| Nov 13, 2006 – Nov 17, 2006 | $24.50 | $25.18 | $23.50 | $24.74 | |
| Nov 20, 2006 – Nov 24, 2006 | $24.74 | $27.96 | $24.29 | $27.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.39 | $28.95 | $27.56 | $27.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.00 | $28.40 | $26.40 | $27.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.32 | $29.28 | $26.50 | $29.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.32 | $29.87 | $26.54 | $27.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.63 | $30.00 | $27.04 | $29.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.17 | $30.29 | $27.73 | $28.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.26 | $29.77 | $28.26 | $29.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.56 | $30.47 | $27.70 | $27.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.75 | $30.30 | $27.54 | $29.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.15 | $33.89 | $29.00 | $31.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.20 | $34.47 | $31.14 | $32.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.91 | $46.86 | $32.60 | $45.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $44.97 | $51.89 | $44.90 | $49.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $49.70 | $52.70 | $45.20 | $46.27 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $45.00 | $54.10 | $43.35 | $52.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $51.99 | $57.94 | $50.23 | $51.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $53.21 | $59.88 | $51.71 | $58.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $59.09 | $59.58 | $51.50 | $52.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $52.10 | $58.46 | $52.08 | $56.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $57.43 | $63.70 | $56.00 | $61.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $61.87 | $65.13 | $59.25 | $60.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $61.16 | $65.60 | $61.02 | $63.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $63.68 | $67.50 | $54.20 | $66.70 | 0 |
| May 7, 2007 – May 11, 2007 | $66.95 | $72.48 | $65.77 | $67.87 | 0 |
| May 14, 2007 – May 18, 2007 | $68.95 | $68.95 | $61.90 | $63.42 | 0 |
| May 21, 2007 – May 25, 2007 | $62.50 | $67.71 | $61.43 | $66.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $67.10 | $69.11 | $65.36 | $68.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $67.36 | $73.26 | $67.22 | $71.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $71.43 | $78.33 | $68.35 | $78.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $78.68 | $84.90 | $77.00 | $84.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $84.76 | $91.10 | $84.65 | $89.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $89.38 | $98.87 | $88.60 | $96.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $105.43 | $119.85 | $105.43 | $115.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $114.50 | $116.30 | $105.50 | $110.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $110.49 | $114.00 | $105.02 | $110.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $112.00 | $123.21 | $96.41 | $100.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $100.83 | $112.80 | $92.79 | $94.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $95.90 | $98.07 | $74.77 | $85.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $89.90 | $99.85 | $88.21 | $97.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $97.50 | $104.90 | $90.78 | $103.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $103.49 | $108.49 | $97.86 | $100.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $100.75 | $108.51 | $96.29 | $98.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $99.00 | $112.77 | $93.69 | $112.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $114.00 | $121.49 | $108.45 | $117.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $120.00 | $139.00 | $119.91 | $137.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $135.40 | $142.29 | $125.55 | $135.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $138.08 | $147.54 | $131.80 | $133.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $128.62 | $156.00 | $124.96 | $150.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $154.50 | $159.78 | $144.06 | $146.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $143.74 | $230.00 | $141.49 | $206.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $200.50 | $212.63 | $174.22 | $212.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $210.02 | $220.21 | $198.43 | $210.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $209.97 | $252.39 | $201.91 | $237.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $237.89 | $249.00 | $211.00 | $235.47 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $237.31 | $256.45 | $229.01 | $251.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $252.08 | $268.16 | $230.00 | $266.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $268.27 | $283.00 | $264.10 | $266.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $265.74 | $273.73 | $243.36 | $245.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $249.61 | $263.70 | $208.33 | $221.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $222.32 | $229.99 | $166.59 | $175.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $156.40 | $184.96 | $143.31 | $171.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $169.90 | $194.71 | $164.36 | $185.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $186.72 | $198.09 | $157.66 | $173.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $180.17 | $236.57 | $172.38 | $219.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $219.11 | $220.80 | $201.32 | $211.74 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $211.12 | $225.86 | $202.21 | $205.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $204.50 | $216.00 | $195.07 | $196.82 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $197.46 | $214.93 | $176.01 | $200.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $190.50 | $208.28 | $185.58 | $193.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $195.00 | $237.35 | $194.76 | $228.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $227.83 | $283.90 | $225.82 | $278.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $286.56 | $291.49 | $263.00 | $268.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $272.35 | $300.00 | $268.11 | $285.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $285.59 | $308.24 | $275.25 | $288.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $287.52 | $307.80 | $261.12 | $276.24 | 0 |
| May 5, 2008 – May 9, 2008 | $274.22 | $287.65 | $262.16 | $284.50 | 0 |
| May 12, 2008 – May 16, 2008 | $285.56 | $317.00 | $278.00 | $311.14 | 0 |
| May 19, 2008 – May 23, 2008 | $311.87 | $312.85 | $267.67 | $278.48 | 0 |
| May 26, 2008 – May 30, 2008 | $277.98 | $277.98 | $251.81 | $267.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $259.87 | $262.77 | $241.50 | $251.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $252.63 | $274.39 | $233.97 | $274.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $278.65 | $288.38 | $265.20 | $268.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $274.94 | $292.88 | $261.29 | $266.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $267.87 | $277.20 | $234.00 | $253.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $255.87 | $285.00 | $246.51 | $279.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $285.02 | $293.27 | $269.13 | $279.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $280.22 | $282.50 | $255.89 | $262.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $261.47 | $301.30 | $259.38 | $280.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $277.00 | $284.00 | $251.66 | $257.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $257.02 | $271.45 | $243.03 | $264.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $266.35 | $282.94 | $254.27 | $282.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $273.29 | $283.45 | $268.00 | $276.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $270.40 | $271.48 | $219.02 | $236.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $246.99 | $246.99 | $195.50 | $214.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $200.98 | $249.90 | $186.82 | $241.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $240.00 | $240.47 | $200.00 | $207.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $195.33 | $202.93 | $153.62 | $163.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $153.58 | $161.85 | $102.50 | $117.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $130.27 | $160.70 | $120.05 | $135.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $139.90 | $146.99 | $106.00 | $120.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $116.37 | $148.06 | $95.32 | $143.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $146.84 | $179.60 | $135.77 | $149.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $149.85 | $151.00 | $105.05 | $116.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $110.90 | $118.24 | $85.28 | $92.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $98.69 | $130.80 | $98.63 | $124.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $118.72 | $138.11 | $109.75 | $128.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $136.10 | $138.90 | $110.99 | $116.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $118.67 | $149.00 | $111.00 | $140.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $141.01 | $141.44 | $130.74 | $135.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $136.11 | $151.99 | $131.50 | $151.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $149.05 | $165.20 | $145.62 | $162.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $159.45 | $159.53 | $130.88 | $145.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $145.01 | $146.37 | $128.89 | $137.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $139.89 | $148.41 | $135.88 | $142.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $140.23 | $152.72 | $135.29 | $146.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $145.54 | $154.92 | $139.78 | $144.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $138.20 | $142.87 | $123.76 | $134.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $138.06 | $138.30 | $101.10 | $105.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $103.53 | $117.79 | $100.90 | $108.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $107.08 | $133.60 | $106.72 | $129.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $131.65 | $132.37 | $109.84 | $120.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $124.00 | $158.49 | $122.39 | $147.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $137.51 | $142.93 | $129.78 | $134.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $130.50 | $144.29 | $129.88 | $142.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $140.58 | $151.99 | $139.50 | $143.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $140.64 | $151.44 | $135.60 | $147.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $144.62 | $190.63 | $144.62 | $180.89 | 0 |
