| Sep 25, 2006 – Sep 29, 2006 | $20.48 | $21.44 | $20.24 | $21.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.20 | $21.76 | $20.71 | $21.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.38 | $22.15 | $21.23 | $22.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.06 | $22.27 | $21.32 | $21.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.36 | $21.69 | $21.12 | $21.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.35 | $21.78 | $20.50 | $21.32 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.44 | $22.36 | $21.42 | $22.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.26 | $22.66 | $21.79 | $22.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.46 | $23.21 | $22.45 | $22.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.86 | $23.34 | $21.92 | $23.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.01 | $25.01 | $22.94 | $24.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.69 | $25.85 | $24.62 | $25.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.42 | $25.70 | $24.46 | $24.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.67 | $25.45 | $24.67 | $25.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.39 | $25.64 | $24.59 | $24.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.70 | $26.00 | $24.38 | $25.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.96 | $26.21 | $25.46 | $25.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.86 | $26.10 | $25.04 | $25.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.61 | $27.74 | $25.19 | $27.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.67 | $28.39 | $27.23 | $27.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.92 | $29.19 | $27.56 | $28.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.32 | $28.32 | $26.98 | $26.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.97 | $27.21 | $22.89 | $23.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.15 | $23.91 | $22.79 | $23.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.83 | $23.99 | $22.27 | $23.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.70 | $25.30 | $23.37 | $24.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.96 | $24.99 | $23.86 | $24.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.11 | $25.16 | $24.06 | $25.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.32 | $25.44 | $23.92 | $24.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.22 | $24.43 | $23.32 | $23.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.74 | $23.98 | $22.85 | $23.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.60 | $24.72 | $22.83 | $24.68 | 0 |
| May 7, 2007 – May 11, 2007 | $24.80 | $25.04 | $24.17 | $24.60 | 0 |
| May 14, 2007 – May 18, 2007 | $24.57 | $26.05 | $24.47 | $26.03 | 0 |
| May 21, 2007 – May 25, 2007 | $26.03 | $26.53 | $25.13 | $25.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.82 | $27.21 | $25.13 | $26.66 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.43 | $26.85 | $25.08 | $25.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.62 | $26.29 | $25.21 | $25.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.23 | $27.11 | $25.87 | $26.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.94 | $26.30 | $25.15 | $25.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.02 | $26.63 | $25.83 | $25.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.65 | $26.65 | $25.05 | $25.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.98 | $26.24 | $24.77 | $25.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.25 | $25.53 | $23.10 | $23.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.86 | $25.23 | $23.07 | $23.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.32 | $24.06 | $21.77 | $22.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.51 | $23.44 | $20.46 | $22.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.78 | $24.01 | $21.88 | $23.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.83 | $23.83 | $22.07 | $22.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.30 | $23.84 | $22.90 | $22.99 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.33 | $23.33 | $21.94 | $22.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.12 | $22.81 | $21.09 | $21.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.95 | $24.87 | $21.87 | $24.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.65 | $25.56 | $24.65 | $25.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.13 | $26.22 | $25.04 | $25.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.72 | $25.94 | $24.45 | $24.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.40 | $25.57 | $24.23 | $25.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.12 | $25.13 | $21.96 | $22.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.15 | $22.78 | $21.43 | $21.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.56 | $22.16 | $20.29 | $20.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.38 | $20.59 | $19.38 | $19.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.74 | $21.74 | $20.07 | $21.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.55 | $22.41 | $21.06 | $22.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.12 | $23.17 | $21.74 | $22.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.09 | $25.29 | $21.78 | $24.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.83 | $25.59 | $24.66 | $25.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.52 | $25.74 | $23.33 | $23.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.43 | $25.37 | $23.43 | $24.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.66 | $24.76 | $21.91 | $22.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.87 | $24.26 | $21.32 | $23.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.24 | $24.91 | $22.72 | $24.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.69 | $26.52 | $23.99 | $26.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.56 | $28.29 | $26.25 | $27.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.82 | $28.94 | $27.09 | $28.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.28 | $28.71 | $26.21 | $26.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.51 | $27.92 | $25.66 | $25.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.60 | $27.77 | $25.25 | $26.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.03 | $27.40 | $24.91 | $26.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.49 | $27.67 | $26.49 | $26.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.00 | $29.00 | $26.93 | $28.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.00 | $29.61 | $27.75 | $29.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.38 | $30.31 | $28.68 | $29.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.68 | $29.50 | $28.27 | $28.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.34 | $29.48 | $27.79 | $28.81 | 0 |
| May 5, 2008 – May 9, 2008 | $29.26 | $30.10 | $28.96 | $29.68 | 0 |
| May 12, 2008 – May 16, 2008 | $29.87 | $31.25 | $29.59 | $30.66 | 0 |
| May 19, 2008 – May 23, 2008 | $30.90 | $31.45 | $29.45 | $31.12 | 0 |
| May 26, 2008 – May 30, 2008 | $31.32 | $32.07 | $30.42 | $31.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.35 | $31.58 | $28.46 | $28.66 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.80 | $29.81 | $27.33 | $29.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.66 | $29.66 | $27.57 | $27.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.55 | $29.69 | $27.74 | $29.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.60 | $30.56 | $28.18 | $28.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.75 | $30.95 | $28.37 | $29.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.18 | $30.73 | $28.16 | $30.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.41 | $30.66 | $28.34 | $29.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.25 | $31.52 | $29.16 | $31.17 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.17 | $33.21 | $30.26 | $31.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.46 | $31.68 | $30.34 | $31.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.93 | $32.39 | $31.24 | $31.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.22 | $31.29 | $29.17 | $29.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.91 | $30.88 | $29.23 | $29.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.58 | $31.26 | $28.31 | $30.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.58 | $30.67 | $24.49 | $27.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.15 | $27.59 | $25.58 | $26.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.98 | $25.98 | $22.94 | $24.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.99 | $23.46 | $16.52 | $17.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.30 | $22.85 | $17.22 | $18.97 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.33 | $19.59 | $13.34 | $13.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.63 | $17.70 | $12.53 | $16.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.86 | $19.57 | $16.86 | $18.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.24 | $19.64 | $17.26 | $18.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.47 | $18.73 | $15.32 | $16.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.30 | $19.00 | $16.88 | $18.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.80 | $18.58 | $17.38 | $18.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.92 | $20.12 | $17.99 | $19.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.21 | $20.55 | $18.63 | $19.98 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.36 | $20.11 | $19.36 | $19.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.00 | $21.54 | $19.56 | $21.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.45 | $21.72 | $19.40 | $19.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.36 | $19.98 | $18.04 | $19.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.53 | $19.60 | $18.55 | $19.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.25 | $19.76 | $18.11 | $18.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.66 | $19.42 | $17.80 | $18.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.65 | $18.89 | $17.18 | $17.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.92 | $17.30 | $14.99 | $15.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.90 | $16.22 | $15.18 | $15.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.95 | $15.37 | $13.04 | $13.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.16 | $16.40 | $13.11 | $16.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.70 | $17.63 | $15.70 | $16.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.78 | $17.74 | $16.78 | $17.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.66 | $18.80 | $16.20 | $18.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.72 | $19.09 | $17.85 | $18.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.53 | $19.60 | $18.24 | $19.33 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.93 | $20.56 | $18.57 | $20.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.26 | $20.68 | $18.11 | $18.88 | 0 |
