.18 | $71.66 | $71.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.57 | $72.38 | $68.80 | $69.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.30 | $70.79 | $68.75 | $70.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.04 | $70.32 | $67.78 | $69.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.70 | $71.54 | $67.93 | $68.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.54 | $68.79 | $66.71 | $68.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.60 | $69.31 | $67.21 | $67.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.68 | $67.74 | $61.82 | $62.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.18 | $63.18 | $60.14 | $60.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.14 | $61.14 | $58.87 | $59.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.03 | $60.25 | $58.78 | $59.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.46 | $64.34 | $58.36 | $64.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.05 | $64.63 | $62.47 | $63.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.42 | $65.42 | $63.34 | $65.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.16 | $67.36 | $64.95 | $66.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.80 | $69.87 | $66.65 | $69.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.50 | $70.46 | $67.45 | $68.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.26 | $68.66 | $63.00 | $63.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.02 | $64.77 | $61.32 | $62.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.70 | $66.08 | $62.30 | $64.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.89 | $66.08 | $63.01 | $64.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.65 | $67.29 | $62.39 | $67.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $65.62 | $68.07 | $63.22 | $64.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.94 | $66.26 | $62.28 | $66.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.67 | $68.74 | $65.68 | $68.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.58 | $69.30 | $67.27 | $67.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.80 | $70.79 | $67.37 | $69.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.62 | $70.05 | $64.79 | $66.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.02 | $67.16 | $65.49 | $66.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.27 | $67.02 | $64.11 | $64.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.84 | $64.38 | $62.44 | $62.73 | 0 |
| May 2, 2022 – May 6, 2022 | $63.49 | $63.49 | $57.81 | $58.07 | 0 |
| May 9, 2022 – May 13, 2022 | $57.63 | $62.92 | $57.35 | $62.92 | 0 |
| May 16, 2022 – May 20, 2022 | $62.84 | $65.69 | $62.53 | $63.08 | 0 |
| May 23, 2022 – May 27, 2022 | $63.44 | $64.91 | $62.44 | $64.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.06 | $65.06 | $62.16 | $64.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.77 | $64.85 | $60.09 | $60.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.45 | $59.95 | $57.46 | $58.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.44 | $58.77 | $57.02 | $57.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.99 | $59.17 | $55.89 | $58.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.14 | $58.47 | $50.75 | $51.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.74 | $51.80 | $50.05 | $51.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.67 | $51.90 | $49.87 | $50.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.33 | $53.33 | $50.10 | $52.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.19 | $52.86 | $50.44 | $51.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.17 | $56.09 | $51.06 | $56.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.56 | $56.64 | $54.72 | $55.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.56 | $56.76 | $54.73 | $55.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.94 | $55.40 | $52.83 | $55.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.62 | $57.00 | $54.04 | $56.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.84 | $58.28 | $55.10 | $55.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.10 | $55.56 | $51.41 | $52.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.20 | $53.38 | $50.56 | $53.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.76 | $55.65 | $53.76 | $54.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.51 | $55.67 | $52.76 | $53.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.82 | $56.61 | $52.83 | $56.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.61 | $60.32 | $56.08 | $59.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.44 | $64.41 | $59.10 | $63.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.02 | $66.31 | $63.70 | $66.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.83 | $69.14 | $65.27 | $68.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.05 | $69.11 | $66.62 | $68.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.35 | $69.19 | $67.00 | $67.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.56 | $67.22 | $65.22 | $67.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.18 | $69.16 | $64.36 | $65.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.28 | $68.69 | $65.04 | $68.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.54 | $68.91 | $66.80 | $67.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.24 | $69.46 | $66.34 | $68.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.92 | $74.39 | $68.54 | $73.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.40 | $75.50 | $71.09 | $72.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.70 | $74.51 | $72.45 | $74.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.20 | $76.04 | $71.19 | $71.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.28 | $71.76 | $69.71 | $70.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.08 | $82.32 | $71.01 | $81.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.10 | $81.14 | $78.11 | $79.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.73 | $80.95 | $78.48 | $80.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.55 | $80.70 | $76.12 | $76.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.42 | $76.53 | $73.60 | $74.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.95 | $77.31 | $74.90 | $76.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.13 | $82.47 | $77.25 | $81.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.79 | $82.38 | $79.46 | $79.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.46 | $81.48 | $79.46 | $80.21 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $80.36 | $83.25 | $79.42 | $81.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $81.82 | $83.52 | $78.80 | $83.36 | 0 |
| May 1, 2023 – May 5, 2023 | $83.18 | $85.24 | $81.97 | $85.12 | 0 |
| May 8, 2023 – May 12, 2023 | $85.49 | $88.40 | $84.55 | $87.64 | 0 |
