| Feb 1, 2021 – Feb 5, 2021 | $152.25 | $161.55 | $151.50 | $159.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $160.50 | $163.05 | $158.25 | $160.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $161.70 | $162.00 | $159.00 | $161.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $161.85 | $163.05 | $152.25 | $154.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $154.20 | $155.40 | $146.25 | $151.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $151.50 | $151.50 | $148.50 | $150.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $150.45 | $153.00 | $147.15 | $147.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $148.50 | $150.30 | $144.15 | $147.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $147.90 | $148.35 | $145.50 | $147.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $147.60 | $150.75 | $146.25 | $150.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $150.00 | $151.20 | $147.75 | $148.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $147.90 | $148.80 | $146.25 | $146.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $147.75 | $148.50 | $145.80 | $147.30 | 0 |
| May 3, 2021 – May 7, 2021 | $147.21 | $149.70 | $146.70 | $147.45 | 0 |
| May 10, 2021 – May 14, 2021 | $147.93 | $148.35 | $145.65 | $146.85 | 0 |
| May 17, 2021 – May 21, 2021 | $146.70 | $147.60 | $145.95 | $146.25 | 0 |
| May 24, 2021 – May 28, 2021 | $146.10 | $147.15 | $145.50 | $146.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $146.70 | $147.15 | $145.65 | $146.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $145.95 | $147.00 | $145.50 | $147.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $146.40 | $147.00 | $146.10 | $146.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $146.40 | $146.55 | $145.65 | $145.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $145.80 | $147.00 | $145.50 | $146.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $146.25 | $147.60 | $145.50 | $146.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $146.25 | $146.85 | $145.50 | $146.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.98 | $146.85 | $145.80 | $146.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $146.55 | $146.55 | $145.50 | $145.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $145.65 | $146.40 | $145.50 | $145.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $145.50 | $146.10 | $145.50 | $145.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.50 | $146.25 | $144.60 | $145.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $145.95 | $145.95 | $145.05 | $145.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $145.20 | $146.25 | $145.20 | $145.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $145.95 | $146.10 | $145.35 | $146.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $147.75 | $148.50 | $147.75 | $148.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $148.05 | $148.50 | $147.75 | $148.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $148.05 | $148.50 | $147.75 | $148.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $148.35 | $149.10 | $147.45 | $148.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.95 | $149.10 | $148.35 | $148.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.65 | $148.80 | $148.50 | $148.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $148.65 | $149.25 | $148.47 | $149.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.25 | $149.25 | $148.80 | $148.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.25 | $149.70 | $148.73 | $149.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $149.70 | $149.70 | $148.82 | $148.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $149.70 | $149.70 | $148.80 | $149.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $148.95 | $149.25 | $148.50 | $148.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $147.90 | $149.25 | $147.75 | $148.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.35 | $149.25 | $147.90 | $148.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $148.35 | $148.65 | $147.83 | $148.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $149.25 | $149.25 | $147.15 | $147.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $147.60 | $149.25 | $147.60 | $148.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $148.73 | $149.40 | $148.35 | $148.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $148.05 | $148.80 | $147.75 | $148.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $148.35 | $149.10 | $147.75 | $148.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $148.20 | $148.95 | $148.20 | $148.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $148.80 | $148.95 | $148.50 | $148.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $148.65 | $149.55 | $148.65 | $149.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $149.40 | $149.55 | $149.25 | $149.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $149.40 | $149.55 | $149.25 | $149.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.40 | $149.85 | $138.75 | $141.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.70 | $154.95 | $136.50 | $148.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $162.30 | $403.50 | $150.23 | $280.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $291.60 | $712.50 | $253.35 | $445.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $409.95 | $427.50 | $267.00 | $277.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $275.85 | $300.75 | $201.60 | $203.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $209.55 | $301.95 | $168.75 | $210.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $203.25 | $308.55 | $183.75 | $283.50 | 0 |
| May 2, 2022 – May 6, 2022 | $277.95 | $521.55 | $270.30 | $488.70 | 0 |
| May 9, 2022 – May 13, 2022 | $465.60 | $465.60 | $313.28 | $421.35 | 0 |
| May 16, 2022 – May 20, 2022 | $407.40 | $417.75 | $256.50 | $265.65 | 0 |
| May 23, 2022 – May 27, 2022 | $277.65 | $339.32 | $256.65 | $266.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $262.20 | $318.60 | $258.90 | $274.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $268.05 | $280.20 | $140.85 | $157.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $150.00 | $180.60 | $146.55 | $180.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $180.15 | $183.00 | $161.25 | $161.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $163.95 | $171.75 | $153.90 | $155.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $149.25 | $156.00 | $119.25 | $119.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $117.60 | $120.75 | $85.80 | $95.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $95.70 | $96.60 | $84.75 | $87.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.85 | $87.00 | $74.85 | $80.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.45 | $141.00 | $67.35 | $76.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.90 | $80.93 | $58.65 | $60.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.00 | $63.00 | $54.45 | $54.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.00 | $57.90 | $46.65 | $46.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.55 | $79.20 | $46.95 | $56.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.45 | $68.07 | $49.80 | $65.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.85 | $66.90 | $48.90 | $53.