| May 4, 2009 – May 8, 2009 | $181.61 | $207.51 | $179.09 | $191.05 | 0 |
| May 11, 2009 – May 15, 2009 | $188.09 | $197.25 | $176.84 | $177.43 | 0 |
| May 18, 2009 – May 22, 2009 | $178.99 | $205.43 | $176.87 | $191.72 | 0 |
| May 25, 2009 – May 29, 2009 | $182.18 | $191.75 | $176.26 | $190.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $194.48 | $196.25 | $175.00 | $182.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $179.00 | $187.50 | $173.58 | $183.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $180.25 | $182.75 | $164.45 | $173.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $170.80 | $174.69 | $156.80 | $160.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $162.74 | $164.50 | $151.40 | $154.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $152.04 | $152.64 | $142.78 | $143.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $144.00 | $150.47 | $139.90 | $144.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $145.80 | $173.10 | $145.50 | $169.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $172.55 | $176.05 | $153.14 | $154.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $156.25 | $158.50 | $141.76 | $146.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $146.25 | $149.83 | $140.63 | $141.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $135.88 | $138.81 | $121.50 | $121.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $123.50 | $128.80 | $120.43 | $124.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $121.89 | $122.97 | $112.09 | $121.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $123.90 | $144.82 | $123.43 | $136.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $131.78 | $157.10 | $130.12 | $156.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $153.60 | $163.32 | $146.43 | $152.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $148.24 | $157.15 | $143.47 | $150.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $151.01 | $158.00 | $148.43 | $156.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $156.67 | $162.20 | $146.92 | $147.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $147.25 | $157.00 | $145.50 | $152.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $155.20 | $158.14 | $121.32 | $121.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $121.24 | $127.10 | $117.14 | $117.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $120.50 | $123.85 | $115.09 | $118.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $120.03 | $127.99 | $118.90 | $121.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $123.65 | $124.93 | $116.51 | $120.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $120.79 | $133.44 | $118.06 | $129.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $131.20 | $137.30 | $130.69 | $133.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $134.84 | $142.66 | $133.25 | $135.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $135.74 | $138.70 | $132.00 | $133.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $134.78 | $137.11 | $133.50 | $135.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $136.00 | $142.46 | $133.57 | $139.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $141.00 | $141.24 | $122.50 | $124.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $123.13 | $124.68 | $109.77 | $112.39 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $114.68 | $120.03 | $111.02 | $113.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $114.89 | $120.30 | $110.84 | $114.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $112.00 | $115.90 | $107.25 | $115.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $116.84 | $127.00 | $115.12 | $116.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $114.76 | $115.12 | $98.71 | $105.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $107.59 | $110.15 | $104.36 | $108.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $109.20 | $117.44 | $104.83 | $115.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $115.53 | $118.64 | $112.55 | $113.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $110.22 | $118.58 | $108.97 | $116.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $118.22 | $123.40 | $117.30 | $121.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $122.48 | $127.56 | $120.11 | $124.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $123.94 | $139.46 | $123.76 | $134.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $132.10 | $135.72 | $128.00 | $133.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $132.96 | $152.53 | $127.78 | $143.98 | 0 |
| May 3, 2010 – May 7, 2010 | $145.75 | $148.11 | $117.27 | $122.55 | 0 |
| May 10, 2010 – May 14, 2010 | $129.20 | $134.24 | $118.75 | $120.31 | 0 |
| May 17, 2010 – May 21, 2010 | $119.71 | $120.31 | $105.35 | $113.95 | 0 |
| May 24, 2010 – May 28, 2010 | $115.41 | $117.00 | $103.70 | $112.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $112.22 | $115.34 | $106.67 | $109.84 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $110.03 | $110.08 | $100.19 | $107.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $109.03 | $125.88 | $107.20 | $123.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $125.50 | $126.49 | $115.16 | $119.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $121.85 | $123.91 | $112.06 | $120.52 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $123.51 | $132.26 | $121.12 | $132.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $131.60 | $135.40 | $128.18 | $128.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $129.14 | $140.00 | $128.31 | $139.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $137.48 | $139.90 | $124.33 | $125.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $126.34 | $132.00 | $124.91 | $129.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $130.00 | $130.95 | $123.01 | $124.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $123.91 | $127.41 | $121.72 | $125.03 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $128.23 | $130.47 | $122.00 | $128.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $128.14 | $137.80 | $124.71 | $136.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $134.67 | $140.00 | $134.00 | $138.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $140.00 | $145.75 | $137.51 | $144.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $146.13 | $148.16 | $142.00 | $147.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $147.24 | $151.39 | $144.41 | $147.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $146.10 | $146.32 | $136.98 | $137.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $138.80 | $145.56 | $136.20 | $144.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $143.96 | $148.64 | $142.21 | $145.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $146.87 | $153.30 | $136.21 | $137.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $137.84 | $140.79 | $133.80 | $138.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $138.21 | $142.42 | $136.84 | $138.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $138.98 | $140.20 | $121.34 | $126.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $126.45 | $127.15 | $122.12 | $126.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $127.45 | $132.10 | $120.90 | $131.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $131.97 | $139.66 | $130.66 | $138.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $139.07 | $140.73 | $131.39 | $133.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $133.95 | $134.00 | $131.28 | $131.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $131.35 | $131.74 | $128.89 | $130.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $131.85 | $135.84 | $130.24 | $133.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $133.77 | $142.11 | $133.77 | $140.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $140.01 | $148.67 | $139.97 | $147.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $150.25 | $158.71 | $147.42 | $147.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $147.77 | $165.90 | $147.00 | $157.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $158.70 | $167.40 | $154.06 | $166.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $164.89 | $175.45 | $164.01 | $168.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $166.00 | $169.91 | $155.00 | $155.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $153.77 | $155.21 | $143.90 | $146.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $147.45 | $147.70 | $137.10 | $139.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $146.70 | $159.62 | $144.10 | $149.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $151.75 | $152.18 | $147.69 | $150.44 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $153.02 | $163.00 | $152.25 | $160.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $161.38 | $161.40 | $145.10 | $147.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $148.21 | $148.54 | $137.18 | $137.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $136.46 | $139.90 | $132.17 | $137.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $137.59 | $145.16 | $133.63 | $139.57 | 0 |
| May 2, 2011 – May 6, 2011 | $140.84 | $140.87 | $124.30 | $129.96 | 0 |
| May 9, 2011 – May 13, 2011 | $131.17 | $132.29 | $123.39 | $125.65 | 0 |
| May 16, 2011 – May 20, 2011 | $125.00 | $131.88 | $122.51 | $126.38 | 0 |
| May 23, 2011 – May 27, 2011 | $124.12 | $126.61 | $115.88 | $121.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $126.37 | $128.95 | $118.15 | $118.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $118.27 | $119.49 | $111.40 | $117.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $118.48 | $122.99 | $115.33 | $121.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $121.27 | $126.00 | $116.29 | $116.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $116.15 | $142.22 | $115.06 | $133.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $132.03 | $134.21 | $130.24 | $132.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $130.32 | $130.98 | $122.35 | $124.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $123.84 | $126.14 | $121.12 | $124.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $123.47 | $124.00 | $115.62 | $118.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $121.35 | $123.86 | $99.03 | $105.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $96.90 | $107.99 | $92.75 | $104.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $104.31 | $106.81 | $87.82 | $88.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $90.75 | $101.55 | $87.29 | $100.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $102.90 | $103.60 | $88.82 | $90.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $87.21 | $91.09 | $82.11 | $84.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $86.81 | $93.64 | $83.57 | $85.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $83.99 | $84.82 | $61.55 | $70.24 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $71.42 | $76.00 | $62.08 | $63.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $61.83 | $67.72 | $55.68 | $59.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $60.79 | $61.68 | $53.05 | $56.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.03 | $56.65 | $50.87 | $53.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $54.31 | $60.99 | $42.50 | $53.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $52.20 | $52.70 | $45.55 | $49.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $49.50 | $49.60 | $43.46 | $46.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $45.31 | $47.30 | $43.53 | $45.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.05 | $44.50 | $40.05 | $40.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $41.95 | $49.47 | $41.90 | $47.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $48.51 | $51.89 | $44.71 | $45.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $45.00 | $45.39 | $29.90 | $31.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.64 | $35.96 | $29.87 | $34.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.69 | $34.69 | $31.45 | $33.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.00 | $36.64 | $33.50 | $35.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.12 | $43.49 | $35.12 | $39.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.21 | $44.16 | $37.90 | $38.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.56 | $46.27 | $36.33 | $45.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.49 | $47.10 | $42.07 | $45.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.21 | $50.20 | $43.67 | $43.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.49 | $45.20 | $37.88 | $42.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.16 | $43.48 | $35.48 | $35.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.10 | $37.18 | $29.90 | $30.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.95 | $30.07 | $25.29 | $27.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.60 | $29.37 | $25.60 | $29.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.98 | $29.63 | $25.73 | $26.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.43 | $26.99 | $24.50 | $25.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.14 | $25.16 | $20.50 | $20.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.49 | $23.88 | $20.02 | $20.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.31 | $23.80 | $20.53 | $20.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.01 | $20.13 | $17.81 | $18.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.93 | $19.48 | $16.80 | $16.94 | 0 |
| May 7, 2012 – May 11, 2012 | $16.88 | $17.67 | $15.75 | $16.14 | 0 |
| May 14, 2012 – May 18, 2012 | $15.88 | $16.65 | $13.65 | $13.66 | 0 |
| May 21, 2012 – May 25, 2012 | $13.70 | $14.85 | $13.21 | $14.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.23 | $14.70 | $11.54 | $11.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.83 | $13.84 | $11.43 | $12.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.19 | $15.43 | $12.29 | $13.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.85 | $16.42 | $13.76 | $15.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.57 | $15.70 | $14.50 | $15.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.19 | $16.19 | $14.80 | $15.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.94 | $15.18 | $13.86 | $14.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.23 | $15.70 | $13.98 | $14.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.40 | $14.60 | $13.81 | $14.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.48 | $19.12 | $13.93 | $17.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.13 | $22.12 | $17.11 | $21.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.37 | $22.19 | $19.56 | $21.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.29 | $25.16 | $21.02 | $24.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.13 | $26.31 | $19.65 | $19.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.80 | $21.05 | $18.30 | $20.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.74 | $24.93 | $20.64 | $24.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.54 | $24.60 | $21.02 | $21.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.93 | $24.33 | $20.00 | $22.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.43 | $23.39 | $19.68 | $20.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.38 | $22.33 | $20.12 | $22.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.22 | $25.94 | $21.82 | $23.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.79 | $24.50 | $22.56 | $23.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.20 | $24.90 | $22.20 | $22.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.55 | $25.64 | $22.52 | $24.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.75 | $25.97 | $22.52 | $23.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.16 | $24.98 | $23.41 | $24.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.75 | $27.75 | $24.41 | $26.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.23 | $31.36 | $26.92 | $29.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.90 | $33.17 | $29.37 | $32.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.57 | $33.38 | $30.67 | $30.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.67 | $31.38 | $29.48 | $29.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.61 | $35.60 | $29.49 | $33.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.08 | $33.20 | $30.43 | $32.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.84 | $32.00 | $29.93 | $30.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.22 | $31.99 | $30.05 | $30.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.58 | $30.61 | $27.67 | $28.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.90 | $31.64 | $27.60 | $30.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.51 | $35.44 | $30.51 | $34.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.14 | $36.98 | $32.85 | $33.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.15 | $34.79 | $24.92 | $25.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.31 | $27.22 | $24.46 | $26.29 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.24 | $27.54 | $25.76 | $26.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.06 | $29.71 | $25.80 | $28.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.91 | $29.00 | $26.81 | $26.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.27 | $27.50 | $25.66 | $26.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.78 | $41.00 | $26.32 | $37.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.98 | $39.47 | $35.14 | $38.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.67 | $45.95 | $37.41 | $44.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.83 | $47.46 | $44.11 | $46.00 | 0 |
| May 6, 2013 – May 10, 2013 | $46.63 | $49.55 | $42.61 | $49.34 | 0 |
| May 13, 2013 – May 17, 2013 | $50.00 | $52.69 | $48.24 | $49.98 | 0 |
| May 20, 2013 – May 24, 2013 | $50.15 | $59.00 | $49.50 | $51.55 | 0 |
| May 27, 2013 – May 31, 2013 | $53.18 | $56.75 | $50.00 | $54.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.24 | $54.92 | $50.33 | $53.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.60 | $56.70 | $44.34 | $44.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.27 | $46.50 | $40.46 | $41.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.90 | $46.15 | $40.82 | $44.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.38 | $47.44 | $44.65 | $46.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.80 | $48.65 | $44.17 | $47.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.91 | $51.60 | $47.70 | $48.31 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.56 | $50.45 | $46.30 | $47.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.09 | $49.90 | $46.94 | $47.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.46 | $48.72 | $39.84 | $41.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.88 | $41.50 | $37.32 | $38.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.29 | $40.14 | $37.03 | $38.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.13 | $39.46 | $36.60 | $36.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.15 | $38.76 | $35.59 | $37.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.42 | $40.40 | $37.27 | $38.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.63 | $41.07 | $38.03 | $39.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.08 | $41.92 | $38.20 | $40.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.83 | $44.48 | $39.38 | $43.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.63 | $44.98 | $40.53 | $43.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.75 | $50.20 | $42.50 | $49.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $51.75 | $56.25 | $51.68 | $52.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.09 | $59.80 | $48.63 | $59.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.60 | $62.45 | $57.57 | $60.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.67 | $65.99 | $60.00 | $64.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $64.43 | $65.20 | $59.69 | $60.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.65 | $61.40 | $58.12 | $59.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.77 | $61.85 | $57.75 | $58.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.03 | $58.79 | $53.07 | $53.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.47 | $57.69 | $53.45 | $55.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.21 | $56.80 | $54.66 | $55.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.29 | $58.30 | $54.01 | $56.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.25 | $54.63 | $51.01 | $51.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.92 | $53.65 | $49.41 | $51.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.98 | $52.45 | $48.11 | $48.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.33 | $52.13 | $47.75 | $50.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.41 | $50.85 | $47.04 | $49.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.97 | $53.66 | $49.70 | $53.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.68 | $57.95 | $53.54 | $55.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.59 | $58.85 | $49.52 | $57.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.71 | $59.44 | $55.10 | $56.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.94 | $56.36 | $52.42 | $54.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.38 | $73.97 | $54.75 | $73.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.86 | $74.84 | $67.18 | $68.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.55 | $72.96 | $67.64 | $69.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.12 | $74.18 | $66.95 | $67.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.48 | $69.28 | $63.31 | $67.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.42 | $72.41 | $66.50 | $68.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.61 | $70.00 | $64.09 | $68.03 | 0 |
| May 5, 2014 – May 9, 2014 | $67.19 | $69.39 | $61.81 | $63.21 | 0 |
| May 12, 2014 – May 16, 2014 | $63.55 | $65.29 | $58.57 | $59.64 | 0 |
| May 19, 2014 – May 23, 2014 | $58.99 | $61.74 | $57.80 | $60.67 | 0 |
| May 26, 2014 – May 30, 2014 | $61.25 | $63.98 | $60.97 | $61.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.29 | $66.88 | $61.12 | $62.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.68 | $65.03 | $61.81 | $64.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.61 | $70.00 | $64.50 | $68.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.90 | $72.46 | $67.89 | $71.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $71.85 | $72.68 | $69.02 | $69.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $69.51 | $69.95 | $62.04 | $63.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.88 | $64.29 | $60.75 | $62.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.21 | $64.42 | $61.76 | $64.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $65.31 | $66.68 | $60.58 | $62.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.40 | $68.94 | $60.15 | $67.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.03 | $70.36 | $67.88 | $69.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.55 | $71.15 | $69.33 | $70.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.04 | $71.75 | $68.27 | $69.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.71 | $73.50 | $68.91 | $71.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.55 | $73.78 | $69.51 | $72.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.64 | $72.98 | $68.55 | $70.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.44 | $70.83 | $66.86 | $67.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.87 | $67.86 | $62.16 | $64.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.31 | $64.43 | $53.53 | $53.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.91 | $55.98 | $50.13 | $53.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.23 | $56.99 | $52.61 | $56.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.01 | $58.97 | $53.97 | $58.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.78 | $59.78 | $50.00 | $50.29 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.79 | $52.60 | $45.94 | $48.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.10 | $50.78 | $47.20 | $49.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.58 | $51.87 | $47.89 | $48.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.29 | $48.78 | $45.46 | $46.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.75 | $47.04 | $42.03 | $42.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.36 | $45.70 | $40.54 | $45.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.05 | $45.43 | $43.27 | $44.34 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.26 | $45.39 | $43.47 | $44.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.88 | $44.44 | $39.88 | $44.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.81 | $44.49 | $39.81 | $40.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.67 | $43.10 | $39.18 | $42.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.35 | $44.48 | $41.15 | $42.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.68 | $48.62 | $42.59 | $46.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.78 | $50.29 | $44.62 | $48.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.16 | $50.79 | $47.35 | $49.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.05 | $60.21 | $48.50 | $59.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.41 | $62.27 | $59.03 | $60.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.82 | $61.99 | $59.27 | $60.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.27 | $61.87 | $59.13 | $60.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.06 | $63.10 | $58.61 | $59.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $59.72 | $61.95 | $59.01 | $61.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $60.72 | $62.65 | $60.01 | $61.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.40 | $64.09 | $60.52 | $61.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $62.26 | $65.50 | $61.52 | $63.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.86 | $64.25 | $56.60 | $57.34 | 0 |
| May 4, 2015 – May 8, 2015 | $57.13 | $57.82 | $54.57 | $56.37 | 0 |
| May 11, 2015 – May 15, 2015 | $56.41 | $57.15 | $55.37 | $56.72 | 0 |
| May 18, 2015 – May 22, 2015 | $56.82 | $56.83 | $54.70 | $55.07 | 0 |
| May 25, 2015 – May 29, 2015 | $53.03 | $53.03 | $49.70 | $49.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.76 | $51.74 | $49.26 | $51.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.05 | $51.49 | $49.01 | $50.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.08 | $53.67 | $50.03 | $51.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.16 | $52.10 | $49.65 | $49.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.95 | $49.17 | $45.14 | $45.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.88 | $45.22 | $42.71 | $44.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.55 | $47.01 | $43.75 | $43.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.49 | $44.50 | $42.25 | $42.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.43 | $45.96 | $41.56 | $44.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.70 | $53.48 | $43.28 | $52.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.50 | $53.63 | $49.73 | $51.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.09 | $52.30 | $45.26 | $45.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.80 | $49.22 | $40.25 | $47.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.50 | $49.38 | $46.39 | $46.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.72 | $50.46 | $47.50 | $48.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.37 | $48.46 | $45.08 | $45.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.57 | $45.92 | $42.15 | $43.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.00 | $45.47 | $40.51 | $45.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.89 | $51.60 | $45.72 | $51.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.21 | $52.75 | $50.00 | $52.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.70 | $52.49 | $49.10 | $50.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.97 | $58.43 | $48.58 | $57.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.65 | $59.85 | $55.82 | $59.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $59.41 | $59.80 | $52.16 | $52.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $52.78 | $54.76 | $52.39 | $54.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.32 | $57.26 | $53.63 | $56.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.18 | $62.05 | $56.10 | $59.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.29 | $61.92 | $52.51 | $55.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $55.79 | $66.65 | $55.04 | $63.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.65 | $67.80 | $63.73 | $66.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $66.53 | $67.16 | $65.11 | $65.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $64.71 | $72.12 | $64.16 | $65.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $65.84 | $66.72 | $57.54 | $61.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $62.21 | $66.94 | $57.20 | $66.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.56 | $68.70 | $63.93 | $68.66 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $68.10 | $69.77 | $64.10 | $65.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.50 | $66.85 | $58.08 | $60.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.98 | $64.83 | $61.44 | $62.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.56 | $73.37 | $61.27 | $70.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.28 | $73.71 | $68.37 | $69.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.17 | $70.56 | $66.58 | $70.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.35 | $74.29 | $69.60 | $72.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $72.21 | $72.62 | $66.61 | $68.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.55 | $70.29 | $66.78 | $67.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $67.36 | $69.01 | $60.27 | $60.63 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.00 | $63.09 | $59.27 | $59.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.43 | $62.77 | $59.00 | $61.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.16 | $62.14 | $55.19 | $55.84 | 0 |
| May 2, 2016 – May 6, 2016 | $56.26 | $56.32 | $51.32 | $51.80 | 0 |
| May 9, 2016 – May 13, 2016 | $51.78 | $51.97 | $48.49 | $48.56 | 0 |
| May 16, 2016 – May 20, 2016 | $48.85 | $49.74 | $46.67 | $48.02 | 0 |
| May 23, 2016 – May 27, 2016 | $48.11 | $51.33 | $48.11 | $49.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.92 | $50.43 | $48.84 | $49.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.06 | $51.30 | $48.20 | $48.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.04 | $49.02 | $47.11 | $48.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.40 | $50.40 | $45.73 | $46.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.18 | $48.77 | $43.70 | $48.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.21 | $49.18 | $44.06 | $45.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.00 | $47.81 | $44.92 | $47.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.92 | $49.25 | $47.34 | $48.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.00 | $49.19 | $46.52 | $46.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.91 | $49.50 | $42.77 | $44.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.30 | $44.86 | $36.83 | $38.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.88 | $38.95 | $36.75 | $37.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.80 | $38.14 | $36.80 | $37.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.69 | $39.09 | $37.28 | $38.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.47 | $39.31 | $37.13 | $37.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.90 | $37.50 | $34.37 | $34.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.00 | $37.45 | $33.74 | $37.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.87 | $40.33 | $36.35 | $39.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.65 | $40.05 | $37.23 | $37.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.80 | $39.95 | $37.47 | $39.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.50 | $42.50 | $38.62 | $42.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.43 | $42.90 | $40.17 | $40.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.70 | $41.25 | $32.41 | $32.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.63 | $34.10 | $30.85 | $32.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.38 | $33.49 | $28.60 | $29.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.41 | $31.06 | $28.84 | $30.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.71 | $31.47 | $29.65 | $30.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.18 | $33.87 | $30.18 | $33.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.59 | $35.11 | $32.07 | $35.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.00 | $35.52 | $32.08 | $32.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.75 | $34.23 | $31.94 | $32.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.61 | $34.51 | $32.10 | $33.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.38 | $36.41 | $33.01 | $35.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.69 | $36.09 | $34.10 | $34.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.75 | $34.79 | $31.38 | $31.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.32 | $32.28 | $30.34 | $32.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.41 | $33.38 | $31.11 | $32.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.15 | $35.47 | $32.79 | $34.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.39 | $38.50 | $33.49 | $37.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.07 | $38.17 | $34.28 | $34.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.43 | $34.50 | $32.03 | $32.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.11 | $34.05 | $31.81 | $31.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.12 | $32.12 | $28.05 | $28.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.12 | $28.65 | $27.08 | $27.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.17 | $27.65 | $25.56 | $26.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.83 | $28.24 | $26.81 | $27.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.42 | $27.65 | $26.41 | $26.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.28 | $30.50 | $26.78 | $29.55 | 0 |
| May 1, 2017 – May 5, 2017 | $29.99 | $36.27 | $29.23 | $34.54 | 0 |
| May 8, 2017 – May 12, 2017 | $34.54 | $37.10 | $34.18 | $36.38 | 0 |
| May 15, 2017 – May 19, 2017 | $36.55 | $37.67 | $33.27 | $36.34 | 0 |
| May 22, 2017 – May 26, 2017 | $36.07 | $39.28 | $35.86 | $36.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.70 | $39.92 | $37.40 | $38.33 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.15 | $38.23 | $36.37 | $36.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.27 | $37.46 | $35.33 | $35.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.03 | $40.55 | $35.35 | $39.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.80 | $41.17 | $39.20 | $39.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.92 | $40.87 | $38.36 | $39.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.37 | $43.40 | $39.11 | $42.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.00 | $46.75 | $42.42 | $45.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.21 | $49.75 | $44.19 | $48.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.91 | $50.21 | $47.07 | $47.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.11 | $49.00 | $46.45 | $47.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.55 | $50.12 | $47.13 | $48.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.16 | $48.43 | $45.76 | $47.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.51 | $48.96 | $46.62 | $47.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.68 | $48.28 | $46.52 | $46.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.22 | $51.84 | $46.57 | $50.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.85 | $53.00 | $46.84 | $51.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.21 | $51.65 | $45.26 | $45.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.30 | $48.87 | $45.27 | $48.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.19 | $48.45 | $46.73 | $47.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.67 | $48.34 | $46.09 | $47.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.89 | $58.97 | $46.78 | $57.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.33 | $61.47 | $53.09 | $59.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.72 | $62.57 | $59.72 | $61.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.97 | $62.22 | $59.53 | $60.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.44 | $61.49 | $59.54 | $60.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.83 | $63.10 | $58.77 | $60.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $60.40 | $70.27 | $56.13 | $70.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.40 | $71.80 | $67.27 | $68.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.93 | $70.92 | $67.90 | $68.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.47 | $69.98 | $66.61 | $67.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.84 | $71.59 | $66.20 | $69.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.25 | $76.61 | $67.70 | $73.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.09 | $74.15 | $69.41 | $70.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.99 | $74.86 | $67.11 | $70.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.50 | $70.17 | $66.04 | $66.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.01 | $66.72 | $58.80 | $61.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.26 | $66.67 | $60.80 | $65.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.01 | $67.71 | $60.41 | $61.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.05 | $65.25 | $61.14 | $64.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.97 | $69.28 | $63.59 | $67.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.12 | $72.37 | $68.01 | $69.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.53 | $74.68 | $69.30 | $70.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.85 | $74.59 | $68.82 | $70.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.73 | $72.36 | $67.01 | $69.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.32 | $72.80 | $69.12 | $70.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.04 | $78.95 | $69.74 | $75.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.01 | $81.72 | $71.35 | $77.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.11 | $78.50 | $65.05 | $66.37 | 0 |
| May 7, 2018 – May 11, 2018 | $66.85 | $74.00 | $65.73 | $72.78 | 0 |
| May 14, 2018 – May 18, 2018 | $73.34 | $75.75 | $69.70 | $70.00 | 0 |
| May 21, 2018 – May 25, 2018 | $70.55 | $71.72 | $67.47 | $68.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.80 | $69.89 | $65.64 | $65.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.09 | $66.39 | $52.11 | $52.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.10 | $54.50 | $50.23 | $51.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.70 | $54.88 | $50.55 | $52.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.97 | $55.70 | $50.57 | $52.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.28 | $54.74 | $51.70 | $54.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.69 | $55.75 | $53.30 | $54.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.06 | $54.62 | $52.56 | $53.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.02 | $54.77 | $48.00 | $51.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.56 | $54.15 | $50.86 | $52.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.70 | $55.24 | $52.42 | $52.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.74 | $53.04 | $49.97 | $51.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.89 | $53.75 | $50.89 | $52.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.09 | $53.45 | $51.65 | $52.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.96 | $52.22 | $48.37 | $48.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.86 | $49.68 | $47.59 | $48.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.91 | $50.71 | $47.34 | $49.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.98 | $50.46 | $47.69 | $48.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.49 | $50.06 | $46.23 | $46.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.82 | $47.81 | $44.72 | $45.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.34 | $48.00 | $45.20 | $46.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.60 | $46.73 | $39.15 | $39.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.25 | $43.13 | $36.51 | $43.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.02 | $46.09 | $41.49 | $42.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.10 | $44.68 | $41.52 | $44.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.13 | $44.89 | $41.82 | $43.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.69 | $46.09 | $43.04 | $44.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.90 | $47.79 | $42.17 | $42.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.36 | $45.81 | $41.12 | $43.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.60 | $44.46 | $40.06 | $40.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.98 | $43.07 | $38.45 | $42.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.80 | $46.60 | $41.41 | $46.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.46 | $47.93 | $45.35 | $47.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.90 | $49.38 | $46.58 | $47.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.62 | $50.10 | $45.77 | $49.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.30 | $51.43 | $48.06 | $48.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.60 | $50.45 | $47.16 | $48.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.14 | $51.63 | $48.14 | $49.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.23 | $53.84 | $49.11 | $53.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.12 | $55.38 | $51.22 | $53.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.51 | $53.68 | $49.06 | $51.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.30 | $55.62 | $51.30 | $53.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.10 | $56.04 | $51.87 | $52.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.22 | $53.00 | $50.21 | $52.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.29 | $56.38 | $53.18 | $56.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.16 | $61.13 | $55.94 | $60.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.66 | $61.23 | $59.60 | $59.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.84 | $62.66 | $59.40 | $61.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.49 | $63.82 | $59.75 | $61.76 | 0 |
| May 6, 2019 – May 10, 2019 | $59.58 | $61.91 | $57.88 | $59.99 | 0 |
| May 13, 2019 – May 17, 2019 | $58.55 | $61.45 | $57.40 | $58.38 | 0 |
| May 20, 2019 – May 24, 2019 | $58.12 | $59.55 | $56.86 | $57.31 | 0 |
| May 27, 2019 – May 31, 2019 | $57.52 | $59.97 | $56.54 | $58.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.00 | $63.27 | $57.40 | $62.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.00 | $65.28 | $59.71 | $61.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.19 | $64.02 | $59.59 | $62.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.99 | $66.05 | $61.50 | $65.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.30 | $67.20 | $64.86 | $66.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.36 | $67.99 | $65.37 | $65.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.13 | $67.20 | $64.43 | $66.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.94 | $67.47 | $64.16 | $65.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.07 | $69.24 | $64.09 | $66.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.48 | $65.21 | $59.67 | $63.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.83 | $63.26 | $58.57 | $61.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.93 | $64.83 | $60.58 | $60.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.81 | $63.60 | $60.90 | $62.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.29 | $64.48 | $60.64 | $62.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.37 | $64.22 | $59.68 | $63.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.70 | $67.90 | $63.19 | $66.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.21 | $68.55 | $57.91 | $58.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.60 | $59.42 | $54.77 | $59.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.25 | $62.89 | $55.89 | $56.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.59 | $57.20 | $54.07 | $55.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.59 | $56.92 | $50.22 | $52.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.18 | $54.86 | $51.08 | $52.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.79 | $54.72 | $51.70 | $51.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.94 | $54.15 | $51.61 | $53.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.40 | $55.08 | $52.47 | $54.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.73 | $55.80 | $54.57 | $55.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.52 | $55.70 | $52.25 | $53.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.37 | $56.03 | $52.28 | $54.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.26 | $57.76 | $55.26 | $57.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.55 | $59.00 | $56.18 | $56.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.31 | $57.66 | $55.00 | $57.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $56.01 | $58.04 | $54.78 | $56.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.86 | $59.10 | $52.75 | $53.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.48 | $53.48 | $50.21 | $51.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.14 | $51.52 | $49.25 | $49.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.88 | $54.07 | $49.69 | $52.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.48 | $56.17 | $52.25 | $55.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.54 | $59.90 | $50.27 | $50.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.27 | $51.87 | $42.50 | $45.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.88 | $46.22 | $42.72 | $43.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.99 | $41.25 | $33.00 | $35.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.90 | $35.82 | $28.47 | $33.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.75 | $37.97 | $30.69 | $35.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.17 | $37.17 | $33.00 | $34.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.26 | $41.01 | $35.00 | $40.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.31 | $42.84 | $39.64 | $42.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.77 | $42.84 | $38.96 | $40.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.06 | $45.68 | $41.06 | $41.98 | 0 |
| May 4, 2020 – May 8, 2020 | $41.84 | $45.50 | $41.32 | $44.16 | 0 |
| May 11, 2020 – May 15, 2020 | $43.55 | $44.06 | $37.92 | $39.37 | 0 |
| May 18, 2020 – May 22, 2020 | $40.71 | $45.03 | $40.70 | $43.47 | 0 |
| May 25, 2020 – May 29, 2020 | $45.00 | $47.60 | $44.76 | $46.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.50 | $51.97 | $46.26 | $51.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.99 | $54.50 | $48.20 | $49.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.34 | $52.02 | $47.87 | $50.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.21 | $52.30 | $48.56 | $48.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.00 | $50.99 | $48.30 | $49.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.79 | $59.57 | $50.50 | $57.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.91 | $62.70 | $55.35 | $61.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.92 | $63.68 | $59.89 | $62.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.84 | $62.47 | $58.34 | $59.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.00 | $78.54 | $59.29 | $72.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.93 | $76.53 | $69.50 | $74.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.24 | $77.50 | $72.82 | $74.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.80 | $81.87 | $74.08 | $80.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.00 | $80.84 | $67.41 | $72.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $69.46 | $73.02 | $68.27 | $69.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.05 | $74.74 | $61.00 | $61.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.48 | $63.84 | $59.52 | $63.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.26 | $69.32 | $63.93 | $67.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.55 | $81.43 | $68.29 | $78.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.97 | $85.66 | $77.31 | $84.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.17 | $87.44 | $80.15 | $85.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.65 | $97.93 | $80.67 | $87.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.00 | $90.88 | $77.77 | $88.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $95.72 | $95.72 | $79.76 | $79.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.80 | $86.42 | $79.05 | $84.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.75 | $97.58 | $84.12 | $94.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.87 | $98.46 | $87.26 | $89.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $89.95 | $91.34 | $85.22 | $86.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.24 | $95.49 | $84.77 | $93.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $92.40 | $109.09 | $91.84 | $102.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $104.86 | $108.53 | $95.27 | $98.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $101.58 | $109.62 | $91.30 | $104.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.51 | $108.47 | $96.29 | $96.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $99.77 | $107.72 | $98.47 | $106.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $108.38 | $112.50 | $96.58 | $99.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.58 | $100.91 | $95.29 | $97.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $98.08 | $104.99 | $97.18 | $100.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $101.79 | $102.29 | $89.56 | $90.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.89 | $89.99 | $77.90 | $81.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.23 | $86.78 | $68.07 | $73.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.79 | $82.42 | $71.01 | $81.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.23 | $84.44 | $77.29 | $79.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.45 | $85.72 | $75.34 | $85.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.50 | $89.20 | $80.61 | $86.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.87 | $87.87 | $78.52 | $79.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.03 | $81.55 | $75.76 | $80.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.62 | $89.64 | $77.70 | $88.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.94 | $91.12 | $76.41 | $76.53 | 0 |
| May 3, 2021 – May 7, 2021 | $77.62 | $77.74 | $71.71 | $74.62 | 0 |
| May 10, 2021 – May 14, 2021 | $74.62 | $74.62 | $67.71 | $72.58 | 0 |
| May 17, 2021 – May 21, 2021 | $72.10 | $77.46 | $70.11 | $75.93 | 0 |
| May 24, 2021 – May 28, 2021 | $76.88 | $78.18 | $74.60 | $76.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.24 | $78.38 | $75.22 | $75.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.66 | $81.83 | $73.91 | $79.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.00 | $80.76 | $75.22 | $76.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.11 | $88.92 | $76.10 | $87.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.38 | $94.08 | $88.32 | $90.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.30 | $94.08 | $86.60 | $92.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $93.20 | $95.64 | $83.11 | $83.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.31 | $85.83 | $80.14 | $82.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.70 | $88.11 | $78.93 | $86.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.04 | $95.06 | $86.66 | $93.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.87 | $97.07 | $91.89 | $96.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.75 | $97.48 | $91.40 | $94.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.14 | $97.55 | $92.51 | $94.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.23 | $96.25 | $93.13 | $94.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $93.81 | $103.00 | $93.13 | $99.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.39 | $107.27 | $98.85 | $104.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $100.54 | $100.58 | $90.18 | $91.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.08 | $97.50 | $90.28 | $96.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.82 | $99.88 | $92.76 | $98.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.31 | $108.49 | $99.09 | $105.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.53 | $109.96 | $101.15 | $106.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.53 | $120.90 | $106.58 | $119.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.25 | $123.13 | $111.50 | $116.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.98 | $119.86 | $107.23 | $110.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $111.40 | $112.64 | $101.13 | $108.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $113.23 | $114.96 | $103.30 | $105.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.90 | $108.18 | $96.80 | $98.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.25 | $104.02 | $94.23 | $97.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.06 | $99.39 | $88.76 | $93.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.79 | $89.21 | $84.78 | $87.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.00 | $89.29 | $85.90 | $87.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.01 | $91.36 | $81.10 | $84.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.02 | $86.50 | $80.84 | $83.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.45 | $85.33 | $76.48 | $76.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.90 | $79.40 | $69.86 | $73.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.84 | $78.87 | $67.39 | $71.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.89 | $74.23 | $68.56 | $69.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.86 | $72.18 | $67.88 | $68.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.24 | $70.73 | $61.24 | $70.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.94 | $76.94 | $63.01 | $71.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.80 | $81.80 | $72.11 | $75.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.62 | $78.80 | $70.52 | $77.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.72 | $80.45 | $75.95 | $79.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.68 | $86.31 | $79.55 | $84.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.46 | $84.78 | $76.95 | $77.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.65 | $81.60 | $76.25 | $78.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.85 | $80.08 | $72.14 | $72.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.07 | $74.98 | $69.56 | $73.03 | 0 |
| May 2, 2022 – May 6, 2022 | $72.77 | $78.96 | $71.25 | $72.14 | 0 |
| May 9, 2022 – May 13, 2022 | $70.17 | $71.13 | $59.60 | $64.25 | 0 |
| May 16, 2022 – May 20, 2022 | $63.74 | $68.67 | $62.37 | $65.77 | 0 |
| May 23, 2022 – May 27, 2022 | $66.21 | $72.15 | $63.83 | $72.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.15 | $76.20 | $69.50 | $74.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.72 | $76.72 | $67.07 | $68.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.14 | $67.53 | $60.77 | $66.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.19 | $70.60 | $66.57 | $70.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.38 | $71.53 | $65.52 | $68.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.87 | $73.54 | $62.39 | $72.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.45 | $72.01 | $60.96 | $65.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.30 | $73.99 | $65.46 | $72.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.29 | $102.12 | $71.08 | $99.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.97 | $103.90 | $95.77 | $101.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.20 | $118.11 | $103.51 | $117.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $117.41 | $121.91 | $113.42 | $115.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.25 | $126.17 | $111.20 | $121.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $119.61 | $130.95 | $118.13 | $126.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.20 | $139.91 | $124.17 | $135.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $134.62 | $140.14 | $130.20 | $135.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $135.12 | $140.64 | $127.07 | $129.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $129.90 | $138.19 | $127.60 | $132.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $132.70 | $145.74 | $127.92 | $129.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $128.50 | $132.50 | $120.46 | $123.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.68 | $125.89 | $115.66 | $122.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $123.15 | $138.71 | $120.17 | $132.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.98 | $161.64 | $133.00 | $153.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $154.83 | $160.54 | $144.27 | $150.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $151.39 | $167.58 | $147.75 | $166.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $165.70 | $173.21 | $163.46 | $171.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $167.51 | $173.68 | $160.91 | $168.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $168.00 | $169.81 | $149.86 | $150.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $149.77 | $162.50 | $148.56 | $155.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $155.98 | $162.20 | $150.25 | $156.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $156.33 | $157.76 | $142.35 | $149.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $151.01 | $157.16 | $141.81 | $156.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $157.55 | $182.58 | $155.14 | $180.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $181.00 | $185.28 | $162.74 | $167.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $168.34 | $180.78 | $163.82 | $179.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $177.39 | $182.35 | $165.11 | $168.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $167.39 | $171.71 | $161.15 | $163.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $165.80 | $172.78 | $157.00 | $164.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $162.21 | $168.11 | $159.60 | $162.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $163.45 | $211.47 | $162.23 | $210.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $211.69 | $218.25 | $205.78 | $207.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $204.60 | $210.80 | $195.32 | $199.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $200.69 | $218.20 | $196.69 | $211.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $212.77 | $219.55 | $206.62 | $217.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $217.28 | $218.52 | $199.81 | $204.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $202.99 | $213.67 | $202.99 | $208.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $208.20 | $221.88 | $208.01 | $216.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $209.51 | $210.67 | $170.55 | $182.58 | 0 |
| May 1, 2023 – May 5, 2023 | $182.58 | $188.25 | $170.92 | $178.60 | 0 |
| May 8, 2023 – May 12, 2023 | $179.70 | $232.00 | $174.85 | $231.69 | 0 |
| May 15, 2023 – May 19, 2023 | $228.08 | $229.66 | $200.66 | $203.53 | 0 |
| May 22, 2023 – May 26, 2023 | $205.52 | $207.54 | $196.48 | $201.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $206.24 | $212.35 | $198.79 | $206.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $207.09 | $208.97 | $188.42 | $192.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $191.33 | $202.22 | $187.37 | $188.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $189.29 | $190.30 | $181.00 | $184.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $183.00 | $190.80 | $176.96 | $190.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $191.11 | $195.65 | $181.64 | $189.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $188.00 | $198.31 | $182.77 | $191.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $192.00 | $211.28 | $191.01 | $197.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $198.47 | $224.50 | $190.76 | $208.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $210.08 | $218.51 | $190.10 | $194.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $193.62 | $209.29 | $191.11 | $204.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $204.76 | $213.43 | $179.32 | $181.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $182.00 | $183.68 | $173.74 | $177.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $177.99 | $193.48 | $174.91 | $186.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $183.90 | $190.06 | $173.81 | $183.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $185.23 | $186.68 | $170.17 | $174.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.05 | $174.97 | $161.90 | $162.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $161.75 | $166.33 | $157.50 | $161.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $160.50 | $161.99 | $142.51 | $148.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $145.30 | $156.78 | $143.03 | $147.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $148.68 | $158.39 | $145.78 | $150.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $149.18 | $158.61 | $142.38 | $143.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $143.93 | $154.98 | $132.19 | $151.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $151.94 | $151.94 | $129.22 | $133.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $132.20 | $158.08 | $129.50 | $155.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $155.00 | $162.48 | $153.85 | $154.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $153.30 | $161.07 | $151.52 | $160.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $161.15 | $165.71 | $142.48 | $145.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $145.31 | $169.21 | $137.17 | $168.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $166.50 | $177.51 | $162.69 | $170.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $170.81 | $176.08 | $170.55 | $172.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $170.98 | $177.89 | $164.12 | $166.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $164.72 | $167.71 | $157.55 | $160.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $159.56 | $159.56 | $140.07 | $145.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $148.49 | $159.23 | $145.91 | $147.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $146.99 | $154.92 | $138.83 | $141.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $138.85 | $153.01 | $135.88 | $151.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $152.40 | $163.43 | $149.79 | $156.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $154.89 | $155.95 | $141.70 | $142.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $143.16 | $161.49 | $141.76 | $158.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $160.00 | $165.35 | $152.40 | $161.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $161.75 | $168.71 | $146.85 | $147.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $148.34 | $156.36 | $145.77 | $153.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $153.13 | $173.02 | $152.29 | $168.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $169.72 | $177.34 | $162.16 | $174.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $176.52 | $188.32 | $176.07 | $182.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $181.38 | $183.65 | $172.01 | $175.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $175.39 | $183.78 | $170.25 | $178.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $180.15 | $193.51 | $172.09 | $191.55 | 0 |
| May 6, 2024 – May 10, 2024 | $192.97 | $199.10 | $188.73 | $191.05 | 0 |
| May 13, 2024 – May 17, 2024 | $192.50 | $199.01 | $183.35 | $197.59 | 0 |
| May 20, 2024 – May 24, 2024 | $198.73 | $278.80 | $194.50 | $276.74 | 0 |
| May 27, 2024 – May 31, 2024 | $276.76 | $286.60 | $261.21 | $271.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $273.26 | $285.52 | $265.09 | $267.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $265.91 | $306.77 | $263.07 | $273.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $273.21 | $274.08 | $253.57 | $258.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $256.65 | $268.12 | $225.12 | $225.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $224.75 | $233.58 | $214.37 | $222.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $227.96 | $240.96 | $222.70 | $233.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $220.22 | $223.73 | $206.85 | $216.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $225.51 | $232.87 | $215.01 | $226.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $226.75 | $229.16 | $209.25 | $213.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $201.00 | $219.67 | $195.27 | $211.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $212.85 | $233.09 | $212.20 | $225.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $225.00 | $231.98 | $217.19 | $231.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $236.22 | $244.21 | $222.63 | $227.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $226.65 | $229.49 | $207.43 | $208.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $209.57 | $243.81 | $202.15 | $228.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $228.79 | $251.67 | $225.75 | $240.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $241.16 | $262.72 | $236.00 | $255.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $251.72 | $255.63 | $226.02 | $231.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $230.17 | $231.60 | $203.18 | $211.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $211.00 | $213.69 | $199.89 | $200.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $199.38 | $204.61 | $190.81 | $198.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $203.58 | $206.80 | $183.68 | $204.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $209.68 | $221.20 | $173.37 | $193.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $193.00 | $203.99 | $178.87 | $190.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $188.11 | $195.93 | $181.76 | $186.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $189.89 | $199.83 | $184.26 | $199.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $204.35 | $212.15 | $192.91 | $194.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $196.02 | $206.25 | $194.31 | $199.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $197.64 | $198.93 | $173.36 | $182.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $183.40 | $189.14 | $180.52 | $182.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $181.85 | $188.00 | $175.65 | $186.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $191.48 | $201.20 | $186.97 | $189.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $186.66 | $194.57 | $180.28 | $192.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $189.80 | $192.15 | $165.85 | $168.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.30 | $171.50 | $158.08 | $167.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $163.31 | $171.54 | $162.00 | $168.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $169.94 | $170.40 | $157.07 | $159.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $160.60 | $170.70 | $153.53 | $155.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $155.22 | $167.96 | $133.90 | $136.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $135.28 | $139.72 | $124.96 | $139.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $137.36 | $140.98 | $131.52 | $132.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $133.42 | $135.70 | $125.67 | $131.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $133.71 | $135.00 | $124.32 | $127.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.33 | $140.52 | $120.60 | $128.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $126.16 | $140.13 | $116.56 | $125.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $129.11 | $134.03 | $121.83 | $127.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $126.46 | $142.20 | $120.43 | $141.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $143.65 | $144.63 | $119.09 | $130.54 | 0 |
| May 5, 2025 – May 9, 2025 | $128.65 | $143.61 | $122.48 | $140.68 | 0 |
| May 12, 2025 – May 16, 2025 | $148.94 | $198.87 | $142.57 | $178.46 | 0 |
| May 19, 2025 – May 23, 2025 | $171.40 | $174.08 | $152.59 | $158.38 | 0 |
| May 26, 2025 – May 30, 2025 | $158.55 | $160.64 | $153.77 | $158.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $158.21 | $167.20 | $145.89 | $166.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $167.85 | $179.50 | $159.85 | $175.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.32 | $177.63 | $135.50 | $145.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $144.30 | $158.99 | $139.26 | $152.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $161.63 | $189.50 | $158.81 | $185.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $183.00 | $183.88 | $161.76 | $162.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $162.50 | $177.23 | $159.85 | $175.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $176.93 | $186.81 | $175.20 | $185.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $183.75 | $189.63 | $171.99 | $183.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $184.30 | $190.66 | $181.30 | $184.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $184.28 | $206.60 | $176.47 | $199.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $209.68 | $221.50 | $191.10 | $202.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $200.00 | $201.50 | $191.05 | $195.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $190.15 | $213.25 | $187.64 | $205.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $206.25 | $209.13 | $197.80 | $201.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $201.81 | $216.70 | $196.80 | $212.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $213.23 | $228.34 | $211.01 | $220.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $222.11 | $235.87 | $218.03 | $230.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $231.52 | $237.20 | $224.00 | $225.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $227.89 | $248.04 | $220.10 | $231.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $234.52 | $244.00 | $216.63 | $241.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $243.61 | $269.67 | $232.77 | $266.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $265.93 | $281.55 | $253.78 | $267.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $273.07 | $278.81 | $243.75 | $253.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $251.35 | $264.79 | $241.00 | $249.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $250.00 | $276.14 | $249.00 | $272.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $269.27 | $272.21 | $252.31 | $257.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $257.13 | $273.80 | $249.00 | $254.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $253.51 | $268.90 | $249.76 | $266.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $269.19 | $285.99 | $262.00 | $269.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $267.99 | $277.57 | $260.50 | $274.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $278.39 | $280.50 | $235.12 | $238.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $235.53 | $252.52 | $233.00 | $243.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $239.00 | $247.65 | $234.63 | $242.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $241.59 | $251.36 | $214.00 | $225.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $225.25 | $246.71 | $214.74 | $218.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $221.30 | $231.17 | $216.73 | $225.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $225.13 | $248.83 | $220.46 | $241.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $242.51 | $250.99 | $191.86 | $197.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $193.10 | $203.46 | $187.24 | $189.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $187.35 | $203.18 | $187.10 | $196.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $200.48 | $202.72 | $189.78 | $192.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $193.26 | $197.35 | $185.00 | $190.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $192.89 | $200.94 | $182.99 | $195.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $195.50 | $207.00 | $188.99 | $203.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $203.58 | $211.00 | $188.64 | $190.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $190.15 | $197.69 | $185.13 | $193.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $195.04 | $217.88 | $187.20 | $211.71 | 0 |
| May 4, 2026 – May 8, 2026 | $213.00 | $223.89 | $205.19 | $219.95 | 0 |
| May 11, 2026 – May 15, 2026 | $221.12 | $240.84 | $221.12 | $233.37 | 0 |
| May 18, 2026 – May 22, 2026 | $234.57 | $259.12 | $221.62 | $257.85 | 0 |
| May 25, 2026 – May 29, 2026 | $266.13 | $313.75 | $264.13 | $306.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $302.09 | $320.95 | $276.06 | $279.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $286.69 | $289.99 | $248.66 | $267.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $272.67 | $279.00 | $248.57 | $257.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $260.39 | $266.77 | $237.00 | $239.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $239.19 | $242.53 | $219.02 | $224.57 | 0 |