| Jan 4, 2010 – Jan 8, 2010 | $14.56 | $14.61 | $14.56 | $14.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.61 | $14.61 | $14.32 | $14.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.32 | $14.32 | $14.09 | $14.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.10 | $14.26 | $14.10 | $14.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.26 | $14.56 | $14.26 | $14.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.84 | $15.29 | $14.84 | $15.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.12 | $15.31 | $15.12 | $15.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.30 | $15.34 | $15.30 | $15.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.34 | $15.34 | $14.58 | $14.58 | 0 |
| May 3, 2010 – May 7, 2010 | $14.58 | $14.73 | $13.46 | $13.47 | 0 |
| May 10, 2010 – May 14, 2010 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| May 17, 2010 – May 21, 2010 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| May 24, 2010 – May 28, 2010 | $13.47 | $13.80 | $13.01 | $13.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.45 | $14.45 | $14.43 | $14.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.98 | $14.09 | $13.96 | $14.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.09 | $14.81 | $14.09 | $14.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.40 | $15.14 | $14.40 | $15.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.14 | $15.22 | $15.14 | $15.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.22 | $15.55 | $15.22 | $15.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.55 | $15.55 | $15.00 | $15.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.00 | $15.33 | $15.00 | $15.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.33 | $15.33 | $15.11 | $15.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.18 | $15.80 | $15.18 | $15.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.80 | $16.37 | $15.80 | $16.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.37 | $16.80 | $16.37 | $16.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.80 | $17.21 | $16.80 | $17.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.21 | $17.79 | $17.21 | $17.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.57 | $17.58 | $17.56 | $17.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.64 | $17.65 | $17.57 | $17.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.57 | $18.44 | $17.57 | $18.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.24 | $18.24 | $18.08 | $18.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.08 | $18.08 | $16.87 | $17.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.08 | $17.57 | $17.08 | $17.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.67 | $18.67 | $18.52 | $18.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.61 | $19.00 | $18.61 | $19.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.00 | $19.06 | $19.00 | $19.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.20 | $19.20 | $18.88 | $18.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.88 | $19.68 | $18.88 | $19.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.75 | $19.91 | $18.89 | $18.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.89 | $19.26 | $18.89 | $19.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.87 | $18.87 | $18.69 | $18.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.01 | $19.26 | $19.01 | $19.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.94 | $18.94 | $18.46 | $18.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.34 | $18.59 | $18.34 | $18.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.19 | $19.19 | $18.98 | $18.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.98 | $18.98 | $18.50 | $18.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.50 | $18.76 | $18.50 | $18.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.64 | $18.93 | $18.64 | $18.91 | 0 |
| May 2, 2011 – May 6, 2011 | $18.91 | $18.98 | $18.67 | $18.87 | 0 |
| May 9, 2011 – May 13, 2011 | $18.87 | $19.55 | $18.87 | $19.06 | 0 |
| May 16, 2011 – May 20, 2011 | $19.06 | $19.37 | $19.06 | $19.37 | 0 |
| May 23, 2011 – May 27, 2011 | $19.37 | $19.56 | $19.37 | $19.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.22 | $19.26 | $19.10 | $19.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.97 | $18.97 | $18.31 | $18.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.31 | $18.56 | $17.98 | $17.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.98 | $18.21 | $17.98 | $18.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.20 | $18.94 | $18.08 | $18.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.93 | $19.19 | $18.93 | $19.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.91 | $19.28 | $18.91 | $19.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.19 | $19.46 | $19.19 | $19.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.46 | $19.46 | $17.43 | $17.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.72 | $16.86 | $16.69 | $16.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.65 | $18.11 | $17.45 | $18.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.10 | $19.02 | $18.10 | $19.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.02 | $19.09 | $18.52 | $18.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.53 | $18.53 | $17.59 | $17.59 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.70 | $18.46 | $17.70 | $18.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.57 | $18.88 | $18.57 | $18.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.15 | $19.53 | $19.03 | $19.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.50 | $19.66 | $19.50 | $19.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.02 | $18.04 | $17.56 | $17.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.56 | $18.66 | $17.56 | $18.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.63 | $18.63 | $18.40 | $18.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.40 | $18.40 | $17.81 | $18.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.00 | $18.62 | $18.00 | $18.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.63 | $18.63 | $18.48 | $18.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.76 | $18.76 | $18.42 | $18.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.69 | $19.08 | $18.69 | $18.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.85 | $19.04 | $18.85 | $18.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.87 | $19.64 | $18.87 | $19.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.64 | $19.78 | $19.18 | $19.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.39 | $19.39 | $19.30 | $19.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.17 | $19.17 | $18.57 | $18.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.54 | $19.21 | $18.54 | $19.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.21 | $19.21 | $18.77 | $19.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.00 | $19.00 | $18.92 | $18.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.10 | $19.15 | $18.94 | $18.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.01 | $19.01 | $18.57 | $18.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.83 | $19.02 | $18.80 | $18.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.74 | $18.91 | $18.58 | $18.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.91 | $19.37 | $18.91 | $19.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.26 | $20.26 | $19.26 | $20.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.03 | $20.61 | $19.72 | $19.72 | 0 |
| May 7, 2012 – May 11, 2012 | $19.69 | $19.78 | $19.63 | $19.69 | 0 |
| May 14, 2012 – May 18, 2012 | $19.69 | $19.86 | $19.69 | $19.86 | 0 |
| May 21, 2012 – May 25, 2012 | $19.86 | $19.86 | $18.76 | $18.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.64 | $19.22 | $18.48 | $19.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.22 | $19.22 | $18.94 | $19.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.76 | $18.86 | $18.34 | $18.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.47 | $18.64 | $18.47 | $18.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.77 | $18.94 | $18.76 | $18.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.81 | $19.18 | $18.81 | $19.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.91 | $19.45 | $18.78 | $19.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.44 | $19.51 | $19.44 | $19.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.51 | $20.01 | $19.51 | $20.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.01 | $20.19 | $20.01 | $20.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.19 | $20.19 | $19.98 | $20.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.00 | $20.16 | $19.47 | $19.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.63 | $19.63 | $19.36 | $19.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.54 | $20.12 | $19.54 | $20.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.12 | $20.12 | $20.02 | $20.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.11 | $20.26 | $20.11 | $20.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.16 | $20.16 | $19.76 | $19.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.94 | $20.22 | $19.91 | $20.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.22 | $20.37 | $19.97 | $19.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.97 | $19.97 | $19.44 | $19.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.61 | $19.62 | $19.59 | $19.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.59 | $19.85 | $19.59 | $19.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.99 | $20.54 | $19.99 | $20.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.46 | $20.46 | $20.26 | $20.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.47 | $20.55 | $20.47 | $20.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.84 | $20.89 | $20.55 | $20.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.74 | $20.92 | $20.74 | $20.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.85 | $20.85 | $20.43 | $20.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.34 | $20.73 | $20.34 | $20.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.73 | $20.74 | $20.07 | $20.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.07 | $20.26 | $19.77 | $19.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.77 | $19.83 | $19.71 | $19.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.97 | $19.97 | $19.56 | $19.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.57 | $19.84 | $19.57 | $19.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.81 | $19.97 | $19.71 | $19.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.79 | $19.79 | $19.49 | $19.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.68 | $20.00 | $19.68 | $20.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.23 | $20.33 | $19.85 | $19.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.95 | $20.13 | $19.95 | $20.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.91 | $19.91 | $19.57 | $19.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.63 | $19.86 | $19.63 | $19.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.48 | $20.88 | $20.48 | $20.87 | 0 |
| May 6, 2013 – May 10, 2013 | $20.96 | $21.00 | $20.48 | $20.48 | 0 |
| May 13, 2013 – May 17, 2013 | $20.48 | $20.48 | $20.10 | $20.13 | 0 |
| May 20, 2013 – May 24, 2013 | $20.13 | $20.13 | $19.78 | $19.78 | 0 |
| May 27, 2013 – May 31, 2013 | $19.82 | $19.82 | $19.54 | $19.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.34 | $19.49 | $18.96 | $19.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.39 | $19.39 | $18.99 | $18.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.68 | $19.83 | $18.55 | $18.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.97 | $18.30 | $17.97 | $18.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.76 | $20.09 | $18.29 | $18.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.29 | $19.04 | $18.29 | $19.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.99 | $19.15 | $18.95 | $18.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.06 | $19.13 | $19.05 | $19.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.20 | $19.27 | $18.73 | $18.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.73 | $18.73 | $18.43 | $18.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.70 | $18.70 | $18.44 | $18.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.43 | $18.44 | $17.82 | $17.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.86 | $17.86 | $17.52 | $17.52 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.52 | $18.05 | $17.52 | $18.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.20 | $18.20 | $17.81 | $17.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.11 | $18.65 | $18.11 | $18.65 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.62 | $18.71 | $18.60 | $18.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.65 | $18.92 | $18.56 | $18.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.56 | $18.56 | $18.34 | $18.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.34 | $18.83 | $18.34 | $18.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.83 | $19.27 | $18.83 | $19.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.11 | $19.12 | $19.03 | $19.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.05 | $19.05 | $18.58 | $18.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.58 | $18.73 | $18.58 | $18.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.86 | $18.86 | $18.62 | $18.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.63 | $18.67 | $18.46 | $18.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.12 | $18.33 | $18.12 | $18.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.35 | $18.44 | $17.27 | $17.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.66 | $17.68 | $17.43 | $17.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.84 | $17.84 | $17.38 | $17.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.70 | $17.81 | $17.69 | $17.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.76 | $17.76 | $17.30 | $17.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.32 | $17.32 | $17.14 | $17.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.23 | $17.23 | $16.74 | $17.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.93 | $17.01 | $16.60 | $17.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.05 | $17.35 | $17.04 | $17.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.31 | $17.46 | $17.28 | $17.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.73 | $17.73 | $17.29 | $17.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.29 | $17.48 | $17.28 | $17.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.35 | $17.45 | $17.27 | $17.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.38 | $17.67 | $17.31 | $17.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.76 | $17.76 | $17.57 | $17.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.43 | $17.87 | $17.43 | $17.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.87 | $17.99 | $17.84 | $17.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.06 | $18.43 | $18.06 | $18.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.31 | $18.39 | $18.25 | $18.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.23 | $18.30 | $18.18 | $18.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.31 | $18.56 | $18.31 | $18.56 | 0 |
| May 5, 2014 – May 9, 2014 | $18.61 | $18.75 | $18.61 | $18.66 | 0 |
| May 12, 2014 – May 16, 2014 | $18.80 | $18.87 | $18.71 | $18.79 | 0 |
| May 19, 2014 – May 23, 2014 | $19.12 | $19.12 | $18.82 | $19.11 | 0 |
| May 26, 2014 – May 30, 2014 | $18.97 | $19.06 | $18.33 | $18.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.94 | $18.94 | $18.56 | $18.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.58 | $18.59 | $18.43 | $18.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.53 | $19.02 | $18.53 | $18.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.02 | $19.21 | $18.95 | $19.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.23 | $19.30 | $19.23 | $19.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.28 | $19.52 | $19.18 | $19.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.36 | $19.43 | $19.32 | $19.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.34 | $19.46 | $19.30 | $19.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.46 | $19.71 | $19.27 | $19.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.69 | $19.69 | $19.25 | $19.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.47 | $19.70 | $19.47 | $19.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.64 | $19.73 | $19.63 | $19.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.54 | $19.80 | $19.40 | $19.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.71 | $20.14 | $19.71 | $20.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.02 | $20.02 | $19.78 | $19.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.92 | $20.22 | $19.91 | $20.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.14 | $20.14 | $19.49 | $19.58 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.66 | $19.95 | $19.66 | $19.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.92 | $20.40 | $19.89 | $19.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.73 | $19.77 | $19.48 | $19.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.82 | $19.95 | $19.75 | $19.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.89 | $21.43 | $19.89 | $21.18 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.15 | $21.51 | $21.09 | $21.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.56 | $21.83 | $21.52 | $21.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.62 | $22.67 | $21.62 | $22.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.38 | $22.72 | $22.31 | $22.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.03 | $23.03 | $22.40 | $22.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.13 | $22.18 | $21.43 | $21.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.28 | $21.50 | $21.12 | $21.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.50 | $22.35 | $21.50 | $22.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.78 | $21.79 | $21.55 | $21.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.55 | $21.55 | $21.39 | $21.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.44 | $21.83 | $21.07 | $21.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.65 | $21.65 | $21.10 | $21.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.29 | $21.52 | $21.05 | $21.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.67 | $21.67 | $20.63 | $20.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.88 | $20.93 | $20.68 | $20.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.74 | $20.95 | $20.51 | $20.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.68 | $20.68 | $20.23 | $20.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.25 | $20.63 | $20.25 | $20.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.07 | $20.15 | $19.87 | $20.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.26 | $20.48 | $20.13 | $20.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.38 | $20.55 | $20.38 | $20.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.55 | $20.55 | $19.80 | $20.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.58 | $20.62 | $20.47 | $20.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.49 | $20.91 | $20.49 | $20.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.20 | $21.40 | $20.85 | $21.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.40 | $21.58 | $21.40 | $21.52 | 0 |
| May 4, 2015 – May 8, 2015 | $21.09 | $21.09 | $21.00 | $21.05 | 0 |
| May 11, 2015 – May 15, 2015 | $21.05 | $21.39 | $21.05 | $21.26 | 0 |
| May 18, 2015 – May 22, 2015 | $21.15 | $21.15 | $20.80 | $20.83 | 0 |
| May 25, 2015 – May 29, 2015 | $19.99 | $20.10 | $19.72 | $19.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.92 | $20.02 | $19.61 | $19.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.31 | $19.34 | $19.09 | $19.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.07 | $19.34 | $18.99 | $19.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.22 | $19.75 | $19.02 | $19.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.57 | $19.04 | $18.42 | $18.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.50 | $18.92 | $18.50 | $18.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.86 | $19.58 | $18.57 | $19.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.58 | $19.58 | $18.82 | $18.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.82 | $18.90 | $18.13 | $18.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.90 | $18.92 | $18.72 | $18.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.92 | $19.38 | $18.92 | $19.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.50 | $19.50 | $18.58 | $18.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.46 | $18.81 | $17.39 | $18.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.36 | $18.37 | $17.51 | $17.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.88 | $17.88 | $17.51 | $17.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.82 | $19.21 | $17.66 | $19.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.01 | $18.97 | $18.00 | $18.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.29 | $20.00 | $19.29 | $20.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.00 | $20.00 | $19.67 | $19.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.82 | $19.94 | $19.82 | $19.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.94 | $19.94 | $19.31 | $19.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.31 | $19.31 | $19.14 | $19.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.24 | $19.24 | $18.76 | $18.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.08 | $19.21 | $18.97 | $19.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.16 | $19.16 | $18.45 | $18.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.69 | $19.16 | $18.60 | $18.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.43 | $18.45 | $17.93 | $17.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.93 | $18.37 | $17.79 | $18.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.24 | $18.38 | $18.07 | $18.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.45 | $18.49 | $17.84 | $18.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.72 | $17.89 | $17.51 | $17.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.74 | $17.98 | $16.85 | $16.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.00 | $18.25 | $16.58 | $18.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.27 | $19.44 | $18.24 | $19.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.34 | $20.38 | $19.27 | $20.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.01 | $20.02 | $17.44 | $17.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.00 | $18.85 | $17.73 | $18.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.18 | $19.50 | $18.89 | $18.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.94 | $19.68 | $18.77 | $19.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.38 | $20.72 | $20.16 | $20.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.33 | $20.86 | $20.04 | $20.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.51 | $20.62 | $20.44 | $20.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.59 | $21.49 | $20.55 | $21.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.19 | $21.30 | $20.80 | $20.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.14 | $21.16 | $20.91 | $21.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.11 | $21.72 | $20.87 | $20.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.87 | $21.65 | $20.87 | $21.60 | 0 |
| May 2, 2016 – May 6, 2016 | $21.64 | $21.64 | $21.49 | $21.49 | 0 |
| May 9, 2016 – May 13, 2016 | $21.23 | $21.75 | $21.03 | $21.37 | 0 |
| May 16, 2016 – May 20, 2016 | $21.50 | $21.50 | $21.03 | $21.04 | 0 |
| May 23, 2016 – May 27, 2016 | $21.39 | $21.63 | $21.30 | $21.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.78 | $21.96 | $21.53 | $21.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.94 | $22.76 | $21.94 | $22.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.41 | $22.50 | $21.85 | $22.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.40 | $22.66 | $21.64 | $22.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.40 | $23.21 | $22.40 | $23.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.44 | $23.81 | $23.25 | $23.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.29 | $23.51 | $23.17 | $23.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.98 | $22.98 | $22.62 | $22.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.61 | $22.74 | $22.50 | $22.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.78 | $22.89 | $22.54 | $22.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.57 | $23.07 | $22.40 | $23.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.84 | $23.31 | $22.54 | $23.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.08 | $23.15 | $22.52 | $22.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.43 | $22.43 | $21.80 | $22.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.43 | $22.48 | $21.79 | $21.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.76 | $21.87 | $21.25 | $21.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.64 | $22.64 | $21.64 | $22.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.22 | $22.32 | $21.96 | $22.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.16 | $22.16 | $20.99 | $21.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.44 | $22.17 | $21.03 | $21.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.11 | $23.04 | $21.99 | $22.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.23 | $22.81 | $22.21 | $22.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.59 | $22.93 | $22.05 | $22.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.55 | $22.66 | $20.64 | $20.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.75 | $21.06 | $20.19 | $20.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.13 | $21.34 | $20.93 | $20.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.12 | $21.57 | $20.65 | $21.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.17 | $21.66 | $20.99 | $21.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.54 | $21.95 | $21.03 | $21.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.27 | $21.66 | $21.11 | $21.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.30 | $21.74 | $21.23 | $21.61 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.59 | $21.88 | $21.37 | $21.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.74 | $22.07 | $21.43 | $21.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.08 | $22.29 | $21.65 | $21.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.72 | $22.41 | $21.67 | $21.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.85 | $22.71 | $21.70 | $22.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.41 | $22.83 | $22.13 | $22.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.96 | $23.37 | $22.48 | $23.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.28 | $23.36 | $22.89 | $23.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.06 | $23.06 | $22.19 | $22.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.34 | $22.53 | $22.09 | $22.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.33 | $22.82 | $22.24 | $22.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.66 | $23.22 | $22.42 | $23.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.16 | $23.58 | $23.10 | $23.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.27 | $23.38 | $23.05 | $23.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.33 | $23.82 | $23.16 | $23.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.68 | $24.01 | $22.90 | $23.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.28 | $23.31 | $22.81 | $22.98 | 0 |
| May 1, 2017 – May 5, 2017 | $22.99 | $23.22 | $22.77 | $23.09 | 0 |
| May 8, 2017 – May 12, 2017 | $23.16 | $23.20 | $22.58 | $22.96 | 0 |
| May 15, 2017 – May 19, 2017 | $23.10 | $23.49 | $22.61 | $23.00 | 0 |
| May 22, 2017 – May 26, 2017 | $22.92 | $23.55 | $22.92 | $23.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.33 | $23.84 | $23.29 | $23.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.84 | $24.31 | $23.75 | $23.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.95 | $24.72 | $23.68 | $24.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.64 | $25.23 | $24.33 | $25.09 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.15 | $25.47 | $24.81 | $25.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.03 | $25.28 | $24.50 | $24.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.71 | $25.03 | $24.41 | $24.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.83 | $25.49 | $24.78 | $25.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.46 | $25.87 | $25.12 | $25.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.88 | $26.35 | $25.68 | $25.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.81 | $26.07 | $24.95 | $25.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.78 | $26.14 | $25.69 | $25.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.88 | $26.52 | $25.83 | $26.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.53 | $26.55 | $26.01 | $26.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.49 | $27.08 | $26.32 | $27.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.01 | $27.03 | $26.07 | $26.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.26 | $26.47 | $26.06 | $26.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.19 | $26.27 | $25.41 | $25.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.79 | $26.05 | $25.62 | $25.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.07 | $26.47 | $25.77 | $26.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.31 | $27.01 | $26.26 | $26.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.60 | $26.64 | $26.14 | $26.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.43 | $26.91 | $26.26 | $26.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.78 | $27.37 | $26.78 | $27.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.06 | $27.50 | $26.83 | $26.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.02 | $27.60 | $26.78 | $27.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.46 | $27.56 | $26.21 | $27.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.12 | $27.23 | $26.54 | $26.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.72 | $26.94 | $26.25 | $26.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.52 | $26.66 | $25.95 | $26.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.27 | $26.72 | $26.00 | $26.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.57 | $26.60 | $26.00 | $26.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.67 | $26.67 | $25.15 | $25.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.70 | $25.75 | $25.22 | $25.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.45 | $25.75 | $25.32 | $25.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.55 | $25.67 | $24.81 | $24.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.70 | $24.79 | $23.35 | $24.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.10 | $24.63 | $23.03 | $24.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.52 | $24.66 | $23.84 | $24.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.54 | $24.54 | $23.65 | $24.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.99 | $24.50 | $23.83 | $24.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.47 | $24.80 | $24.06 | $24.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.09 | $24.96 | $23.89 | $24.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.63 | $24.89 | $24.32 | $24.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.77 | $24.95 | $24.32 | $24.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.78 | $25.07 | $24.32 | $24.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.48 | $25.05 | $24.38 | $24.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.35 | $24.88 | $24.08 | $24.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.82 | $24.90 | $24.08 | $24.75 | 0 |
| May 7, 2018 – May 11, 2018 | $24.76 | $24.76 | $24.10 | $24.22 | 0 |
| May 14, 2018 – May 18, 2018 | $24.28 | $24.37 | $23.76 | $23.93 | 0 |
| May 21, 2018 – May 25, 2018 | $24.00 | $24.21 | $23.82 | $23.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.78 | $24.05 | $23.49 | $23.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.59 | $23.73 | $22.92 | $23.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.30 | $23.40 | $22.88 | $23.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.30 | $23.58 | $22.93 | $23.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.57 | $23.71 | $23.15 | $23.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.59 | $24.20 | $23.37 | $24.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.17 | $24.17 | $23.55 | $23.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.98 | $24.24 | $23.86 | $24.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.08 | $24.14 | $23.80 | $24.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.03 | $24.62 | $23.87 | $24.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.45 | $24.61 | $23.89 | $23.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.91 | $24.76 | $23.79 | $24.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.69 | $24.77 | $24.26 | $24.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.41 | $24.75 | $24.33 | $24.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.30 | $24.46 | $24.11 | $24.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.31 | $24.54 | $24.20 | $24.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.37 | $24.69 | $24.16 | $24.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.53 | $24.60 | $24.01 | $24.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.42 | $24.49 | $23.55 | $24.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.99 | $24.23 | $23.47 | $23.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.01 | $24.43 | $23.69 | $24.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.30 | $25.32 | $24.11 | $24.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.68 | $25.02 | $24.30 | $24.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.63 | $25.87 | $24.63 | $25.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.76 | $26.80 | $25.60 | $26.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.49 | $26.70 | $25.96 | $26.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.46 | $26.53 | $25.79 | $26.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.50 | $27.09 | $26.18 | $26.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.34 | $26.83 | $26.22 | $26.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.41 | $26.55 | $25.15 | $25.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.13 | $25.14 | $24.03 | $24.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.99 | $25.24 | $24.82 | $25.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.12 | $25.98 | $24.96 | $25.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.83 | $26.56 | $25.52 | $26.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.08 | $26.47 | $26.01 | $26.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.44 | $27.11 | $26.22 | $27.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.99 | $27.36 | $26.94 | $27.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.17 | $27.36 | $26.70 | $26.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.83 | $27.18 | $26.66 | $27.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.24 | $27.65 | $26.88 | $27.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.25 | $27.50 | $27.08 | $27.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.45 | $28.16 | $27.39 | $27.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.00 | $28.42 | $27.68 | $28.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.20 | $28.45 | $28.08 | $28.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.27 | $28.44 | $27.90 | $28.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.40 | $28.66 | $28.24 | $28.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.66 | $28.80 | $28.32 | $28.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.53 | $28.53 | $27.85 | $28.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.10 | $28.35 | $27.81 | $28.16 | 0 |
| May 6, 2019 – May 10, 2019 | $28.00 | $28.43 | $27.85 | $28.35 | 0 |
| May 13, 2019 – May 17, 2019 | $28.27 | $28.79 | $28.18 | $28.67 | 0 |
| May 20, 2019 – May 24, 2019 | $28.58 | $29.19 | $28.52 | $29.07 | 0 |
| May 27, 2019 – May 31, 2019 | $29.07 | $29.29 | $28.80 | $29.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.14 | $30.19 | $29.08 | $30.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.10 | $30.13 | $29.68 | $29.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.90 | $30.85 | $29.74 | $30.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.81 | $30.86 | $30.08 | $30.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.32 | $30.91 | $30.16 | $30.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.64 | $31.16 | $30.55 | $30.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.77 | $30.80 | $30.36 | $30.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.41 | $30.48 | $30.16 | $30.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.38 | $30.66 | $30.12 | $30.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.48 | $31.51 | $30.31 | $31.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.34 | $31.62 | $31.09 | $31.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.56 | $32.03 | $31.48 | $31.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.53 | $32.22 | $31.47 | $32.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.04 | $33.08 | $31.98 | $32.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.70 | $32.81 | $32.21 | $32.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.50 | $32.86 | $32.28 | $32.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.60 | $33.22 | $32.59 | $32.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.95 | $33.19 | $32.44 | $33.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.05 | $33.18 | $32.53 | $32.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.59 | $32.70 | $32.04 | $32.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.36 | $32.99 | $31.83 | $32.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.02 | $32.59 | $31.62 | $32.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.01 | $32.18 | $30.87 | $30.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.93 | $31.54 | $30.50 | $31.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.67 | $31.88 | $30.91 | $31.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.20 | $31.28 | $30.35 | $30.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.57 | $31.32 | $30.47 | $31.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.27 | $31.99 | $31.14 | $31.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.10 | $32.74 | $31.79 | $32.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.36 | $32.45 | $31.99 | $32.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.40 | $32.68 | $32.11 | $32.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.59 | $32.87 | $32.38 | $32.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.85 | $33.92 | $32.77 | $33.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.98 | $34.84 | $33.98 | $34.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.53 | $34.79 | $33.96 | $34.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.12 | $34.31 | $33.43 | $33.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.87 | $35.04 | $33.84 | $34.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.75 | $35.30 | $34.62 | $34.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.54 | $34.99 | $31.70 | $31.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.01 | $34.65 | $31.92 | $34.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.30 | $33.31 | $25.75 | $29.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.51 | $28.94 | $23.47 | $25.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.77 | $29.15 | $22.57 | $28.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.45 | $30.50 | $27.40 | $28.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.09 | $31.93 | $28.95 | $31.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.00 | $31.76 | $29.63 | $30.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.09 | $30.57 | $29.27 | $30.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.19 | $31.72 | $29.61 | $29.64 | 0 |
| May 4, 2020 – May 8, 2020 | $29.62 | $30.78 | $29.34 | $30.17 | 0 |
| May 11, 2020 – May 15, 2020 | $30.03 | $30.75 | $28.41 | $28.70 | 0 |
| May 18, 2020 – May 22, 2020 | $29.48 | $30.02 | $28.31 | $28.84 | 0 |
| May 25, 2020 – May 29, 2020 | $29.59 | $31.09 | $29.39 | $30.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.72 | $32.48 | $30.66 | $31.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.16 | $32.36 | $29.42 | $30.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.61 | $31.38 | $29.52 | $30.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.43 | $30.80 | $29.19 | $29.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.31 | $31.01 | $29.31 | $30.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.97 | $31.10 | $29.91 | $30.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.98 | $32.16 | $30.43 | $32.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.11 | $32.23 | $31.06 | $31.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.23 | $32.57 | $31.15 | $32.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.58 | $32.82 | $31.84 | $32.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.25 | $32.83 | $31.87 | $32.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.29 | $32.56 | $31.91 | $32.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.58 | $32.71 | $31.85 | $31.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.91 | $32.78 | $31.56 | $32.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.66 | $33.11 | $31.58 | $32.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.49 | $32.75 | $31.58 | $31.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.44 | $32.41 | $31.13 | $32.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.48 | $33.20 | $32.41 | $33.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.26 | $34.14 | $33.08 | $33.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.62 | $33.71 | $32.59 | $33.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.29 | $33.56 | $32.66 | $33.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.15 | $33.42 | $31.61 | $31.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.86 | $33.95 | $31.78 | $33.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.38 | $34.96 | $33.08 | $33.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.49 | $33.59 | $32.78 | $33.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.13 | $33.31 | $32.88 | $33.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.14 | $33.22 | $32.06 | $33.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.14 | $33.76 | $33.05 | $33.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.92 | $34.22 | $33.39 | $33.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.01 | $33.26 | $32.58 | $33.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.32 | $33.63 | $33.00 | $33.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.28 | $33.47 | $32.57 | $32.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.71 | $33.42 | $32.21 | $33.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.65 | $33.65 | $33.14 | $33.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.22 | $33.58 | $32.44 | $32.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.91 | $33.27 | $32.57 | $32.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.79 | $33.28 | $32.72 | $33.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.23 | $33.51 | $32.68 | $32.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.71 | $32.73 | $31.54 | $31.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.88 | $32.77 | $31.84 | $32.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.75 | $34.49 | $32.36 | $34.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.52 | $35.30 | $34.40 | $35.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.99 | $35.65 | $34.93 | $35.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.59 | $35.95 | $35.16 | $35.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.65 | $36.12 | $35.63 | $35.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.81 | $36.26 | $35.63 | $36.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.06 | $36.84 | $35.95 | $36.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.39 | $36.57 | $36.07 | $36.55 | 0 |
| May 3, 2021 – May 7, 2021 | $36.56 | $37.38 | $36.29 | $37.12 | 0 |
| May 10, 2021 – May 14, 2021 | $37.39 | $37.67 | $36.84 | $37.55 | 0 |
| May 17, 2021 – May 21, 2021 | $37.41 | $38.12 | $37.22 | $37.86 | 0 |
| May 24, 2021 – May 28, 2021 | $37.92 | $38.12 | $37.41 | $37.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.74 | $37.89 | $37.23 | $37.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.85 | $38.65 | $37.71 | $38.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.39 | $38.87 | $37.43 | $37.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.72 | $37.92 | $37.37 | $37.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.70 | $37.77 | $36.44 | $36.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.72 | $36.97 | $36.26 | $36.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.81 | $37.05 | $36.53 | $36.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.66 | $36.99 | $36.18 | $36.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.78 | $37.54 | $36.56 | $37.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.65 | $37.90 | $36.92 | $37.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.63 | $38.65 | $37.50 | $38.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.42 | $38.87 | $37.58 | $38.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.34 | $38.41 | $37.80 | $38.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.16 | $38.63 | $37.98 | $38.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.28 | $38.70 | $37.60 | $38.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.31 | $38.63 | $37.46 | $37.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.24 | $38.59 | $37.08 | $37.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.61 | $37.67 | $36.60 | $36.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.90 | $37.61 | $36.64 | $37.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.11 | $38.32 | $37.01 | $38.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.91 | $37.98 | $37.09 | $37.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.13 | $37.39 | $36.88 | $37.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.12 | $37.74 | $36.83 | $37.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.57 | $38.19 | $37.25 | $37.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.31 | $37.74 | $37.01 | $37.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.40 | $37.70 | $36.68 | $36.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.98 | $37.07 | $36.29 | $36.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.94 | $38.64 | $36.92 | $38.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.32 | $39.79 | $38.24 | $39.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.16 | $40.21 | $39.07 | $39.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.05 | $40.72 | $39.80 | $40.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.56 | $40.56 | $38.82 | $39.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.04 | $40.00 | $38.93 | $39.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.23 | $39.47 | $38.76 | $39.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.29 | $39.49 | $38.36 | $39.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.40 | $40.23 | $39.09 | $39.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.76 | $39.99 | $38.48 | $38.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.70 | $38.94 | $37.87 | $38.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.49 | $39.11 | $37.86 | $38.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.62 | $40.37 | $38.58 | $40.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.35 | $40.86 | $39.45 | $40.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.30 | $41.01 | $39.65 | $40.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.61 | $41.22 | $40.14 | $41.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.13 | $42.58 | $40.80 | $42.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.64 | $43.87 | $42.40 | $43.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.62 | $43.68 | $42.69 | $42.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.69 | $43.70 | $42.61 | $42.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.27 | $42.54 | $41.24 | $41.32 | 0 |
| May 2, 2022 – May 6, 2022 | $41.12 | $41.57 | $40.19 | $41.48 | 0 |
| May 9, 2022 – May 13, 2022 | $41.47 | $42.38 | $40.81 | $41.40 | 0 |
| May 16, 2022 – May 20, 2022 | $41.19 | $42.92 | $41.19 | $42.89 | 0 |
| May 23, 2022 – May 27, 2022 | $43.12 | $43.58 | $42.73 | $42.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.83 | $43.22 | $42.37 | $42.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.85 | $43.01 | $41.09 | $41.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.16 | $41.37 | $37.96 | $38.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.34 | $39.72 | $38.13 | $39.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.67 | $41.30 | $39.55 | $41.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.07 | $40.26 | $39.06 | $39.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.36 | $40.64 | $39.26 | $40.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.56 | $40.56 | $39.04 | $39.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.98 | $40.74 | $39.79 | $40.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.45 | $40.58 | $39.19 | $39.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.75 | $40.65 | $39.73 | $40.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.27 | $41.02 | $39.72 | $40.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.01 | $40.16 | $38.89 | $38.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.96 | $39.31 | $37.98 | $38.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.22 | $39.06 | $38.02 | $38.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.98 | $39.38 | $36.66 | $37.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.88 | $37.40 | $35.44 | $35.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.56 | $35.56 | $32.78 | $32.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.31 | $34.40 | $31.69 | $31.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.91 | $32.35 | $30.03 | $31.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.86 | $32.79 | $31.51 | $32.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.49 | $33.66 | $32.15 | $33.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.47 | $34.36 | $32.89 | $34.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.21 | $34.97 | $33.51 | $34.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.67 | $35.17 | $34.06 | $34.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.86 | $35.39 | $34.37 | $35.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.02 | $35.64 | $34.26 | $35.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.96 | $35.33 | $34.47 | $35.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.33 | $36.48 | $34.61 | $35.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.20 | $35.44 | $34.51 | $35.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.26 | $35.80 | $34.79 | $34.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.94 | $35.95 | $34.78 | $35.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.73 | $36.65 | $35.49 | $36.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.46 | $36.98 | $35.81 | $36.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.34 | $36.50 | $35.71 | $35.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.90 | $36.64 | $35.50 | $35.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.80 | $36.43 | $34.69 | $36.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.22 | $36.61 | $35.63 | $36.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.35 | $36.65 | $35.15 | $35.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.59 | $36.08 | $34.35 | $35.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.45 | $35.49 | $33.85 | $33.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.98 | $37.24 | $33.98 | $37.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.06 | $37.41 | $34.89 | $36.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.30 | $37.90 | $36.14 | $37.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.49 | $39.08 | $37.11 | $39.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.81 | $39.72 | $38.48 | $39.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.16 | $39.37 | $38.85 | $38.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.97 | $39.07 | $38.49 | $38.73 | 0 |
| May 1, 2023 – May 5, 2023 | $38.68 | $40.24 | $38.15 | $40.09 | 0 |
| May 8, 2023 – May 12, 2023 | $40.32 | $40.82 | $39.91 | $40.06 | 0 |
| May 15, 2023 – May 19, 2023 | $40.24 | $40.35 | $38.17 | $38.66 | 0 |
| May 22, 2023 – May 26, 2023 | $38.78 | $38.85 | $37.22 | $37.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.62 | $38.32 | $36.94 | $38.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.06 | $38.57 | $37.75 | $38.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.40 | $38.46 | $37.68 | $38.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.07 | $38.22 | $37.38 | $37.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.63 | $38.41 | $37.38 | $38.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.22 | $38.66 | $37.44 | $37.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.45 | $38.63 | $36.89 | $38.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.59 | $39.03 | $37.43 | $38.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.70 | $38.98 | $37.70 | $37.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.99 | $38.08 | $35.31 | $35.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.76 | $36.67 | $35.22 | $36.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.99 | $36.17 | $35.23 | $35.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.61 | $35.89 | $35.09 | $35.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.50 | $35.95 | $35.10 | $35.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.31 | $35.38 | $34.54 | $35.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.35 | $37.63 | $35.21 | $37.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.63 | $37.80 | $35.97 | $36.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.12 | $36.28 | $34.08 | $34.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.03 | $35.35 | $32.66 | $35.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.21 | $36.74 | $35.21 | $35.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.84 | $36.59 | $35.10 | $35.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.91 | $36.29 | $34.73 | $35.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.77 | $37.94 | $35.46 | $37.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.38 | $37.52 | $36.16 | $36.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.23 | $37.59 | $36.07 | $37.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.18 | $37.64 | $36.98 | $37.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.30 | $37.45 | $35.83 | $36.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.77 | $37.45 | $36.56 | $37.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.82 | $37.96 | $35.88 | $37.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.39 | $37.50 | $36.41 | $37.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.01 | $37.50 | $37.01 | $37.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.01 | $38.36 | $36.97 | $37.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.89 | $38.23 | $36.99 | $37.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.22 | $37.33 | $36.17 | $36.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.81 | $37.06 | $35.80 | $36.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.15 | $37.05 | $35.73 | $36.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.07 | $36.42 | $34.95 | $35.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.57 | $36.20 | $34.76 | $36.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.12 | $36.81 | $36.06 | $36.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.13 | $36.13 | $35.17 | $35.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.38 | $37.16 | $35.24 | $36.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.73 | $36.98 | $35.94 | $36.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.54 | $36.68 | $36.08 | $36.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.41 | $36.51 | $35.76 | $36.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.23 | $36.46 | $35.40 | $35.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.81 | $36.25 | $34.47 | $34.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.86 | $35.44 | $33.89 | $35.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.31 | $36.27 | $35.30 | $35.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.09 | $37.03 | $35.60 | $36.70 | 0 |
| May 6, 2024 – May 10, 2024 | $36.86 | $38.16 | $36.54 | $37.79 | 0 |
| May 13, 2024 – May 17, 2024 | $37.90 | $38.10 | $37.36 | $37.89 | 0 |
| May 20, 2024 – May 24, 2024 | $37.88 | $38.15 | $36.65 | $37.08 | 0 |
| May 27, 2024 – May 31, 2024 | $37.06 | $37.18 | $35.68 | $37.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.23 | $38.01 | $36.78 | $37.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.13 | $37.39 | $36.13 | $36.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.11 | $36.32 | $35.46 | $35.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.86 | $36.68 | $35.85 | $36.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.25 | $36.69 | $35.78 | $36.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.34 | $37.44 | $36.26 | $37.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.96 | $37.88 | $36.61 | $37.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.60 | $38.20 | $37.38 | $38.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.15 | $39.64 | $37.97 | $39.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.30 | $40.19 | $38.68 | $39.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.90 | $40.74 | $39.68 | $40.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.72 | $41.50 | $40.68 | $41.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.46 | $41.51 | $40.69 | $41.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.16 | $42.55 | $41.10 | $41.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.98 | $42.78 | $41.43 | $42.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.78 | $43.02 | $41.36 | $41.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.12 | $42.95 | $41.97 | $42.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.67 | $43.23 | $41.59 | $41.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.70 | $41.80 | $40.30 | $40.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.84 | $42.36 | $40.75 | $42.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.07 | $42.41 | $41.10 | $41.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.28 | $41.41 | $40.05 | $40.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.11 | $41.55 | $39.79 | $41.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.40 | $41.90 | $41.10 | $41.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.55 | $42.96 | $41.34 | $42.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.08 | $43.08 | $42.03 | $42.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.26 | $43.07 | $41.76 | $42.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.06 | $42.46 | $39.96 | $40.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.13 | $40.19 | $38.60 | $39.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.59 | $39.83 | $39.20 | $39.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.62 | $39.69 | $39.14 | $39.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.44 | $39.90 | $38.59 | $38.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.79 | $40.12 | $38.23 | $39.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.10 | $40.50 | $39.71 | $40.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.09 | $41.30 | $39.97 | $40.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.35 | $41.47 | $39.10 | $41.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.30 | $43.10 | $41.11 | $42.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.29 | $42.35 | $41.12 | $42.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.30 | $42.51 | $41.35 | $42.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.00 | $42.83 | $41.61 | $42.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.71 | $43.35 | $42.07 | $43.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.88 | $43.50 | $42.82 | $43.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.96 | $43.64 | $42.35 | $43.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.36 | $46.02 | $43.17 | $44.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.22 | $44.73 | $41.43 | $44.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.62 | $46.31 | $44.39 | $46.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.13 | $46.85 | $45.71 | $46.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.41 | $47.52 | $45.93 | $46.49 | 0 |
| May 5, 2025 – May 9, 2025 | $46.64 | $47.92 | $45.73 | $45.99 | 0 |
| May 12, 2025 – May 16, 2025 | $45.50 | $45.75 | $43.92 | $45.57 | 0 |
| May 19, 2025 – May 23, 2025 | $45.42 | $46.76 | $45.42 | $46.73 | 0 |
| May 26, 2025 – May 30, 2025 | $46.71 | $47.36 | $46.11 | $47.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.95 | $47.38 | $45.83 | $45.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.62 | $46.72 | $45.34 | $46.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.62 | $46.99 | $45.15 | $45.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.58 | $46.05 | $45.00 | $45.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.63 | $46.45 | $45.22 | $45.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.73 | $45.73 | $44.90 | $45.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.48 | $46.04 | $45.09 | $45.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.20 | $47.61 | $46.05 | $47.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.22 | $48.86 | $46.65 | $48.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.24 | $49.72 | $48.24 | $49.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.16 | $49.25 | $48.61 | $49.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.13 | $49.85 | $48.52 | $49.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.14 | $49.26 | $48.11 | $48.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.38 | $48.73 | $47.90 | $48.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.06 | $48.17 | $47.42 | $48.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.13 | $48.28 | $47.47 | $48.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.20 | $48.72 | $47.67 | $48.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.45 | $49.65 | $48.45 | $49.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.02 | $49.80 | $48.35 | $49.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.64 | $50.45 | $49.44 | $50.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.52 | $51.15 | $50.06 | $50.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.11 | $50.11 | $48.59 | $48.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.79 | $50.37 | $48.35 | $50.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.88 | $51.51 | $49.71 | $50.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.02 | $51.57 | $49.96 | $50.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.81 | $51.71 | $50.25 | $51.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.60 | $51.69 | $50.00 | $50.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.24 | $50.29 | $49.16 | $50.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.26 | $50.90 | $49.86 | $50.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.86 | $51.18 | $49.60 | $51.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.96 | $51.38 | $50.89 | $51.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.69 | $51.11 | $49.83 | $50.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.61 | $51.32 | $49.85 | $51.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.28 | $52.02 | $50.66 | $51.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.94 | $53.08 | $51.77 | $52.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $52.47 | $54.43 | $51.30 | $53.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.29 | $56.07 | $52.83 | $55.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.19 | $56.78 | $55.24 | $55.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.15 | $57.45 | $55.64 | $57.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.98 | $57.41 | $55.58 | $57.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.16 | $58.02 | $56.62 | $57.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.01 | $58.29 | $54.56 | $54.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $54.59 | $55.45 | $54.35 | $55.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.71 | $56.58 | $54.94 | $56.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.21 | $57.84 | $55.98 | $57.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.20 | $57.36 | $55.78 | $56.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.53 | $56.90 | $54.81 | $55.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $56.18 | $57.35 | $55.62 | $56.71 | 0 |
| May 4, 2026 – May 8, 2026 | $56.87 | $57.35 | $55.34 | $55.63 | 0 |
| May 11, 2026 – May 15, 2026 | $55.66 | $56.23 | $54.71 | $54.71 | 0 |
| May 18, 2026 – May 22, 2026 | $55.00 | $56.62 | $54.80 | $56.48 | 0 |
| May 25, 2026 – May 29, 2026 | $56.55 | $56.99 | $55.26 | $55.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $54.96 | $56.10 | $54.20 | $55.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $55.80 | $57.11 | $54.74 | $56.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.70 | $57.93 | $55.82 | $56.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.56 | $58.24 | $55.80 | $58.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.01 | $58.17 | $56.55 | $57.98 | 0 |