| May 4, 2009 – May 8, 2009 | $19.23 | $21.33 | $18.92 | $21.01 | 0 |
| May 11, 2009 – May 15, 2009 | $20.90 | $21.32 | $20.33 | $20.89 | 0 |
| May 18, 2009 – May 22, 2009 | $21.19 | $22.53 | $21.02 | $21.92 | 0 |
| May 25, 2009 – May 29, 2009 | $21.84 | $22.80 | $21.54 | $21.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.38 | $23.70 | $22.25 | $23.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.00 | $23.05 | $21.87 | $22.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.98 | $21.98 | $20.27 | $20.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.68 | $21.45 | $19.87 | $21.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.46 | $22.36 | $21.37 | $21.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.39 | $21.83 | $20.17 | $20.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.37 | $22.92 | $20.37 | $22.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.49 | $23.90 | $21.97 | $23.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.64 | $25.99 | $23.17 | $25.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.65 | $27.27 | $26.09 | $26.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.65 | $26.89 | $24.94 | $25.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.89 | $26.11 | $24.32 | $26.10 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.18 | $26.68 | $25.44 | $25.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.56 | $25.56 | $22.71 | $24.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.85 | $25.42 | $23.83 | $24.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.41 | $24.93 | $24.26 | $24.39 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.36 | $24.84 | $23.58 | $24.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.64 | $31.12 | $24.41 | $30.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.89 | $31.80 | $29.63 | $29.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.36 | $31.37 | $27.81 | $30.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.39 | $30.53 | $29.27 | $30.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.16 | $30.77 | $28.83 | $29.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.59 | $29.88 | $28.39 | $28.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.66 | $29.94 | $29.11 | $29.29 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.39 | $30.11 | $28.85 | $29.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.51 | $31.64 | $29.15 | $30.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.81 | $33.24 | $30.30 | $32.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $33.00 | $33.43 | $31.07 | $32.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.81 | $32.96 | $30.61 | $31.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.35 | $33.20 | $31.22 | $32.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.68 | $33.09 | $31.99 | $32.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.52 | $33.84 | $32.47 | $33.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.04 | $31.07 | $28.59 | $29.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.72 | $29.81 | $28.46 | $28.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.07 | $29.08 | $27.77 | $28.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.36 | $28.89 | $26.91 | $27.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.65 | $28.19 | $27.28 | $27.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.00 | $28.47 | $27.84 | $28.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.27 | $28.93 | $27.70 | $28.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.84 | $30.73 | $28.67 | $30.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.53 | $31.41 | $30.46 | $31.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.11 | $31.73 | $30.77 | $31.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.89 | $32.36 | $30.67 | $31.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.31 | $32.65 | $31.31 | $32.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.45 | $32.92 | $32.22 | $32.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.79 | $33.02 | $31.16 | $31.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.99 | $32.39 | $30.69 | $32.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.48 | $32.63 | $30.72 | $32.09 | 0 |
| May 3, 2010 – May 7, 2010 | $32.24 | $32.40 | $27.68 | $28.59 | 0 |
| May 10, 2010 – May 14, 2010 | $30.52 | $31.02 | $29.33 | $30.08 | 0 |
| May 17, 2010 – May 21, 2010 | $30.06 | $30.38 | $27.21 | $28.30 | 0 |
| May 24, 2010 – May 28, 2010 | $28.31 | $29.61 | $26.94 | $28.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.45 | $30.08 | $28.41 | $29.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.21 | $31.13 | $29.01 | $31.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.55 | $32.08 | $31.13 | $31.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.42 | $32.59 | $29.96 | $31.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.18 | $31.44 | $28.52 | $29.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.00 | $30.84 | $29.73 | $30.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.86 | $31.82 | $30.60 | $30.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.72 | $31.06 | $30.07 | $30.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.92 | $33.27 | $30.92 | $33.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.54 | $34.19 | $33.43 | $33.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.13 | $34.13 | $32.07 | $32.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.91 | $33.88 | $30.98 | $33.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.90 | $33.87 | $32.42 | $33.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.50 | $35.44 | $33.02 | $34.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.82 | $34.82 | $33.86 | $34.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.36 | $35.57 | $33.91 | $35.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.11 | $35.49 | $34.21 | $34.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.87 | $35.05 | $34.17 | $34.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.46 | $35.26 | $33.70 | $34.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.91 | $37.43 | $34.61 | $36.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.42 | $37.63 | $35.73 | $36.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.41 | $37.52 | $35.34 | $37.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.44 | $38.43 | $37.32 | $37.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.77 | $38.81 | $37.40 | $37.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $38.06 | $38.26 | $36.56 | $38.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.44 | $38.80 | $37.17 | $38.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.96 | $39.60 | $37.29 | $39.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.98 | $39.00 | $37.87 | $38.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.46 | $38.68 | $37.73 | $38.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.26 | $38.63 | $37.87 | $38.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.94 | $38.28 | $37.65 | $38.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $38.50 | $38.82 | $37.72 | $37.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.75 | $39.09 | $37.25 | $38.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.00 | $39.32 | $36.90 | $37.02 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.13 | $38.02 | $35.66 | $35.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.23 | $37.06 | $35.95 | $36.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.75 | $37.48 | $35.72 | $36.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.52 | $38.81 | $36.15 | $38.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.14 | $38.54 | $36.77 | $38.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.35 | $39.59 | $38.05 | $39.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.16 | $39.64 | $38.44 | $39.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.89 | $39.05 | $37.35 | $38.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.71 | $40.66 | $38.33 | $40.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.13 | $40.73 | $39.26 | $40.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.76 | $41.96 | $40.58 | $41.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.47 | $42.24 | $40.92 | $41.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.02 | $43.57 | $40.72 | $43.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.40 | $43.66 | $42.75 | $43.31 | 0 |
| May 2, 2011 – May 6, 2011 | $43.58 | $43.74 | $41.36 | $42.61 | 0 |
| May 9, 2011 – May 13, 2011 | $42.72 | $43.61 | $42.41 | $42.57 | 0 |
| May 16, 2011 – May 20, 2011 | $42.09 | $43.43 | $42.09 | $42.55 | 0 |
| May 23, 2011 – May 27, 2011 | $41.72 | $42.77 | $41.72 | $42.61 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.85 | $43.55 | $42.25 | $43.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.93 | $44.17 | $42.77 | $43.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $42.77 | $43.70 | $41.88 | $42.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.93 | $43.48 | $41.93 | $43.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.92 | $47.39 | $42.92 | $47.38 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $47.32 | $47.43 | $46.22 | $46.79 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $46.35 | $46.88 | $46.06 | $46.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $46.64 | $46.97 | $45.66 | $46.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $46.82 | $50.83 | $46.02 | $49.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $50.37 | $50.81 | $44.27 | $45.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.23 | $45.37 | $41.26 | $45.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $45.55 | $47.51 | $45.07 | $46.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $47.28 | $49.87 | $43.48 | $45.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $45.87 | $48.72 | $45.52 | $46.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.24 | $46.86 | $43.87 | $44.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $43.45 | $48.24 | $43.12 | $48.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $46.75 | $47.26 | $42.19 | $43.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.47 | $46.67 | $42.99 | $44.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $44.28 | $47.13 | $42.10 | $45.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.30 | $47.87 | $45.50 | $47.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.70 | $49.00 | $45.68 | $46.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $46.96 | $50.60 | $46.53 | $47.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.29 | $48.75 | $43.92 | $45.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.62 | $48.35 | $44.96 | $46.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.28 | $46.68 | $44.27 | $45.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $43.71 | $45.60 | $42.77 | $42.85 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $44.66 | $47.63 | $43.94 | $46.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $46.74 | $47.55 | $46.04 | $47.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $46.32 | $47.42 | $43.26 | $46.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $46.01 | $48.45 | $44.87 | $48.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $48.01 | $48.86 | $47.33 | $48.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $49.96 | $50.05 | $47.28 | $47.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $48.04 | $49.10 | $46.79 | $47.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $48.05 | $49.24 | $46.86 | $47.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.46 | $49.29 | $46.14 | $48.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.80 | $51.16 | $47.66 | $50.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.31 | $51.48 | $50.06 | $50.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $51.07 | $52.35 | $50.34 | $51.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $51.55 | $51.93 | $50.65 | $51.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $51.27 | $52.74 | $50.96 | $52.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $52.20 | $52.41 | $50.04 | $52.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.76 | $53.35 | $51.75 | $52.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.27 | $53.35 | $51.27 | $53.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.30 | $57.27 | $53.16 | $57.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $57.09 | $59.32 | $57.09 | $58.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $57.48 | $58.30 | $55.63 | $57.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $57.75 | $58.03 | $55.51 | $57.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $56.73 | $58.27 | $55.78 | $58.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.76 | $58.58 | $56.69 | $56.86 | 0 |
| May 7, 2012 – May 11, 2012 | $57.08 | $58.61 | $55.86 | $57.87 | 0 |
| May 14, 2012 – May 18, 2012 | $57.14 | $57.87 | $54.31 | $55.07 | 0 |
| May 21, 2012 – May 25, 2012 | $55.06 | $55.94 | $53.32 | $55.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $56.34 | $57.08 | $53.74 | $54.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $54.28 | $56.48 | $53.86 | $55.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $55.73 | $58.45 | $54.77 | $58.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $58.26 | $58.98 | $57.10 | $58.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $58.52 | $62.48 | $58.35 | $62.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $63.00 | $64.10 | $62.51 | $62.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $63.11 | $64.08 | $59.86 | $61.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $61.32 | $61.88 | $60.23 | $60.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $60.35 | $62.81 | $58.48 | $62.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.96 | $62.66 | $59.65 | $61.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $60.26 | $61.70 | $60.26 | $61.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $61.50 | $61.55 | $59.98 | $60.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $60.52 | $60.84 | $57.33 | $58.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $58.52 | $59.50 | $57.99 | $59.15 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $59.40 | $61.35 | $59.40 | $60.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $60.12 | $65.64 | $59.96 | $63.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.13 | $65.10 | $63.85 | $64.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $63.83 | $64.56 | $62.55 | $64.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $64.68 | $66.68 | $63.89 | $66.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $66.72 | $66.95 | $64.80 | $65.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $65.19 | $68.68 | $64.61 | $66.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $66.90 | $67.20 | $63.56 | $64.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $63.52 | $64.60 | $62.68 | $63.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $63.50 | $64.18 | $61.79 | $62.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $62.81 | $65.63 | $62.81 | $65.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $66.41 | $68.75 | $65.93 | $68.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $68.25 | $69.95 | $67.14 | $69.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $69.99 | $70.40 | $68.62 | $70.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $70.29 | $72.26 | $68.35 | $69.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $69.68 | $71.66 | $69.04 | $70.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $70.09 | $71.10 | $69.02 | $70.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $70.88 | $72.06 | $70.29 | $71.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $71.38 | $74.88 | $71.04 | $74.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $74.72 | $76.12 | $74.49 | $75.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $75.47 | $77.27 | $75.42 | $76.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $76.97 | $78.96 | $75.81 | $78.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $77.99 | $78.63 | $76.69 | $76.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $76.98 | $78.67 | $76.61 | $77.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $78.56 | $80.79 | $78.34 | $80.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $80.74 | $81.45 | $76.91 | $77.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $77.31 | $78.70 | $76.21 | $77.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $77.44 | $79.12 | $76.82 | $78.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $78.21 | $80.01 | $75.28 | $75.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $75.55 | $80.55 | $75.22 | $80.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $80.67 | $84.91 | $80.22 | $82.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $82.99 | $88.72 | $82.48 | $88.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $87.87 | $88.98 | $85.15 | $85.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $86.50 | $87.26 | $79.86 | $80.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $81.13 | $84.24 | $78.57 | $83.77 | 0 |
| May 6, 2013 – May 10, 2013 | $83.51 | $84.74 | $80.62 | $81.98 | 0 |
| May 13, 2013 – May 17, 2013 | $81.97 | $84.37 | $81.01 | $82.05 | 0 |
| May 20, 2013 – May 24, 2013 | $81.51 | $81.67 | $74.38 | $76.30 | 0 |
| May 27, 2013 – May 31, 2013 | $76.88 | $77.75 | $74.98 | $77.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $77.27 | $77.82 | $72.90 | $73.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $74.10 | $74.41 | $70.62 | $71.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $71.99 | $72.69 | $64.75 | $65.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $64.72 | $73.78 | $63.83 | $73.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $73.82 | $74.21 | $71.65 | $72.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $73.31 | $74.01 | $71.15 | $72.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.34 | $73.51 | $69.96 | $72.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $71.84 | $73.80 | $71.08 | $71.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $71.35 | $74.71 | $69.52 | $74.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $74.02 | $75.78 | $72.61 | $75.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $75.49 | $75.53 | $69.13 | $69.34 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.27 | $72.07 | $67.42 | $69.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $69.07 | $69.12 | $65.60 | $67.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $67.69 | $70.88 | $66.97 | $70.38 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $70.36 | $72.73 | $69.33 | $71.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $72.00 | $75.38 | $70.80 | $73.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $73.49 | $73.69 | $69.33 | $69.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $69.53 | $71.24 | $67.66 | $70.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $69.61 | $69.80 | $67.35 | $68.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $68.26 | $68.37 | $65.70 | $66.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.29 | $67.26 | $64.26 | $67.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.74 | $68.36 | $65.19 | $66.59 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.50 | $67.61 | $62.37 | $64.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.47 | $68.48 | $63.27 | $67.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $68.12 | $68.24 | $64.96 | $65.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.59 | $68.37 | $64.32 | $68.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $68.58 | $69.01 | $65.08 | $67.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.43 | $69.24 | $66.40 | $68.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.89 | $70.54 | $67.31 | $69.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $69.96 | $71.33 | $69.95 | $71.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.65 | $71.90 | $68.14 | $68.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.78 | $70.80 | $67.06 | $70.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $70.40 | $71.04 | $66.08 | $67.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.76 | $68.59 | $65.34 | $65.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.64 | $66.59 | $63.50 | $65.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.92 | $66.64 | $63.74 | $66.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.27 | $66.96 | $64.12 | $65.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.07 | $66.71 | $64.03 | $64.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $64.84 | $65.99 | $61.05 | $62.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.64 | $64.05 | $61.17 | $61.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.83 | $61.83 | $60.01 | $60.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.76 | $65.48 | $60.24 | $64.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $64.73 | $68.60 | $63.35 | $67.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.25 | $68.94 | $65.98 | $66.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.18 | $68.42 | $65.94 | $67.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.50 | $69.37 | $66.42 | $69.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $68.85 | $69.95 | $65.38 | $66.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.48 | $68.00 | $64.34 | $67.87 | 0 |
| May 5, 2014 – May 9, 2014 | $67.48 | $72.34 | $67.07 | $71.79 | 0 |
| May 12, 2014 – May 16, 2014 | $71.98 | $73.44 | $70.66 | $71.80 | 0 |
| May 19, 2014 – May 23, 2014 | $71.68 | $72.11 | $70.48 | $70.58 | 0 |
| May 26, 2014 – May 30, 2014 | $70.91 | $70.96 | $69.14 | $69.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.96 | $72.22 | $68.96 | $71.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.18 | $71.59 | $69.35 | $69.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.48 | $70.41 | $67.82 | $69.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.87 | $69.87 | $68.39 | $69.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.80 | $70.69 | $67.48 | $70.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.25 | $70.40 | $67.84 | $67.88 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $68.03 | $71.38 | $67.71 | $71.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $71.31 | $73.12 | $69.98 | $70.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.54 | $70.66 | $67.60 | $68.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.54 | $69.89 | $67.41 | $67.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.79 | $69.77 | $67.66 | $68.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.15 | $71.46 | $68.79 | $70.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.55 | $71.31 | $69.52 | $70.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.86 | $72.42 | $69.72 | $70.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.56 | $70.71 | $67.19 | $68.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.03 | $71.25 | $68.92 | $69.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.14 | $69.62 | $66.69 | $67.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.50 | $67.35 | $65.59 | $66.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.37 | $68.28 | $64.79 | $64.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.51 | $65.67 | $62.60 | $64.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $63.90 | $67.29 | $63.90 | $66.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.21 | $70.36 | $66.07 | $70.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.75 | $71.15 | $68.31 | $70.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.04 | $71.04 | $68.74 | $69.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.15 | $71.86 | $69.10 | $71.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.90 | $71.90 | $69.99 | $70.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $69.68 | $69.84 | $64.52 | $65.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.78 | $65.87 | $59.71 | $60.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.71 | $65.26 | $58.56 | $64.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $64.99 | $65.50 | $63.80 | $64.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.44 | $65.79 | $61.79 | $62.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.32 | $64.10 | $59.21 | $63.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.18 | $63.73 | $61.15 | $62.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.66 | $67.04 | $62.01 | $63.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.95 | $64.47 | $60.52 | $60.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.09 | $64.31 | $60.99 | $63.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.44 | $65.41 | $62.22 | $64.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.14 | $65.60 | $63.00 | $65.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.92 | $70.40 | $64.89 | $69.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.18 | $70.54 | $64.27 | $65.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.02 | $66.09 | $62.44 | $65.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $65.77 | $68.68 | $65.10 | $67.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.01 | $69.50 | $66.92 | $68.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.19 | $70.83 | $66.79 | $69.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.84 | $72.86 | $69.76 | $70.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.94 | $70.94 | $68.17 | $68.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.15 | $69.14 | $67.24 | $68.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $68.68 | $68.92 | $65.82 | $67.83 | 0 |
| May 4, 2015 – May 8, 2015 | $66.82 | $70.62 | $66.49 | $70.26 | 0 |
| May 11, 2015 – May 15, 2015 | $70.09 | $71.05 | $68.55 | $70.91 | 0 |
| May 18, 2015 – May 22, 2015 | $71.03 | $71.91 | $68.49 | $68.80 | 0 |
| May 25, 2015 – May 29, 2015 | $68.66 | $68.67 | $65.19 | $65.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.51 | $66.54 | $64.01 | $64.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $64.62 | $66.40 | $63.97 | $65.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $64.97 | $67.88 | $64.33 | $66.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.88 | $67.50 | $65.67 | $66.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.66 | $66.87 | $64.45 | $66.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $65.30 | $66.90 | $64.61 | $66.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.91 | $67.98 | $65.46 | $67.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $67.05 | $67.87 | $64.47 | $64.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.76 | $67.55 | $64.03 | $66.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $66.29 | $67.68 | $65.69 | $67.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $67.51 | $70.10 | $65.31 | $66.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $66.86 | $67.29 | $61.47 | $61.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.21 | $64.74 | $56.90 | $64.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $63.97 | $65.89 | $62.06 | $62.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $63.44 | $63.89 | $61.82 | $63.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.37 | $67.64 | $61.98 | $66.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $66.30 | $66.87 | $63.75 | $64.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $64.08 | $66.02 | $63.40 | $65.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $66.49 | $69.57 | $66.25 | $68.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.67 | $71.64 | $67.84 | $71.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $70.46 | $74.67 | $69.76 | $73.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.37 | $75.34 | $72.40 | $72.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.93 | $75.96 | $72.06 | $73.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.31 | $73.31 | $70.51 | $71.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.92 | $74.33 | $70.67 | $73.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.82 | $75.04 | $72.32 | $72.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $73.57 | $73.64 | $69.52 | $70.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.81 | $70.27 | $66.74 | $67.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.44 | $70.82 | $66.44 | $68.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.30 | $71.12 | $68.85 | $69.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $69.88 | $71.08 | $67.73 | $68.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.89 | $68.79 | $62.80 | $63.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $63.46 | $65.05 | $62.12 | $63.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.14 | $65.15 | $61.38 | $64.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $64.59 | $70.15 | $64.04 | $70.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.03 | $71.02 | $66.00 | $66.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $65.53 | $66.78 | $61.60 | $65.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $67.23 | $71.83 | $66.22 | $71.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $72.25 | $72.25 | $66.86 | $68.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $69.19 | $71.74 | $68.76 | $70.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $70.41 | $71.06 | $66.26 | $68.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $68.19 | $71.08 | $65.25 | $69.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.51 | $70.14 | $67.99 | $68.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.91 | $72.16 | $68.00 | $72.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.13 | $72.13 | $66.86 | $67.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.82 | $68.08 | $66.22 | $67.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $67.61 | $70.25 | $67.46 | $69.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $68.96 | $70.56 | $67.38 | $68.92 | 0 |
| May 2, 2016 – May 6, 2016 | $68.97 | $69.21 | $65.82 | $67.38 | 0 |
| May 9, 2016 – May 13, 2016 | $67.09 | $69.19 | $65.99 | $67.43 | 0 |
| May 16, 2016 – May 20, 2016 | $67.53 | $69.23 | $64.84 | $65.55 | 0 |
| May 23, 2016 – May 27, 2016 | $65.50 | $68.47 | $64.98 | $68.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $68.39 | $69.01 | $66.74 | $68.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.05 | $72.37 | $67.85 | $68.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $67.55 | $67.67 | $65.41 | $67.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $68.16 | $69.09 | $65.08 | $65.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.24 | $69.23 | $63.97 | $67.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.02 | $67.91 | $65.23 | $67.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $67.38 | $68.75 | $66.50 | $68.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.83 | $71.18 | $67.58 | $71.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.60 | $72.10 | $66.49 | $66.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.56 | $67.20 | $65.03 | $66.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.71 | $72.27 | $66.71 | $71.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.28 | $74.94 | $71.86 | $73.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.15 | $73.53 | $68.45 | $69.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.86 | $70.55 | $67.71 | $69.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.69 | $70.07 | $66.21 | $66.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.26 | $68.12 | $63.81 | $64.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.66 | $69.09 | $63.61 | $68.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.87 | $69.63 | $67.01 | $68.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $68.84 | $70.92 | $68.64 | $69.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $69.78 | $72.37 | $69.78 | $71.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $71.71 | $73.62 | $70.93 | $73.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.76 | $73.84 | $70.03 | $71.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.64 | $72.42 | $66.48 | $67.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.60 | $72.65 | $58.46 | $61.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.39 | $63.56 | $58.06 | $58.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.52 | $60.83 | $58.73 | $60.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.29 | $60.74 | $56.67 | $57.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.77 | $59.90 | $57.09 | $59.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.73 | $60.60 | $57.25 | $57.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.20 | $57.72 | $55.75 | $56.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.81 | $58.12 | $56.77 | $57.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.35 | $58.14 | $55.73 | $56.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.42 | $56.90 | $55.12 | $56.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.37 | $57.86 | $55.94 | $56.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.26 | $59.50 | $55.96 | $57.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.02 | $59.26 | $55.75 | $59.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.85 | $61.32 | $57.28 | $60.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.80 | $60.89 | $58.90 | $59.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.87 | $62.92 | $59.78 | $61.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.38 | $63.51 | $60.33 | $63.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.04 | $65.73 | $62.19 | $64.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.71 | $68.29 | $63.03 | $67.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.43 | $68.52 | $66.08 | $68.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.02 | $69.56 | $66.39 | $66.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.52 | $69.66 | $66.40 | $69.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.22 | $69.79 | $67.81 | $68.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.98 | $69.55 | $67.28 | $68.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.04 | $70.08 | $65.11 | $67.57 | 0 |
| May 1, 2017 – May 5, 2017 | $67.73 | $68.46 | $66.81 | $67.64 | 0 |
| May 8, 2017 – May 12, 2017 | $67.68 | $69.55 | $67.07 | $69.14 | 0 |
| May 15, 2017 – May 19, 2017 | $69.46 | $71.09 | $67.10 | $69.15 | 0 |
| May 22, 2017 – May 26, 2017 | $69.30 | $73.48 | $69.30 | $71.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $71.33 | $72.51 | $70.40 | $71.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.41 | $73.78 | $71.27 | $71.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.76 | $73.95 | $70.34 | $73.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.94 | $74.25 | $72.32 | $73.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $73.87 | $74.55 | $72.80 | $74.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $74.75 | $75.34 | $72.33 | $73.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.75 | $78.15 | $73.63 | $77.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $77.82 | $78.39 | $76.83 | $78.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.13 | $78.51 | $75.41 | $76.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $76.72 | $77.15 | $74.51 | $74.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.81 | $76.03 | $74.23 | $75.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.01 | $77.17 | $75.51 | $76.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $76.43 | $77.41 | $75.69 | $75.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $75.88 | $76.52 | $75.33 | $75.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.22 | $75.34 | $72.89 | $74.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $74.64 | $75.61 | $73.40 | $73.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.81 | $75.87 | $72.77 | $75.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $75.12 | $75.22 | $71.57 | $72.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $74.56 | $74.57 | $71.23 | $71.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.49 | $72.24 | $70.60 | $71.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.97 | $71.05 | $68.42 | $68.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.58 | $69.48 | $66.67 | $69.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.94 | $68.94 | $64.27 | $65.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.33 | $67.27 | $64.86 | $65.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.25 | $67.29 | $64.54 | $66.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.23 | $69.14 | $65.40 | $68.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.97 | $70.77 | $67.52 | $70.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $70.88 | $71.99 | $69.31 | $71.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.60 | $74.43 | $70.51 | $71.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.15 | $73.39 | $69.15 | $69.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.54 | $71.78 | $68.76 | $71.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.09 | $74.44 | $71.55 | $73.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.22 | $74.69 | $70.21 | $72.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $73.02 | $75.47 | $72.65 | $73.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.30 | $76.35 | $72.23 | $76.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.49 | $76.13 | $72.80 | $74.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.43 | $74.43 | $66.99 | $68.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.11 | $71.70 | $67.62 | $70.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.96 | $72.39 | $69.40 | $71.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $71.49 | $71.49 | $68.82 | $70.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.56 | $72.91 | $69.13 | $71.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.57 | $72.16 | $68.57 | $68.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.92 | $70.93 | $66.34 | $66.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.62 | $70.10 | $65.63 | $69.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.35 | $73.65 | $66.83 | $71.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.99 | $74.56 | $70.82 | $74.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.42 | $76.23 | $72.81 | $73.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.26 | $73.58 | $68.80 | $73.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.51 | $73.85 | $68.36 | $69.49 | 0 |
| May 7, 2018 – May 11, 2018 | $69.60 | $69.67 | $65.87 | $66.54 | 0 |
| May 14, 2018 – May 18, 2018 | $66.98 | $68.06 | $63.20 | $63.64 | 0 |
| May 21, 2018 – May 25, 2018 | $64.14 | $65.95 | $63.66 | $63.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.69 | $64.99 | $62.48 | $63.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.28 | $65.24 | $62.12 | $65.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.91 | $66.00 | $62.96 | $63.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.89 | $65.50 | $62.35 | $65.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.24 | $68.48 | $64.20 | $67.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.30 | $74.32 | $65.89 | $73.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.55 | $73.90 | $71.11 | $73.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.29 | $74.02 | $72.42 | $73.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.12 | $76.17 | $72.73 | $75.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.74 | $75.99 | $74.08 | $75.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.49 | $77.68 | $72.53 | $73.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $73.33 | $74.97 | $72.21 | $74.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.96 | $75.79 | $73.96 | $74.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.21 | $76.52 | $73.08 | $73.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.31 | $73.82 | $71.58 | $73.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.60 | $75.60 | $71.08 | $75.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.10 | $76.39 | $73.69 | $74.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.88 | $76.18 | $72.44 | $76.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.52 | $76.93 | $74.06 | $75.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.97 | $75.68 | $72.58 | $73.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.00 | $76.00 | $72.81 | $73.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.68 | $73.96 | $69.08 | $70.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.45 | $70.45 | $64.74 | $67.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.93 | $72.52 | $66.40 | $69.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.96 | $69.45 | $64.00 | $66.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.54 | $68.04 | $65.10 | $67.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $67.50 | $67.78 | $63.65 | $67.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.48 | $69.80 | $62.66 | $63.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.91 | $66.06 | $62.64 | $64.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.57 | $66.58 | $62.98 | $64.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.17 | $67.06 | $63.83 | $65.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.19 | $69.48 | $65.73 | $69.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.50 | $72.68 | $69.14 | $72.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.08 | $73.46 | $71.22 | $72.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.91 | $72.42 | $70.39 | $70.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.18 | $71.88 | $69.05 | $69.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.25 | $72.13 | $69.25 | $72.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.08 | $72.74 | $70.84 | $71.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.68 | $72.62 | $70.63 | $71.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.53 | $72.13 | $69.50 | $69.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.90 | $70.15 | $66.66 | $67.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.79 | $69.72 | $67.43 | $68.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.30 | $72.11 | $68.64 | $70.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.65 | $72.08 | $70.20 | $71.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.97 | $74.23 | $71.50 | $74.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.21 | $74.75 | $73.38 | $74.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $74.49 | $75.64 | $73.88 | $74.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.24 | $74.98 | $72.67 | $74.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.83 | $77.69 | $73.42 | $77.43 | 0 |
| May 6, 2019 – May 10, 2019 | $76.49 | $77.38 | $75.20 | $77.01 | 0 |
| May 13, 2019 – May 17, 2019 | $75.72 | $78.36 | $75.27 | $76.68 | 0 |
| May 20, 2019 – May 24, 2019 | $76.58 | $77.84 | $75.63 | $76.33 | 0 |
| May 27, 2019 – May 31, 2019 | $76.41 | $76.41 | $71.30 | $72.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $73.09 | $76.13 | $72.27 | $75.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.62 | $77.49 | $75.49 | $76.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $76.67 | $77.64 | $75.39 | $75.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.88 | $76.52 | $74.20 | $75.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $75.74 | $77.28 | $75.51 | $76.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.19 | $77.21 | $74.75 | $76.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.07 | $76.92 | $73.05 | $73.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.77 | $73.95 | $70.72 | $71.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.46 | $72.95 | $68.68 | $69.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.13 | $70.47 | $66.90 | $70.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.55 | $70.46 | $66.25 | $69.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.66 | $69.74 | $68.26 | $68.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.29 | $71.50 | $68.79 | $71.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.84 | $73.13 | $70.01 | $72.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.72 | $73.74 | $71.86 | $73.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.94 | $74.89 | $70.44 | $73.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $74.13 | $75.57 | $70.74 | $71.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.01 | $73.06 | $69.07 | $72.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.84 | $72.89 | $70.44 | $71.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.49 | $72.35 | $70.26 | $71.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $71.77 | $73.04 | $71.33 | $71.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.08 | $71.13 | $69.03 | $70.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.52 | $73.11 | $69.58 | $73.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.23 | $73.35 | $71.52 | $73.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.91 | $73.31 | $72.30 | $72.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.68 | $72.99 | $69.95 | $71.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.59 | $72.54 | $69.39 | $71.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.09 | $75.35 | $71.88 | $75.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.19 | $76.27 | $73.79 | $74.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.94 | $75.21 | $73.79 | $74.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.85 | $76.31 | $73.83 | $76.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.86 | $77.21 | $75.76 | $75.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.99 | $76.08 | $73.58 | $74.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.39 | $74.92 | $72.89 | $73.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.71 | $74.24 | $70.77 | $71.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.27 | $74.61 | $71.27 | $73.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.08 | $75.93 | $73.74 | $75.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.12 | $76.18 | $71.41 | $72.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.46 | $70.46 | $62.84 | $64.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.19 | $68.42 | $63.85 | $65.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.14 | $61.35 | $45.60 | $57.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.18 | $53.00 | $44.53 | $47.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.36 | $51.72 | $44.75 | $48.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.29 | $49.30 | $44.60 | $45.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.37 | $49.21 | $45.84 | $47.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.49 | $48.13 | $44.72 | $45.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.21 | $45.26 | $43.63 | $44.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.65 | $53.05 | $44.65 | $49.23 | 0 |
| May 4, 2020 – May 8, 2020 | $48.65 | $53.34 | $48.18 | $53.34 | 0 |
| May 11, 2020 – May 15, 2020 | $52.80 | $53.53 | $48.21 | $48.37 | 0 |
| May 18, 2020 – May 22, 2020 | $49.98 | $52.09 | $49.72 | $51.64 | 0 |
| May 25, 2020 – May 29, 2020 | $53.46 | $54.83 | $51.83 | $53.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.72 | $58.24 | $53.16 | $56.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.65 | $58.65 | $50.03 | $52.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.79 | $53.61 | $50.29 | $51.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.49 | $52.67 | $48.29 | $48.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.70 | $50.15 | $48.11 | $49.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.84 | $50.35 | $45.75 | $46.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.68 | $47.06 | $44.86 | $45.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.44 | $48.47 | $44.97 | $47.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.33 | $49.20 | $47.21 | $48.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.16 | $48.16 | $45.28 | $45.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.82 | $48.58 | $45.63 | $48.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.15 | $48.47 | $45.99 | $46.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.58 | $47.34 | $45.91 | $47.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.99 | $47.34 | $44.20 | $45.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.05 | $45.71 | $44.10 | $44.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.89 | $45.37 | $43.50 | $43.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.18 | $43.85 | $42.22 | $43.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.00 | $45.26 | $43.59 | $44.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.04 | $48.22 | $44.71 | $48.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.19 | $48.37 | $45.55 | $45.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.01 | $46.50 | $44.19 | $46.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.03 | $46.03 | $42.14 | $42.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.10 | $46.78 | $42.44 | $46.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.98 | $57.13 | $49.77 | $55.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.54 | $61.64 | $56.20 | $60.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.53 | $62.90 | $59.45 | $60.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.36 | $63.08 | $57.58 | $61.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.65 | $61.82 | $60.04 | $60.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.18 | $64.29 | $60.08 | $60.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.60 | $60.46 | $58.44 | $60.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.46 | $61.86 | $59.50 | $61.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.22 | $62.77 | $59.68 | $60.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.16 | $62.50 | $59.65 | $61.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.05 | $61.59 | $58.19 | $59.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.54 | $60.77 | $54.76 | $54.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.25 | $57.19 | $54.69 | $56.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.90 | $57.54 | $55.16 | $56.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.60 | $58.15 | $55.88 | $56.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.52 | $57.40 | $54.83 | $55.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.64 | $60.26 | $55.35 | $59.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.49 | $61.50 | $58.65 | $59.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.80 | $61.35 | $59.14 | $61.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.66 | $61.85 | $59.99 | $60.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.16 | $62.11 | $59.81 | $62.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.73 | $65.67 | $61.96 | $65.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.06 | $65.71 | $63.84 | $64.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.87 | $65.85 | $63.48 | $65.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.41 | $65.96 | $62.36 | $62.58 | 0 |
| May 3, 2021 – May 7, 2021 | $62.78 | $65.31 | $62.78 | $64.90 | 0 |
| May 10, 2021 – May 14, 2021 | $65.15 | $67.64 | $63.57 | $67.18 | 0 |
| May 17, 2021 – May 21, 2021 | $66.65 | $69.49 | $66.65 | $67.31 | 0 |
| May 24, 2021 – May 28, 2021 | $67.81 | $67.95 | $65.51 | $66.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.76 | $68.76 | $67.34 | $68.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.51 | $70.65 | $68.51 | $70.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.32 | $70.43 | $66.31 | $67.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.42 | $69.17 | $66.80 | $68.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.92 | $69.59 | $67.95 | $69.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.00 | $69.58 | $67.39 | $67.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.62 | $69.84 | $67.33 | $69.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.32 | $69.32 | $66.44 | $67.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.22 | $72.65 | $66.99 | $71.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.43 | $72.67 | $69.95 | $70.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.90 | $71.80 | $70.00 | $71.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.77 | $72.06 | $69.16 | $69.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.00 | $70.68 | $68.96 | $69.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.95 | $71.17 | $68.46 | $69.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.18 | $70.38 | $67.96 | $70.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.74 | $72.87 | $69.38 | $70.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.72 | $72.44 | $69.42 | $72.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.04 | $72.39 | $69.93 | $69.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.85 | $70.63 | $67.14 | $67.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.63 | $69.08 | $67.09 | $68.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.35 | $68.63 | $66.15 | $68.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.02 | $69.82 | $66.30 | $66.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.89 | $67.13 | $65.10 | $66.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.94 | $67.64 | $65.59 | $65.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.06 | $66.12 | $60.32 | $60.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.65 | $61.65 | $58.70 | $59.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.68 | $59.68 | $57.45 | $58.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.58 | $58.79 | $57.37 | $58.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.03 | $62.79 | $56.95 | $62.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.53 | $63.07 | $60.97 | $61.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.90 | $63.84 | $61.82 | $63.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.59 | $65.73 | $63.38 | $65.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.19 | $68.19 | $65.04 | $67.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.83 | $68.76 | $65.83 | $67.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.62 | $67.00 | $61.48 | $61.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.51 | $63.20 | $59.84 | $60.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.20 | $64.49 | $60.80 | $63.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.33 | $64.49 | $61.50 | $63.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.09 | $65.68 | $60.88 | $65.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.03 | $66.43 | $61.70 | $62.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.39 | $64.66 | $60.77 | $64.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.06 | $67.08 | $64.10 | $66.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.93 | $67.63 | $65.65 | $66.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.17 | $69.08 | $65.75 | $67.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.94 | $68.36 | $63.24 | $64.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.44 | $65.54 | $63.91 | $64.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.67 | $65.40 | $62.57 | $62.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.30 | $62.83 | $60.93 | $61.22 | 0 |
| May 2, 2022 – May 6, 2022 | $61.96 | $61.96 | $56.40 | $56.66 | 0 |
| May 9, 2022 – May 13, 2022 | $56.24 | $61.40 | $55.96 | $61.40 | 0 |
| May 16, 2022 – May 20, 2022 | $61.32 | $64.10 | $61.01 | $61.55 | 0 |
| May 23, 2022 – May 27, 2022 | $61.91 | $63.34 | $60.93 | $62.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.52 | $63.50 | $60.67 | $62.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.20 | $63.28 | $58.64 | $58.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.01 | $58.50 | $56.06 | $56.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.04 | $57.35 | $55.64 | $56.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.60 | $57.74 | $54.55 | $56.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.73 | $57.05 | $49.53 | $50.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.51 | $50.55 | $48.84 | $50.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.42 | $50.64 | $48.67 | $49.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.12 | $52.04 | $48.89 | $51.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.93 | $51.58 | $49.22 | $49.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.94 | $54.73 | $49.83 | $54.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.22 | $55.27 | $53.40 | $54.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.22 | $55.40 | $53.40 | $53.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.60 | $54.07 | $51.55 | $54.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.28 | $55.62 | $52.74 | $54.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.47 | $56.88 | $53.77 | $54.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.78 | $54.22 | $50.16 | $51.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.93 | $52.09 | $49.34 | $52.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.45 | $54.31 | $52.45 | $52.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.20 | $54.32 | $51.49 | $51.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.51 | $55.25 | $51.55 | $54.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.25 | $58.86 | $54.73 | $58.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.01 | $62.86 | $57.67 | $61.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.48 | $64.71 | $62.17 | $64.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.25 | $67.48 | $63.70 | $66.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.42 | $67.45 | $65.01 | $66.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.71 | $67.53 | $65.39 | $65.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.96 | $65.60 | $63.65 | $65.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.57 | $67.49 | $62.80 | $63.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.70 | $67.04 | $63.47 | $67.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.90 | $67.26 | $65.20 | $65.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.62 | $67.80 | $64.74 | $67.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.27 | $72.61 | $66.89 | $71.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.63 | $73.69 | $69.38 | $70.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.95 | $72.72 | $70.70 | $72.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.42 | $74.21 | $69.48 | $69.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.57 | $70.04 | $68.04 | $69.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.38 | $80.34 | $69.31 | $79.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.15 | $79.19 | $76.23 | $77.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.81 | $79.00 | $76.59 | $78.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.62 | $78.76 | $74.28 | $74.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $73.60 | $74.68 | $71.83 | $73.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.14 | $75.45 | $73.09 | $75.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.25 | $80.48 | $75.40 | $79.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.82 | $80.40 | $77.55 | $78.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.55 | $79.52 | $77.55 | $78.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.43 | $81.25 | $77.50 | $79.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.86 | $81.52 | $76.91 | $81.36 | 0 |
| May 1, 2023 – May 5, 2023 | $81.18 | $83.20 | $80.00 | $83.08 | 0 |
| May 8, 2023 – May 12, 2023 | $83.43 | $86.27 | $82.51 | $85.53 | 0 |
| May 15, 2023 – May 19, 2023 | $85.35 | $86.87 | $84.49 | $84.74 | 0 |
| May 22, 2023 – May 26, 2023 | $85.17 | $85.27 | $80.92 | $83.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $83.80 | $86.93 | $80.94 | $86.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $86.55 | $91.34 | $86.55 | $90.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.39 | $94.70 | $90.39 | $94.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.38 | $94.68 | $91.46 | $91.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.70 | $94.21 | $91.50 | $93.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $93.89 | $96.26 | $92.70 | $94.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $94.22 | $94.58 | $90.33 | $91.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.91 | $92.91 | $90.93 | $92.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $92.08 | $97.01 | $91.28 | $96.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.00 | $96.74 | $90.79 | $93.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.70 | $96.89 | $93.62 | $94.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.15 | $99.43 | $93.46 | $98.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.10 | $99.31 | $96.04 | $98.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $99.32 | $101.37 | $93.69 | $94.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.59 | $94.59 | $90.97 | $91.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.18 | $93.84 | $90.80 | $91.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $91.75 | $94.27 | $91.17 | $92.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.41 | $94.51 | $89.72 | $92.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.05 | $94.58 | $87.52 | $88.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $88.19 | $91.89 | $86.59 | $89.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.98 | $91.36 | $85.03 | $85.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.17 | $92.60 | $84.10 | $90.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.54 | $107.34 | $91.31 | $103.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $103.42 | $104.08 | $100.56 | $101.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $101.95 | $109.98 | $101.64 | $108.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.16 | $109.01 | $105.03 | $105.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $105.85 | $109.23 | $104.35 | $108.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $108.34 | $110.31 | $106.71 | $109.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.54 | $112.29 | $108.38 | $110.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.16 | $114.26 | $110.18 | $111.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $112.02 | $113.47 | $111.00 | $111.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $110.76 | $111.41 | $107.40 | $108.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.34 | $111.80 | $108.30 | $111.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.18 | $114.59 | $109.37 | $114.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $114.58 | $117.88 | $112.79 | $116.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.07 | $121.42 | $115.30 | $120.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $120.67 | $122.44 | $115.99 | $121.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $121.35 | $122.65 | $112.74 | $114.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.94 | $115.15 | $100.14 | $101.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $101.69 | $107.91 | $99.91 | $106.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.09 | $107.04 | $102.75 | $104.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $103.67 | $111.27 | $103.43 | $109.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $109.79 | $112.40 | $107.16 | $110.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $111.11 | $112.49 | $110.00 | $111.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.77 | $112.11 | $106.56 | $109.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $110.22 | $111.16 | $104.96 | $106.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $106.47 | $106.71 | $101.87 | $103.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $103.00 | $103.80 | $98.01 | $102.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.80 | $103.48 | $100.78 | $102.38 | 0 |
| May 6, 2024 – May 10, 2024 | $103.01 | $105.32 | $102.04 | $104.35 | 0 |
| May 13, 2024 – May 17, 2024 | $105.17 | $106.18 | $103.11 | $103.44 | 0 |
| May 20, 2024 – May 24, 2024 | $103.15 | $103.65 | $99.80 | $100.71 | 0 |
| May 27, 2024 – May 31, 2024 | $100.93 | $102.18 | $98.77 | $98.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.16 | $99.48 | $91.20 | $93.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.09 | $95.55 | $90.50 | $91.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $91.25 | $95.25 | $90.93 | $92.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.83 | $94.80 | $90.90 | $92.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.80 | $94.62 | $90.70 | $92.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $92.31 | $101.41 | $92.20 | $101.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.76 | $104.39 | $99.16 | $102.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $103.19 | $104.64 | $94.60 | $96.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.20 | $99.28 | $94.52 | $95.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.80 | $98.68 | $91.54 | $98.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $98.74 | $100.38 | $96.47 | $99.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.63 | $100.20 | $93.50 | $94.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $95.20 | $95.20 | $89.57 | $90.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.55 | $91.57 | $87.86 | $89.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.61 | $92.46 | $87.16 | $91.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.38 | $93.11 | $86.93 | $87.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.27 | $89.55 | $86.63 | $87.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $87.50 | $88.66 | $85.67 | $87.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.35 | $88.38 | $85.93 | $86.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.37 | $87.05 | $84.95 | $86.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.57 | $87.47 | $85.28 | $85.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.98 | $89.50 | $84.08 | $85.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.76 | $87.16 | $82.72 | $85.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.77 | $85.98 | $79.78 | $79.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.97 | $80.91 | $76.35 | $77.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.06 | $79.39 | $75.60 | $79.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.50 | $81.80 | $77.02 | $80.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.60 | $81.98 | $77.75 | $78.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.35 | $78.85 | $74.89 | $77.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $77.52 | $78.24 | $76.94 | $77.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.86 | $77.01 | $71.87 | $72.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.52 | $75.94 | $72.52 | $72.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.84 | $75.70 | $72.81 | $73.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.94 | $76.72 | $73.94 | $76.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.87 | $79.07 | $74.65 | $76.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.48 | $80.61 | $73.94 | $78.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.33 | $82.56 | $77.44 | $81.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.21 | $82.41 | $79.73 | $80.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.47 | $86.79 | $79.13 | $84.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.68 | $88.41 | $81.81 | $87.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.77 | $89.83 | $85.39 | $88.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.73 | $90.47 | $86.87 | $87.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.01 | $90.03 | $85.63 | $89.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.96 | $94.20 | $86.49 | $86.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.91 | $88.63 | $82.23 | $88.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.45 | $95.52 | $87.98 | $94.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.27 | $97.97 | $92.27 | $97.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.22 | $98.21 | $91.73 | $92.38 | 0 |
| May 5, 2025 – May 9, 2025 | $92.35 | $95.76 | $91.26 | $93.08 | 0 |
| May 12, 2025 – May 16, 2025 | $93.28 | $94.67 | $89.51 | $94.32 | 0 |
| May 19, 2025 – May 23, 2025 | $95.26 | $99.20 | $94.78 | $97.23 | 0 |
| May 26, 2025 – May 30, 2025 | $97.99 | $99.02 | $96.63 | $97.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.06 | $98.11 | $95.17 | $97.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $97.35 | $97.80 | $95.06 | $96.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.88 | $97.95 | $91.09 | $91.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $91.65 | $93.91 | $90.25 | $93.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $92.88 | $97.46 | $92.60 | $96.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $96.95 | $97.82 | $90.56 | $91.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.81 | $94.01 | $89.17 | $92.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $93.15 | $93.15 | $89.78 | $91.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $87.94 | $89.37 | $81.87 | $82.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.82 | $83.52 | $80.73 | $80.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.88 | $81.13 | $77.88 | $79.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.33 | $82.93 | $77.31 | $82.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $82.93 | $83.08 | $79.93 | $80.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.46 | $81.38 | $77.54 | $79.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.41 | $85.96 | $78.79 | $85.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $86.71 | $90.65 | $84.97 | $89.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $89.38 | $92.01 | $88.65 | $91.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.11 | $93.02 | $87.50 | $89.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.61 | $90.04 | $86.51 | $87.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.82 | $91.89 | $84.78 | $91.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.65 | $92.65 | $88.33 | $90.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.51 | $92.42 | $87.97 | $89.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $89.42 | $91.24 | $86.41 | $91.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.89 | $93.44 | $88.51 | $89.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.01 | $91.37 | $88.01 | $90.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.18 | $91.92 | $88.49 | $91.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.08 | $97.82 | $90.55 | $95.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.04 | $100.07 | $94.63 | $99.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.14 | $99.20 | $93.80 | $95.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.10 | $98.55 | $94.57 | $98.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.96 | $98.91 | $95.34 | $95.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $96.07 | $98.31 | $94.80 | $96.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.12 | $100.23 | $96.52 | $98.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.74 | $103.97 | $98.73 | $103.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.83 | $105.77 | $100.76 | $101.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.91 | $107.35 | $100.87 | $107.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.29 | $112.49 | $106.35 | $111.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.08 | $112.68 | $108.15 | $110.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.87 | $111.19 | $105.51 | $109.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.00 | $111.25 | $103.04 | $106.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.70 | $107.17 | $102.83 | $103.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.30 | $105.31 | $98.02 | $98.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.60 | $105.54 | $98.32 | $104.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.42 | $111.50 | $103.33 | $111.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $111.36 | $114.96 | $109.35 | $113.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.06 | $115.71 | $110.97 | $114.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.20 | $115.25 | $111.63 | $112.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $112.33 | $118.99 | $109.95 | $118.32 | 0 |
| May 4, 2026 – May 8, 2026 | $118.04 | $122.53 | $117.19 | $119.53 | 0 |
| May 11, 2026 – May 15, 2026 | $119.84 | $123.98 | $118.92 | $119.71 | 0 |
| May 18, 2026 – May 22, 2026 | $120.33 | $121.58 | $118.24 | $119.61 | 0 |
| May 25, 2026 – May 29, 2026 | $119.73 | $121.71 | $116.73 | $117.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $117.08 | $123.06 | $115.73 | $121.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $121.12 | $128.75 | $118.73 | $127.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $128.33 | $128.33 | $123.80 | $124.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.93 | $127.73 | $121.03 | $127.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $127.28 | $130.18 | $123.68 | $127.71 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $127.97 | $130.15 | $124.95 | $126.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $126.28 | $132.86 | $126.25 | $129.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $128.29 | $132.63 | $126.55 | $127.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $127.70 | $141.47 | $120.76 | $127.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $127.97 | $128.42 | $121.61 | $122.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $122.03 | $122.04 | $116.16 | $118.27 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $118.23 | $121.21 | $115.34 | $120.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $120.29 | $125.00 | $119.50 | $120.12 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $120.51 | $122.85 | $118.03 | $121.08 | 0 |