| May 15, 2023 – May 19, 2023 | $87.46 | $89.01 | $86.57 | $86.83 | 0 |
| May 22, 2023 – May 26, 2023 | $87.27 | $87.38 | $82.92 | $85.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $85.86 | $89.08 | $82.93 | $89.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.67 | $93.59 | $88.67 | $93.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.62 | $97.03 | $92.62 | $96.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.70 | $97.01 | $93.72 | $93.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.96 | $96.54 | $93.76 | $96.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.22 | $98.64 | $94.99 | $96.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $96.55 | $96.91 | $92.56 | $94.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.17 | $95.21 | $93.17 | $94.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.36 | $99.41 | $93.54 | $98.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $98.37 | $99.13 | $93.02 | $96.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.00 | $99.28 | $95.92 | $97.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $96.46 | $101.89 | $95.76 | $100.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $100.51 | $101.76 | $98.40 | $101.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $101.77 | $103.87 | $96.00 | $96.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $96.93 | $96.93 | $93.20 | $93.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.45 | $96.16 | $93.04 | $93.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $94.00 | $96.60 | $93.41 | $94.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $94.68 | $96.84 | $91.93 | $94.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $94.32 | $96.91 | $89.69 | $91.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.37 | $94.15 | $88.73 | $92.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.19 | $93.60 | $87.13 | $87.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.27 | $94.89 | $86.18 | $92.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $93.79 | $109.99 | $93.56 | $105.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $105.97 | $106.65 | $103.04 | $104.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.47 | $112.70 | $104.14 | $111.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $110.83 | $111.70 | $107.63 | $108.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.46 | $111.92 | $106.93 | $111.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $111.02 | $113.03 | $109.34 | $112.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $112.24 | $115.06 | $111.06 | $113.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.90 | $117.07 | $112.89 | $114.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.78 | $116.27 | $113.73 | $114.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $113.48 | $114.16 | $110.04 | $110.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.01 | $114.55 | $110.97 | $113.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $113.92 | $117.42 | $112.06 | $117.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.40 | $120.78 | $115.56 | $119.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $119.95 | $124.42 | $118.14 | $123.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.64 | $125.46 | $118.84 | $124.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $124.34 | $125.66 | $115.51 | $116.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $116.74 | $117.99 | $102.60 | $104.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.20 | $110.57 | $102.36 | $109.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $108.71 | $109.68 | $105.28 | $106.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $106.22 | $114.01 | $105.98 | $112.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.50 | $115.17 | $109.79 | $113.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.85 | $115.26 | $112.71 | $114.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $114.53 | $114.87 | $109.18 | $112.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $112.94 | $113.89 | $107.54 | $108.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $109.10 | $109.34 | $104.43 | $105.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $105.59 | $106.41 | $100.47 | $105.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $104.35 | $106.08 | $103.31 | $104.95 | 0 |
| May 6, 2024 – May 10, 2024 | $105.60 | $107.96 | $104.61 | $106.97 | 0 |
| May 13, 2024 – May 17, 2024 | $107.81 | $108.85 | $105.70 | $106.04 | 0 |
| May 20, 2024 – May 24, 2024 | $105.74 | $106.25 | $102.30 | $103.24 | 0 |
| May 27, 2024 – May 31, 2024 | $103.46 | $104.75 | $101.25 | $101.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $99.59 | $101.97 | $93.49 | $95.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.43 | $97.95 | $92.77 | $93.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.55 | $97.65 | $93.21 | $94.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $95.16 | $97.17 | $93.18 | $95.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.13 | $97.00 | $92.98 | $94.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $94.62 | $103.96 | $94.52 | $103.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.28 | $106.06 | $101.65 | $103.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.84 | $106.32 | $96.12 | $97.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $97.73 | $100.87 | $96.05 | $97.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $94.28 | $100.27 | $93.01 | $99.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $100.32 | $101.99 | $98.02 | $100.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $101.23 | $101.81 | $95.01 | $96.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.73 | $96.73 | $91.01 | $91.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.98 | $93.04 | $89.27 | $90.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $91.04 | $93.94 | $88.56 | $93.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.86 | $94.61 | $88.33 | $88.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $88.68 | $90.99 | $88.02 | $88.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $88.91 | $90.08 | $87.04 | $88.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.75 | $89.80 | $87.31 | $87.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $87.75 | $88.45 | $86.31 | $88.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.96 | $88.88 | $86.64 | $87.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $87.36 | $90.94 | $85.43 | $87.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.14 | $88.56 | $84.04 | $87.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $87.14 | $87.36 | $81.06 | $81.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.26 | $82.22 | $77.57 | $78.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $79.31 | $80.66 | $76.82 | $80.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.76 | $83.11 | $78.25 | $81.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.90 | $83.30 | $79.01 | $79.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.61 | $80.12 | $76.09 | $78.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.76 | $79.49 | $78.17 | $78.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.09 | $78.25 | $73.02 | $73.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.69 | $77.15 | $73.69 | $74.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.01 | $76.91 | $73.97 | $75.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.11 | $77.94 | $75.11 | $77.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.08 | $80.33 | $75.84 | $77.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.66 | $81.90 | $75.11 | $79.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.59 | $83.88 | $78.67 | $82.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.50 | $83.72 | $81.01 | $81.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.76 | $88.18 | $80.40 | $85.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $86.03 | $89.83 | $83.12 | $88.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.17 | $91.27 | $86.76 | $90.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.14 | $91.92 | $88.25 | $88.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.40 | $91.48 | $86.99 | $91.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.37 | $95.70 | $87.87 | $88.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.28 | $90.05 | $83.54 | $89.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $90.87 | $97.05 | $89.38 | $96.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $96.80 | $99.54 | $93.75 | $98.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $97.75 | $99.78 | $93.20 | $93.86 | 0 |
| May 5, 2025 – May 9, 2025 | $93.84 | $97.28 | $92.72 | $94.57 | 0 |
| May 12, 2025 – May 16, 2025 | $94.77 | $96.18 | $90.95 | $95.83 | 0 |
| May 19, 2025 – May 23, 2025 | $96.79 | $100.78 | $96.31 | $98.79 | 0 |
| May 26, 2025 – May 30, 2025 | $99.56 | $100.60 | $98.18 | $98.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $98.61 | $99.67 | $96.69 | $99.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.91 | $99.37 | $96.58 | $98.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $98.43 | $99.51 | $92.55 | $93.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $93.12 | $95.42 | $91.69 | $94.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.36 | $99.02 | $94.08 | $97.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.50 | $99.39 | $92.01 | $93.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.28 | $95.52 | $90.59 | $93.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.65 | $94.65 | $91.21 | $93.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $89.35 | $90.80 | $83.19 | $84.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.15 | $84.85 | $82.03 | $82.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.18 | $82.44 | $79.13 | $80.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.60 | $84.27 | $78.55 | $84.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.26 | $84.42 | $81.21 | $81.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.75 | $82.69 | $78.79 | $80.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.69 | $87.34 | $80.06 | $87.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.11 | $92.11 | $86.33 | $91.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.81 | $93.49 | $90.07 | $93.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.60 | $94.51 | $88.90 | $90.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.03 | $91.48 | $87.89 | $88.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.23 | $93.37 | $86.15 | $92.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.13 | $94.13 | $89.75 | $92.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.96 | $93.90 | $89.38 | $91.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.86 | $92.70 | $87.80 | $92.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $93.37 | $94.94 | $89.92 | $90.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.42 | $92.84 | $89.42 | $91.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.62 | $93.39 | $89.90 | $92.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.55 | $99.39 | $92.01 | $97.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.59 | $101.67 | $96.16 | $100.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $100.73 | $100.79 | $95.31 | $96.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.62 | $100.12 | $96.08 | $99.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $99.53 | $100.50 | $96.87 | $97.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.62 | $99.88 | $96.32 | $98.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.68 | $101.84 | $98.07 | $100.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $100.33 | $105.65 | $100.32 | $105.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.49 | $107.46 | $102.37 | $102.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.55 | $109.08 | $102.50 | $108.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $109.01 | $114.30 | $108.06 | $112.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.84 | $114.49 | $109.89 | $111.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $111.64 | $112.97 | $107.21 | $110.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.76 | $113.03 | $104.70 | $108.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.41 | $108.89 | $104.47 | $104.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.97 | $107.00 | $99.60 | $99.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.19 | $107.24 | $99.89 | $106.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.09 | $113.25 | $104.98 | $113.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.12 | $116.76 | $111.07 | $114.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.84 | $117.52 | $112.72 | $116.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.00 | $117.06 | $113.18 | $113.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.89 | $120.65 | $111.48 | $119.97 | 0 |
| May 4, 2026 – May 8, 2026 | $119.68 | $124.24 | $118.82 | $121.20 | 0 |
| May 11, 2026 – May 15, 2026 | $121.51 | $125.71 | $120.58 | $121.38 | 0 |
| May 18, 2026 – May 22, 2026 | $122.01 | $123.27 | $119.89 | $121.28 | 0 |
| May 25, 2026 – May 29, 2026 | $121.40 | $123.41 | $118.36 | $119.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $118.71 | $124.78 | $117.34 | $122.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $122.80 | $130.55 | $120.38 | $129.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.12 | $130.12 | $125.35 | $126.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.50 | $129.33 | $122.54 | $128.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $128.87 | $131.81 | $125.22 | $129.30 | 0 |