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.25 | $50.70 | $27.90 | $28.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.00 | $31.80 | $25.80 | $26.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.00 | $27.99 | $20.85 | $21.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.00 | $27.00 | $19.35 | $21.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.00 | $30.00 | $21.00 | $23.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.10 | $28.20 | $21.90 | $24.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.00 | $25.62 | $21.78 | $23.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.45 | $27.90 | $21.15 | $24.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.00 | $27.45 | $21.30 | $22.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.25 | $23.39 | $20.70 | $22.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.90 | $23.10 | $18.92 | $20.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.85 | $27.45 | $19.05 | $19.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.10 | $24.00 | $19.80 | $23.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.95 | $24.15 | $21.45 | $22.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.95 | $26.85 | $21.88 | $25.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.10 | $28.65 | $24.90 | $26.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.20 | $33.60 | $26.25 | $29.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.85 | $32.55 | $27.30 | $29.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.65 | $30.60 | $27.00 | $30.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.25 | $38.04 | $28.80 | $30.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.05 | $33.26 | $24.90 | $26.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.60 | $28.65 | $25.35 | $26.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.00 | $28.26 | $23.40 | $26.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.40 | $29.70 | $24.75 | $26.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.90 | $29.10 | $23.85 | $24.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.00 | $26.85 | $23.85 | $24.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.30 | $26.40 | $22.80 | $24.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.75 | $26.25 | $23.11 | $26.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.85 | $27.00 | $23.25 | $23.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.90 | $27.30 | $24.00 | $25.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.35 | $26.10 | $21.02 | $22.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.50 | $22.50 | $19.80 | $20.10 | 0 |
| May 1, 2023 – May 5, 2023 | $20.10 | $22.65 | $18.15 | $20.85 | 0 |
| May 8, 2023 – May 12, 2023 | $21.00 | $24.45 | $19.65 | $19.80 | 0 |
| May 15, 2023 – May 19, 2023 | $19.50 | $20.85 | $16.50 | $17.10 | 0 |
| May 22, 2023 – May 26, 2023 | $19.05 | $20.40 | $17.25 | $20.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.63 | $26.40 | $19.80 | $26.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.55 | $30.75 | $26.40 | $30.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.90 | $31.88 | $25.80 | $27.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.00 | $35.70 | $27.00 | $33.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.55 | $38.10 | $29.10 | $36.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.45 | $41.40 | $34.65 | $40.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.75 | $46.20 | $33.00 | $35.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.10 | $42.75 | $34.95 | $41.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.40 | $45.00 | $39.60 | $42.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.60 | $46.05 | $40.95 | $43.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.50 | $46.20 | $39.23 | $42.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.60 | $42.60 | $32.70 | $32.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.00 | $34.50 | $31.35 | $34.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.20 | $38.70 | $33.60 | $35.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.80 | $35.18 | $32.40 | $32.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.85 | $34.35 | $30.75 | $31.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.50 | $33.00 | $29.48 | $29.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.85 | $30.75 | $28.35 | $30.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.15 | $32.70 | $26.70 | $32.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.65 | $38.10 | $30.90 | $38.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.70 | $41.63 | $33.60 | $34.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.35 | $38.25 | $33.90 | $34.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.80 | $39.75 | $34.20 | $36.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.85 | $36.30 | $31.05 | $33.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.60 | $44.25 | $33.08 | $43.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.95 | $50.85 | $43.50 | $50.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.40 | $51.60 | $47.40 | $49.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.80 | $51.00 | $45.45 | $48.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.15 | $53.40 | $47.10 | $52.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.20 | $60.15 | $49.65 | $58.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.20 | $60.30 | $51.30 | $51.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.15 | $52.20 | $41.10 | $41.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.40 | $43.50 | $35.85 | $36.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.40 | $35.70 | $25.95 | $27.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.60 | $30.30 | $27.45 | $28.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.75 | $31.20 | $27.75 | $28.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.50 | $28.80 | $23.70 | $26.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.70 | $31.50 | $25.95 | $30.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.45 | $30.90 | $27.45 | $27.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.05 | $31.50 | $28.05 | $29.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.55 | $30.45 | $26.55 | $27.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.60 | $29.70 | $26.55 | $28.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.50 | $35.55 | $27.30 | $34.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.25 | $53.40 | $27.75 | $28.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.25 | $35.85 | $25.20 | $35.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.50 | $37.95 | $29.70 | $30.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.30 | $30.30 | $26.25 | $27.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.20 | $30.30 | $27.30 | $28.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.95 | $30.00 | $27.00 | $29.25 | 0 |
| May 6, 2024 – May 10, 2024 | $30.75 | $31.65 | $25.20 | $26.25 | 0 |
| May 13, 2024 – May 17, 2024 | $27.15 | $28.65 | $26.55 | $26.85 | 0 |
| May 20, 2024 – May 24, 2024 | $27.30 | $29.40 | $25.20 | $25.65 | 0 |
