| Jun 26, 2023 – Jun 30, 2023 | $18.17 | $19.85 | $13.95 | $16.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.89 | $17.68 | $14.63 | $15.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.75 | $16.63 | $14.93 | $16.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.23 | $19.56 | $15.91 | $17.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.64 | $19.41 | $17.41 | $19.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.36 | $20.30 | $18.67 | $18.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.88 | $20.35 | $17.59 | $18.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.15 | $18.27 | $15.48 | $16.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.21 | $16.33 | $14.20 | $14.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.44 | $16.99 | $14.35 | $16.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.56 | $16.59 | $14.13 | $14.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.11 | $15.22 | $12.26 | $12.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.56 | $13.43 | $11.42 | $11.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.53 | $12.03 | $10.92 | $11.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.44 | $11.97 | $10.62 | $11.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.04 | $11.04 | $9.37 | $9.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.76 | $11.19 | $9.71 | $10.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.36 | $11.04 | $8.22 | $8.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.68 | $9.77 | $7.53 | $8.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.72 | $9.25 | $8.19 | $8.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.87 | $9.08 | $6.98 | $7.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.95 | $8.19 | $6.60 | $7.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.13 | $7.53 | $6.55 | $7.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.25 | $7.45 | $6.78 | $7.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.43 | $7.59 | $6.59 | $7.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.68 | $7.74 | $6.67 | $6.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.00 | $7.83 | $6.56 | $7.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.79 | $8.19 | $7.50 | $7.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.94 | $8.02 | $7.62 | $7.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.83 | $8.69 | $7.74 | $8.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.79 | $9.02 | $7.71 | $8.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.97 | $8.37 | $7.81 | $8.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.81 | $8.60 | $7.63 | $7.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.39 | $9.34 | $7.78 | $8.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.93 | $8.93 | $8.19 | $8.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.26 | $8.56 | $7.54 | $7.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.71 | $7.95 | $5.57 | $6.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.02 | $8.06 | $5.92 | $8.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.31 | $11.02 | $8.02 | $10.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.59 | $11.92 | $9.58 | $11.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.90 | $14.36 | $11.17 | $11.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.85 | $11.86 | $9.38 | $9.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.65 | $10.00 | $8.45 | $9.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.18 | $9.92 | $8.82 | $9.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.03 | $10.77 | $9.67 | $10.10 | 0 |
| May 6, 2024 – May 10, 2024 | $10.16 | $11.12 | $9.44 | $11.08 | 0 |
| May 13, 2024 – May 17, 2024 | $11.09 | $13.00 | $10.23 | $11.77 | 0 |
| May 20, 2024 – May 24, 2024 | $11.72 | $13.02 | $11.27 | $11.50 | 0 |
| May 27, 2024 – May 31, 2024 | $11.49 | $11.89 | $10.93 | $11.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.29 | $11.45 | $9.53 | $9.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.48 | $11.08 | $9.48 | $9.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.87 | $10.12 | $9.53 | $9.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.82 | $10.02 | $8.84 | $9.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.09 | $9.12 | $8.22 | $8.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.44 | $8.78 | $8.16 | $8.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.56 | $9.39 | $8.18 | $8.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.28 | $8.47 | $7.45 | $7.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.91 | $9.51 | $7.69 | $8.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.82 | $8.95 | $7.63 | $8.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.04 | $8.80 | $7.59 | $8.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.73 | $9.36 | $8.25 | $9.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.28 | $10.01 | $8.35 | $9.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.06 | $9.07 | $7.63 | $7.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.95 | $8.55 | $7.55 | $8.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.50 | $8.59 | $7.99 | $8.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.37 | $8.74 | $7.75 | $8.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.33 | $8.77 | $7.85 | $8.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.30 | $8.53 | $7.84 | $8.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.15 | $8.79 | $7.86 | $8.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.70 | $9.19 | $8.19 | $8.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.74 | $9.39 | $8.65 | $8.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.88 | $9.83 | $8.64 | $9.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.79 | $10.26 | $7.56 | $8.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.22 | $8.77 | $7.63 | $7.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.82 | $8.45 | $7.82 | $8.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.46 | $8.97 | $7.99 | $8.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.17 | $8.74 | $7.80 | $7.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.88 | $8.39 | $7.05 | $7.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.45 | $7.55 | $6.98 | $7.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.35 | $7.71 | $6.55 | $7.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.70 | $7.82 | $7.06 | $7.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.31 | $7.49 | $7.01 | $7.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.07 | $7.16 | $6.55 | $6.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.67 | $6.80 | $6.28 | $6.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.36 | $6.57 | $5.68 | $5.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.79 | $5.93 | $5.42 | $5.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.50 | $5.87 | $5.22 | $5.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.47 | $5.85 | $5.22 | $5.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.85 | $7.36 | $4.96 | $6.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.28 | $6.43 | $5.26 | $6.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.25 | $6.57 | $5.69 | $6.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.15 | $6.15 | $5.46 | $5.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.54 | $5.59 | $4.22 | $4.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.23 | $4.88 | $3.98 | $4.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.17 | $4.38 | $3.98 | $4.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.16 | $4.61 | $3.96 | $4.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.38 | $4.60 | $4.23 | $4.59 | 0 |
| May 5, 2025 – May 9, 2025 | $4.57 | $4.93 | $4.27 | $4.67 | 0 |
| May 12, 2025 – May 16, 2025 | $4.88 | $5.22 | $3.82 | $4.02 | 0 |
| May 19, 2025 – May 23, 2025 | $3.97 | $4.19 | $3.48 | $3.49 | 0 |
| May 26, 2025 – May 30, 2025 | $3.59 | $3.65 | $3.14 | $3.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.32 | $4.34 | $3.20 | $4.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.26 | $4.49 | $3.97 | $4.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.03 | $4.18 | $3.79 | $3.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.78 | $3.90 | $3.50 | $3.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.69 | $4.07 | $3.69 | $3.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.89 | $3.98 | $3.72 | $3.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.75 | $4.05 | $3.74 | $3.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.93 | $4.99 | $3.93 | $4.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.20 | $4.43 | $3.75 | $4.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.04 | $4.26 | $3.25 | $3.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.45 | $3.59 | $3.16 | $3.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.44 | $3.46 | $3.15 | $3.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.32 | $3.44 | $3.16 | $3.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.17 | $3.39 | $3.10 | $3.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.16 | $3.30 | $3.11 | $3.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.20 | $3.25 | $3.03 | $3.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.06 | $3.18 | $2.77 | $2.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.97 | $3.02 | $2.65 | $3.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.04 | $3.22 | $2.76 | $2.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.82 | $3.15 | $2.78 | $3.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.04 | $3.20 | $2.95 | $3.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.07 | $3.12 | $2.89 | $2.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.88 | $3.02 | $2.62 | $2.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.61 | $2.85 | $2.42 | $2.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.64 | $2.70 | $2.31 | $2.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.47 | $2.59 | $2.40 | $2.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.45 | $2.53 | $2.23 | $2.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.42 | $2.49 | $2.20 | $2.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.34 | $2.50 | $2.21 | $2.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.40 | $2.50 | $2.37 | $2.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.38 | $2.43 | $2.10 | $2.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.31 | $2.82 | $2.29 | $2.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.62 | $2.65 | $2.40 | $2.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.40 | $2.44 | $2.30 | $2.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.28 | $2.28 | $2.03 | $2.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.05 | $2.13 | $1.86 | $1.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.97 | $1.99 | $1.73 | $1.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.84 | $1.88 | $1.66 | $1.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.74 | $2.00 | $1.70 | $1.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.86 | $2.00 | $1.71 | $1.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.72 | $1.81 | $1.50 | $1.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.57 | $2.09 | $1.57 | $1.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.80 | $2.21 | $1.66 | $1.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.87 | $2.00 | $1.47 | $1.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.53 | $1.60 | $1.43 | $1.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.49 | $1.69 | $1.45 | $1.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.56 | $1.73 | $1.45 | $1.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.64 | $1.67 | $1.54 | $1.63 | 0 |
| May 4, 2026 – May 8, 2026 | $1.60 | $2.56 | $1.54 | $2.34 | 0 |
| May 11, 2026 – May 15, 2026 | $2.32 | $2.36 | $1.97 | $2.18 | 0 |
| May 18, 2026 – May 22, 2026 | $2.17 | $2.39 | $2.04 | $2.22 | 0 |
| May 25, 2026 – May 29, 2026 | $2.26 | $2.26 | $1.96 | $2.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.01 | $2.20 | $1.77 | $1.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.92 | $2.34 | $1.92 | $2.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.15 | $2.30 | $2.09 | $2.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.12 | $2.15 | $1.98 | $2.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.01 | $2.06 | $1.92 | $2.01 | 0 |