| May 27, 2024 – May 31, 2024 | $26.40 | $26.55 | $22.80 | $23.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.70 | $24.45 | $21.90 | $23.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.70 | $26.10 | $22.65 | $22.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.80 | $23.25 | $20.25 | $20.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.25 | $22.35 | $19.65 | $21.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.05 | $22.20 | $20.55 | $21.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.75 | $22.50 | $20.40 | $21.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.30 | $24.45 | $20.85 | $22.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.65 | $23.85 | $21.00 | $23.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.85 | $23.85 | $20.25 | $20.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.25 | $21.30 | $17.55 | $19.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.50 | $20.55 | $17.85 | $19.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.35 | $23.70 | $19.35 | $22.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.50 | $23.70 | $20.70 | $21.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.75 | $21.90 | $18.30 | $18.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.90 | $21.60 | $18.30 | $21.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.45 | $21.45 | $19.20 | $19.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.35 | $20.40 | $18.75 | $20.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.80 | $20.55 | $17.40 | $17.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.15 | $19.65 | $17.40 | $19.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.20 | $21.75 | $18.90 | $20.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.25 | $20.55 | $17.55 | $17.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.45 | $19.50 | $16.95 | $16.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.95 | $20.70 | $15.00 | $15.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.15 | $16.65 | $12.45 | $12.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.60 | $16.80 | $12.00 | $16.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.55 | $18.75 | $16.05 | $16.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.50 | $16.50 | $14.44 | $15.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.25 | $18.75 | $15.60 | $15.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.45 | $16.05 | $13.50 | $14.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.77 | $14.78 | $13.05 | $13.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.65 | $14.84 | $13.43 | $14.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.70 | $14.70 | $10.50 | $11.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.19 | $13.22 | $10.52 | $11.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.36 | $12.36 | $10.80 | $11.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.25 | $11.85 | $10.81 | $11.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.61 | $12.29 | $10.95 | $11.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.40 | $13.95 | $11.16 | $13.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.40 | $15.30 | $13.50 | $13.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.70 | $15.00 | $13.09 | $15.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.30 | $15.30 | $9.65 | $9.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.84 | $10.02 | $8.25 | $8.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.97 | $10.88 | $8.55 | $9.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.70 | $10.88 | $9.20 | $9.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.55 | $9.90 | $7.33 | $7.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.75 | $9.75 | $6.60 | $9.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.30 | $15.95 | $8.32 | $8.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.80 | $13.18 | $8.80 | $12.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.65 | $15.12 | $12.50 | $13.73 | 0 |
| May 5, 2025 – May 9, 2025 | $13.68 | $14.75 | $11.88 | $14.50 | 0 |
| May 12, 2025 – May 16, 2025 | $15.90 | $18.59 | $13.59 | $14.35 | 0 |
| May 19, 2025 – May 23, 2025 | $14.03 | $14.99 | $13.30 | $13.75 | 0 |
| May 26, 2025 – May 30, 2025 | $14.11 | $15.08 | $13.35 | $13.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.88 | $15.08 | $13.37 | $14.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.05 | $16.92 | $14.89 | $16.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.18 | $17.83 | $16.04 | $17.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.65 | $19.23 | $16.44 | $19.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.35 | $19.94 | $17.48 | $18.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.10 | $18.50 | $16.69 | $16.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.55 | $18.39 | $16.18 | $18.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.50 | $18.74 | $17.08 | $17.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.71 | $23.37 | $16.61 | $20.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.66 | $24.90 | $20.61 | $21.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.04 | $23.00 | $20.33 | $21.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.00 | $21.28 | $18.77 | $19.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.60 | $20.36 | $18.11 | $18.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.47 | $18.88 | $16.90 | $17.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.46 | $18.93 | $16.80 | $17.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.72 | $18.50 | $15.58 | $17.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.28 | $18.26 | $15.19 | $15.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.00 | $17.48 | $15.86 | $16.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.72 | $17.10 | $15.79 | $16.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.62 | $18.98 | $16.15 | $16.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.84 | $17.32 | $15.90 | $16.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.85 | $22.20 | $16.16 | $21.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.73 | $44.08 | $21.33 | $43.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.02 | $44.76 | $43.98 | $44.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.04 | $44.51 | $43.92 | $44.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.34 | $44.43 | $44.10 | $44.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.35 | $44.41 | $44.18 | $44.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.30 | $44.49 | $44.30 | $44.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.36 | $44.75 | $44.30 | $44.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.63 | $44.75 | $44.27 | $44.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.56 | $44.78 | $44.30 | $44.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.39 | $44.88 | $44.39 | $44.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.62 | $44.73 | $44.48 | $44.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.56 | $44.75 | $44.53 | $44.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.54 | $44.71 | $44.50 | $44.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.66 | $44.72 | $44.60 | $44.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.70 | $44.76 | $44.53 | $44.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.62 | $44.69 | $44.45 | $44.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.66 | $45.03 | $44.56 | $45.00 | 0 |
| Mar 2, 2026 – Mar 3, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |