| Feb 7, 2011 – Feb 11, 2011 | $93.12 | $105.18 | $93.12 | $100.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $102.00 | $133.80 | $99.60 | $119.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $119.10 | $126.00 | $109.56 | $119.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $121.08 | $126.00 | $111.00 | $114.24 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $115.20 | $119.16 | $109.98 | $113.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $113.40 | $118.50 | $106.86 | $118.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $119.88 | $119.88 | $102.18 | $107.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $108.36 | $128.04 | $106.14 | $127.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $128.04 | $158.16 | $126.30 | $151.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $151.14 | $156.42 | $118.44 | $122.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $120.30 | $127.20 | $113.28 | $120.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $120.96 | $124.02 | $111.12 | $116.10 | 0 |
| May 2, 2011 – May 6, 2011 | $117.24 | $125.76 | $109.56 | $114.84 | 0 |
| May 9, 2011 – May 13, 2011 | $115.38 | $121.86 | $112.38 | $119.94 | 0 |
| May 16, 2011 – May 20, 2011 | $118.74 | $123.84 | $116.16 | $121.02 | 0 |
| May 23, 2011 – May 27, 2011 | $119.64 | $121.44 | $114.18 | $118.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $119.58 | $119.58 | $102.00 | $102.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $102.48 | $104.70 | $95.40 | $97.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $97.98 | $105.60 | $93.00 | $95.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $949.80 | $956.40 | $767.40 | $888.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $889.20 | $984.00 | $87.84 | $984.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $981.60 | $993.00 | $95.94 | $105.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $104.64 | $108.24 | $97.68 | $106.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $105.60 | $112.50 | $102.06 | $110.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $109.92 | $111.24 | $90.60 | $99.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $101.10 | $934.20 | $89.76 | $832.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $811.80 | $903.00 | $603.00 | $635.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $642.00 | $760.80 | $639.60 | $683.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $709.20 | $709.20 | $545.40 | $611.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $649.20 | $656.40 | $574.20 | $578.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $568.80 | $614.40 | $522.00 | $526.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $528.60 | $568.80 | $517.20 | $540.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $530.40 | $534.60 | $379.80 | $403.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $397.80 | $466.80 | $326.40 | $334.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $348.00 | $462.60 | $319.20 | $443.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $454.20 | $531.60 | $424.20 | $493.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $486.00 | $493.20 | $433.20 | $450.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $449.40 | $525.60 | $438.00 | $520.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $495.00 | $499.80 | $363.00 | $439.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $439.80 | $472.20 | $422.40 | $463.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $471.00 | $480.00 | $415.20 | $432.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $426.00 | $435.60 | $310.80 | $310.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $327.60 | $395.40 | $321.60 | $377.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $386.40 | $417.00 | $366.60 | $382.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $368.40 | $435.00 | $321.00 | $382.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $387.00 | $387.60 | $327.60 | $348.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $348.00 | $381.00 | $327.00 | $377.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $385.20 | $393.60 | $344.40 | $349.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $352.20 | $379.20 | $330.00 | $365.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $370.80 | $404.40 | $360.00 | $399.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $438.00 | $527.40 | $366.60 | $518.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $517.80 | $600.00 | $506.40 | $594.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $588.60 | $600.00 | $504.00 | $510.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $525.00 | $677.40 | $514.20 | $588.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $596.40 | $597.60 | $534.00 | $540.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $534.60 | $667.20 | $492.00 | $492.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $493.80 | $594.00 | $421.20 | $559.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $561.00 | $598.80 | $514.80 | $534.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $534.00 | $596.40 | $511.20 | $579.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $586.80 | $623.40 | $540.60 | $551.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $556.80 | $594.60 | $540.60 | $576.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $567.60 | $615.00 | $543.00 | $548.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $555.00 | $579.60 | $530.40 | $558.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $547.20 | $600.00 | $534.00 | $589.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $595.20 | $615.00 | $480.60 | $490.20 | 0 |
| May 7, 2012 – May 11, 2012 | $486.00 | $486.60 | $411.00 | $421.20 | 0 |
| May 14, 2012 – May 18, 2012 | $412.80 | $412.80 | $331.20 | $336.00 | 0 |
| May 21, 2012 – May 25, 2012 | $335.40 | $365.40 | $290.40 | $346.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $348.60 | $382.20 | $318.00 | $333.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $336.00 | $370.80 | $309.60 | $329.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $331.80 | $370.20 | $326.40 | $357.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $355.80 | $566.40 | $333.00 | $466.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $463.80 | $546.00 | $285.00 | $298.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $301.80 | $304.80 | $261.00 | $266.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $264.00 | $276.00 | $246.00 | $263.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $263.40 | $274.80 | $251.40 | $270.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $263.40 | $268.80 | $238.80 | $255.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $256.80 | $256.80 | $214.20 | $240.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $241.80 | $280.80 | $204.60 | $232.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $248.40 | $249.00 | $210.00 | $233.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $233.40 | $238.80 | $207.60 | $219.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $223.20 | $228.00 | $210.00 | $212.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $213.00 | $216.00 | $186.00 | $198.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $199.80 | $215.40 | $190.80 | $208.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $208.80 | $219.60 | $192.00 | $198.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $197.40 | $202.20 | $106.20 | $128.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $135.00 | $135.00 | $117.00 | $125.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $125.40 | $130.80 | $120.00 | $121.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $122.40 | $126.00 | $113.40 | $117.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $114.00 | $127.80 | $108.00 | $124.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $126.60 | $128.40 | $117.60 | $120.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $120.00 | $126.60 | $114.00 | $114.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $114.60 | $984.00 | $90.60 | $870.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $930.00 | $966.00 | $834.00 | $960.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $960.00 | $972.00 | $93.00 | $96.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $98.40 | $972.00 | $91.20 | $846.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $864.00 | $918.00 | $816.00 | $912.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $900.00 | $984.00 | $91.20 | $101.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $101.40 | $996.00 | $96.60 | $930.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $930.00 | $936.00 | $97.20 | $130.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $132.60 | $145.80 | $112.20 | $121.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $123.00 | $135.00 | $109.20 | $127.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $133.20 | $135.00 | $112.80 | $124.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $126.00 | $157.80 | $119.40 | $151.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $150.00 | $154.20 | $134.40 | $145.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $146.40 | $165.00 | $138.60 | $151.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $154.20 | $154.20 | $120.60 | $126.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $127.80 | $128.40 | $105.00 | $118.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $117.60 | $127.20 | $108.00 | $118.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $121.80 | $121.80 | $112.20 | $113.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $111.60 | $147.00 | $111.00 | $133.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $133.80 | $143.40 | $127.20 | $134.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $134.40 | $135.60 | $120.60 | $125.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $126.60 | $140.40 | $123.60 | $125.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $120.00 | $121.20 | $99.00 | $106.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $106.20 | $108.00 | $98.40 | $101.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $104.40 | $115.20 | $94.80 | $108.00 | 0 |
| May 6, 2013 – May 10, 2013 | $109.80 | $110.40 | $91.80 | $104.40 | 0 |
| May 13, 2013 – May 17, 2013 | $105.00 | $105.60 | $94.80 | $100.20 | 0 |
| May 20, 2013 – May 24, 2013 | $100.20 | $119.40 | $100.20 | $109.20 | 0 |
| May 27, 2013 – May 31, 2013 | $111.60 | $111.60 | $105.00 | $107.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $108.00 | $114.00 | $97.20 | $109.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $111.00 | $111.00 | $99.00 | $100.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $101.40 | $139.20 | $100.20 | $133.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $131.40 | $132.00 | $113.40 | $121.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $124.20 | $138.00 | $120.60 | $127.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $127.20 | $132.00 | $114.60 | $121.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $123.00 | $123.00 | $111.00 | $112.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $114.60 | $121.80 | $108.00 | $112.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $114.60 | $123.00 | $108.00 | $120.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $120.00 | $126.60 | $105.00 | $111.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $112.20 | $114.00 | $102.00 | $102.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $102.60 | $114.00 | $100.20 | $113.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $118.80 | $124.80 | $110.40 | $110.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $112.20 | $118.80 | $111.00 | $117.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $118.20 | $119.40 | $109.20 | $115.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $117.60 | $125.40 | $111.60 | $114.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $114.00 | $120.00 | $114.00 | $118.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $117.00 | $118.20 | $110.40 | $110.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $111.00 | $112.20 | $102.60 | $109.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $108.00 | $115.20 | $105.00 | $108.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $109.20 | $112.80 | $100.20 | $102.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $102.00 | $109.80 | $99.00 | $100.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $102.00 | $900.00 | $99.00 | $816.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $840.00 | $840.00 | $82.80 | $104.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $107.40 | $972.00 | $89.40 | $918.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $990.00 | $990.00 | $95.40 | $106.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $111.00 | $111.00 | $96.00 | $101.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $100.80 | $750.00 | $99.00 | $708.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $708.00 | $786.00 | $684.00 | $762.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $786.00 | $852.00 | $768.00 | $834.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $834.00 | $870.00 | $804.00 | $828.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $840.00 | $846.00 | $750.00 | $774.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $774.00 | $822.00 | $756.00 | $780.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $792.00 | $828.00 | $750.00 | $768.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $768.00 | $876.00 | $720.00 | $834.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $840.00 | $840.00 | $756.00 | $774.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $780.00 | $810.00 | $762.00 | $774.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $792.00 | $816.00 | $720.00 | $726.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $750.00 | $912.00 | $732.00 | $816.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $822.00 | $918.00 | $768.00 | $828.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $810.00 | $930.00 | $804.00 | $858.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $852.00 | $900.00 | $756.00 | $792.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $792.00 | $810.00 | $684.00 | $702.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $708.00 | $744.00 | $696.00 | $708.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $720.00 | $726.00 | $660.00 | $672.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $666.00 | $684.00 | $438.00 | $558.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $576.00 | $804.00 | $498.00 | $666.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $672.00 | $684.00 | $612.00 | $630.00 | 0 |
| May 5, 2014 – May 9, 2014 | $618.00 | $678.00 | $540.00 | $540.00 | 0 |
| May 12, 2014 – May 16, 2014 | $558.00 | $648.00 | $546.00 | $576.00 | 0 |
| May 19, 2014 – May 23, 2014 | $576.00 | $594.00 | $534.00 | $558.00 | 0 |
| May 26, 2014 – May 30, 2014 | $582.00 | $594.00 | $528.00 | $552.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $552.00 | $564.00 | $486.00 | $522.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $528.00 | $594.00 | $516.00 | $576.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $576.00 | $594.00 | $540.00 | $540.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $540.00 | $552.00 | $492.00 | $504.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $516.00 | $546.00 | $504.00 | $522.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $528.00 | $558.00 | $462.00 | $492.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $492.00 | $522.00 | $450.00 | $456.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $456.00 | $462.00 | $330.00 | $402.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $408.00 | $504.00 | $264.00 | $288.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $312.00 | $312.00 | $276.00 | $276.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $270.00 | $306.00 | $258.00 | $276.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $294.00 | $294.00 | $264.00 | $270.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $270.00 | $330.00 | $264.00 | $312.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $324.00 | $348.00 | $258.00 | $270.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $270.00 | $294.00 | $264.00 | $276.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $276.00 | $276.00 | $204.00 | $240.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $240.00 | $258.00 | $204.00 | $204.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $210.00 | $210.00 | $180.00 | $180.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $186.00 | $222.00 | $150.00 | $162.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $162.00 | $192.00 | $150.00 | $174.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $192.00 | $228.00 | $168.00 | $216.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $222.00 | $234.00 | $168.00 | $216.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $222.00 | $222.00 | $180.00 | $198.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $204.00 | $264.00 | $192.00 | $246.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $258.00 | $288.00 | $222.00 | $270.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $276.00 | $324.00 | $264.00 | $264.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $276.00 | $276.00 | $216.00 | $222.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $222.00 | $222.00 | $174.00 | $186.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $192.00 | $198.00 | $150.00 | $192.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $192.00 | $234.00 | $186.00 | $222.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $198.00 | $210.00 | $162.00 | $210.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $210.00 | $222.00 | $180.00 | $192.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $186.00 | $210.00 | $168.00 | $180.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $162.00 | $186.00 | $162.00 | $174.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $174.00 | $900.00 | $78.00 | $780.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $840.00 | $840.00 | $720.00 | $840.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $840.00 | $960.00 | $96.00 | $138.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $162.00 | $180.00 | $120.00 | $162.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $180.00 | $180.00 | $120.00 | $162.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $168.00 | $168.00 | $144.00 | $150.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $174.00 | $192.00 | $138.00 | $150.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $144.00 | $150.00 | $138.00 | $144.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $144.00 | $174.00 | $144.00 | $150.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $144.00 | $144.00 | $90.00 | $114.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $114.00 | $138.00 | $108.00 | $120.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $120.00 | $120.00 | $108.00 | $114.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $114.00 | $956.00 | $84.00 | $108.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $108.80 | $960.00 | $90.00 | $98.40 | 0 |
| May 4, 2015 – May 8, 2015 | $98.00 | $289.60 | $94.00 | $212.00 | 0 |
| May 11, 2015 – May 15, 2015 | $199.60 | $227.20 | $149.20 | $158.80 | 0 |
| May 18, 2015 – May 22, 2015 | $154.40 | $163.60 | $117.20 | $126.40 | 0 |
| May 25, 2015 – May 29, 2015 | $125.20 | $146.40 | $118.00 | $122.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $126.00 | $166.40 | $120.80 | $148.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $150.00 | $174.40 | $142.80 | $153.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $149.60 | $164.40 | $144.00 | $154.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $153.60 | $155.20 | $144.00 | $148.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $143.20 | $145.20 | $126.00 | $127.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $124.00 | $124.80 | $90.40 | $108.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $106.40 | $952.00 | $92.00 | $900.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $888.00 | $896.00 | $724.00 | $844.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $832.00 | $900.00 | $94.80 | $105.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $106.40 | $116.80 | $93.20 | $96.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $96.40 | $992.00 | $90.00 | $868.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $868.00 | $992.00 | $95.20 | $916.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $84.80 | $984.00 | $80.80 | $932.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $920.00 | $992.00 | $90.00 | $928.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $952.00 | $984.00 | $868.00 | $888.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $876.00 | $916.00 | $836.00 | $912.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $912.00 | $980.00 | $748.00 | $784.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $816.00 | $840.00 | $648.00 | $768.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $768.00 | $876.00 | $760.00 | $864.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $856.00 | $880.00 | $808.00 | $860.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $868.00 | $896.00 | $836.00 | $876.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $840.00 | $876.00 | $768.00 | $804.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $800.00 | $836.00 | $632.00 | $684.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $776.00 | $780.00 | $548.00 | $576.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $572.00 | $656.00 | $528.00 | $536.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $536.00 | $604.00 | $468.00 | $564.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $560.00 | $616.00 | $504.00 | $516.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $516.00 | $528.00 | $272.00 | $272.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $268.00 | $280.00 | $220.00 | $256.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $244.00 | $316.00 | $240.00 | $296.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $296.00 | $304.00 | $240.00 | $248.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $244.00 | $276.00 | $196.00 | $212.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $200.00 | $204.00 | $152.00 | $156.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $160.00 | $200.00 | $116.00 | $184.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $184.00 | $192.00 | $164.00 | $192.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $172.00 | $180.00 | $152.00 | $164.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $164.00 | $164.00 | $132.00 | $140.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $152.00 | $172.00 | $144.00 | $148.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $148.00 | $160.00 | $136.00 | $152.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $152.00 | $176.00 | $148.00 | $168.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $176.00 | $184.00 | $140.00 | $152.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $156.00 | $164.00 | $136.00 | $152.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $152.00 | $220.00 | $144.00 | $184.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $224.00 | $228.00 | $92.00 | $100.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $104.00 | $104.00 | $88.00 | $104.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $104.00 | $120.00 | $96.00 | $104.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $104.00 | $120.00 | $100.00 | $108.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $112.00 | $112.00 | $100.00 | $104.00 | 0 |
| May 2, 2016 – May 6, 2016 | $104.00 | $140.00 | $100.00 | $128.00 | 0 |
| May 9, 2016 – May 13, 2016 | $140.00 | $176.00 | $108.00 | $156.00 | 0 |
| May 16, 2016 – May 20, 2016 | $148.00 | $156.00 | $104.00 | $128.00 | 0 |
| May 23, 2016 – May 27, 2016 | $124.00 | $152.00 | $124.00 | $140.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $148.00 | $152.00 | $128.00 | $136.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $136.00 | $544.00 | $132.00 | $176.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $176.00 | $268.00 | $176.00 | $240.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $248.00 | $248.00 | $196.00 | $244.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $248.00 | $260.00 | $224.00 | $244.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $244.00 | $244.00 | $204.00 | $216.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $220.00 | $240.00 | $212.00 | $220.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $220.00 | $232.00 | $180.00 | $204.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $196.00 | $232.00 | $192.00 | $212.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $220.00 | $316.00 | $208.00 | $280.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $308.00 | $324.00 | $204.00 | $216.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $216.00 | $224.00 | $212.00 | $212.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $220.00 | $220.00 | $200.00 | $204.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $212.00 | $240.00 | $208.00 | $228.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $232.00 | $320.00 | $188.00 | $196.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $200.00 | $200.00 | $176.00 | $184.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $184.00 | $200.00 | $172.00 | $192.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $196.00 | $208.00 | $188.00 | $192.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $188.00 | $196.00 | $184.00 | $188.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $184.00 | $192.00 | $144.00 | $156.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $160.00 | $188.00 | $152.00 | $168.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $168.00 | $180.00 | $156.00 | $160.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $164.00 | $164.00 | $124.00 | $144.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $160.00 | $164.00 | $128.00 | $156.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $176.00 | $180.00 | $120.00 | $124.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $120.00 | $140.00 | $120.00 | $132.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $132.00 | $136.00 | $124.00 | $124.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $128.00 | $132.00 | $104.00 | $108.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $108.00 | $108.00 | $88.00 | $92.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $92.00 | $96.00 | $72.00 | $72.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $72.00 | $88.00 | $68.00 | $68.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.00 | $107.00 | $64.00 | $81.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $95.40 | $95.40 | $72.40 | $74.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $95.00 | $99.60 | $66.20 | $66.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $67.20 | $71.00 | $54.00 | $57.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.00 | $65.40 | $55.60 | $59.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.00 | $59.40 | $51.00 | $52.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.60 | $52.60 | $24.80 | $26.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.40 | $26.00 | $18.40 | $21.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.80 | $22.60 | $19.00 | $20.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.00 | $21.20 | $18.60 | $19.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.20 | $23.40 | $18.40 | $20.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.20 | $23.60 | $20.00 | $22.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.20 | $27.20 | $18.60 | $22.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.60 | $24.60 | $20.20 | $21.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.00 | $22.20 | $20.00 | $20.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.60 | $24.60 | $20.20 | $21.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.40 | $22.00 | $20.20 | $20.80 | 0 |
| May 1, 2017 – May 5, 2017 | $20.60 | $22.00 | $19.20 | $20.60 | 0 |
| May 8, 2017 – May 12, 2017 | $21.20 | $21.80 | $17.80 | $19.60 | 0 |
| May 15, 2017 – May 19, 2017 | $19.20 | $19.60 | $18.00 | $18.40 | 0 |
| May 22, 2017 – May 26, 2017 | $18.40 | $19.40 | $14.40 | $15.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.00 | $15.00 | $12.80 | $13.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.60 | $13.60 | $10.60 | $13.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.00 | $14.60 | $12.40 | $12.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.80 | $13.80 | $11.40 | $12.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.20 | $15.40 | $12.00 | $13.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.40 | $13.80 | $12.20 | $12.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.60 | $13.40 | $10.80 | $11.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.40 | $15.20 | $11.40 | $13.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.80 | $17.20 | $12.20 | $13.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.60 | $13.60 | $12.00 | $12.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.20 | $12.80 | $11.00 | $11.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.60 | $12.00 | $11.20 | $11.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.40 | $12.60 | $11.20 | $12.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.20 | $13.40 | $11.60 | $12.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.40 | $13.00 | $11.20 | $11.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.20 | $13.00 | $11.20 | $11.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.60 | $19.20 | $11.40 | $14.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.00 | $16.40 | $12.20 | $12.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.40 | $14.80 | $11.40 | $14.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.00 | $16.80 | $13.00 | $14.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.00 | $14.00 | $12.80 | $13.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.80 | $14.80 | $13.00 | $13.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.00 | $14.40 | $12.00 | $13.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.20 | $14.00 | $12.00 | $12.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.60 | $12.60 | $11.60 | $12.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.60 | $13.60 | $12.40 | $13.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.40 | $14.00 | $12.00 | $12.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.00 | $12.80 | $11.60 | $12.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.80 | $13.60 | $11.80 | $12.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.20 | $12.40 | $11.80 | $12.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.20 | $12.80 | $11.80 | $11.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.80 | $14.20 | $11.80 | $12.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.40 | $12.60 | $11.80 | $12.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.40 | $12.40 | $11.80 | $12.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.00 | $12.20 | $11.20 | $11.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.20 | $11.40 | $10.20 | $10.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.20 | $10.60 | $8.40 | $9.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.40 | $10.20 | $8.80 | $9.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.20 | $9.80 | $8.80 | $9.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.20 | $9.60 | $8.80 | $9.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.20 | $10.20 | $8.80 | $9.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.60 | $11.20 | $9.20 | $10.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.80 | $10.80 | $9.40 | $10.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.20 | $11.80 | $9.00 | $9.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.20 | $9.40 | $7.60 | $9.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.60 | $9.80 | $7.80 | $8.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $8.20 | $8.20 | $6.60 | $7.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.20 | $7.40 | $6.40 | $7.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $7.20 | $7.20 | $6.80 | $7.00 | 0 |
| May 7, 2018 – May 11, 2018 | $7.20 | $7.80 | $6.20 | $6.60 | 0 |
| May 14, 2018 – May 18, 2018 | $6.60 | $7.00 | $6.40 | $6.80 | 0 |
| May 21, 2018 – May 25, 2018 | $6.80 | $7.40 | $4.20 | $4.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.00 | $5.20 | $3.80 | $4.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.50 | $6.19 | $3.23 | $3.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.50 | $4.74 | $3.45 | $3.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.19 | $24.74 | $4.42 | $8.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.07 | $10.75 | $3.80 | $3.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.96 | $4.69 | $3.63 | $3.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.00 | $4.83 | $3.96 | $4.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $4.31 | $4.48 | $3.96 | $4.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $4.10 | $4.10 | $3.61 | $3.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.73 | $3.95 | $3.68 | $3.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.76 | $4.42 | $3.30 | $3.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.41 | $3.41 | $2.75 | $3.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.14 | $4.12 | $3.11 | $3.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.99 | $4.20 | $3.65 | $3.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.93 | $4.66 | $3.77 | $4.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.26 | $4.88 | $4.11 | $4.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4.16 | $4.45 | $4.01 | $4.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.43 | $4.46 | $3.85 | $3.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.00 | $4.01 | $3.64 | $3.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.92 | $4.97 | $3.71 | $3.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.75 | $3.78 | $3.51 | $3.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.61 | $3.73 | $3.16 | $3.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.27 | $3.42 | $2.85 | $3.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.40 | $3.42 | $3.00 | $3.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.22 | $3.36 | $2.96 | $3.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.97 | $3.10 | $2.64 | $2.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.95 | $3.06 | $2.72 | $2.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $2.84 | $2.96 | $2.42 | $2.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.67 | $2.76 | $2.50 | $2.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.50 | $2.58 | $2.04 | $2.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.06 | $2.20 | $1.79 | $2.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.05 | $2.38 | $1.90 | $2.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.38 | $2.80 | $2.33 | $2.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.68 | $4.25 | $2.57 | $2.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.88 | $2.91 | $2.65 | $2.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.94 | $2.95 | $2.53 | $2.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.56 | $2.60 | $2.25 | $2.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.27 | $2.52 | $2.26 | $2.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $2.40 | $2.72 | $2.40 | $2.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.54 | $3.14 | $2.21 | $2.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.25 | $2.60 | $2.11 | $2.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $2.28 | $2.58 | $2.19 | $2.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $2.33 | $2.60 | $2.26 | $2.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $2.30 | $2.30 | $1.98 | $2.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $2.23 | $2.55 | $2.20 | $2.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $2.42 | $2.56 | $2.33 | $2.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.44 | $2.49 | $2.18 | $2.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $2.21 | $2.26 | $2.07 | $2.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $2.21 | $2.24 | $2.02 | $2.12 | 0 |
| May 6, 2019 – May 10, 2019 | $2.10 | $2.29 | $2.04 | $2.08 | 0 |
| May 13, 2019 – May 17, 2019 | $2.05 | $2.33 | $1.89 | $2.02 | 0 |
| May 20, 2019 – May 24, 2019 | $2.04 | $2.11 | $1.91 | $1.99 | 0 |
| May 27, 2019 – May 31, 2019 | $1.96 | $2.03 | $1.86 | $1.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.84 | $2.01 | $1.84 | $1.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.96 | $2.04 | $1.88 | $2.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.01 | $2.10 | $1.97 | $2.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.04 | $2.07 | $1.90 | $1.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.99 | $2.31 | $1.94 | $2.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.25 | $2.56 | $2.20 | $2.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.29 | $2.48 | $2.13 | $2.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.41 | $2.82 | $2.41 | $2.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.64 | $2.64 | $2.31 | $2.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.30 | $2.62 | $2.25 | $2.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.46 | $2.84 | $2.28 | $2.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.58 | $2.87 | $2.45 | $2.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.75 | $2.77 | $2.56 | $2.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.64 | $3.23 | $2.63 | $3.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.05 | $3.41 | $3.02 | $3.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.43 | $3.55 | $3.25 | $3.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.55 | $3.60 | $3.23 | $3.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.40 | $3.51 | $2.77 | $3.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.06 | $3.18 | $2.79 | $2.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.83 | $2.93 | $2.67 | $2.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.81 | $2.83 | $2.50 | $2.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.51 | $2.67 | $2.35 | $2.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.36 | $2.79 | $2.33 | $2.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.54 | $2.62 | $2.40 | $2.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.45 | $2.52 | $2.25 | $2.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.32 | $2.50 | $2.29 | $2.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.50 | $2.53 | $2.28 | $2.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.35 | $2.42 | $2.14 | $2.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.30 | $2.91 | $2.30 | $2.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.66 | $2.69 | $2.45 | $2.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.42 | $2.51 | $2.27 | $2.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.33 | $2.41 | $2.22 | $2.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.29 | $2.34 | $2.18 | $2.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.22 | $2.23 | $2.10 | $2.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.11 | $2.11 | $1.97 | $2.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.03 | $2.24 | $1.98 | $2.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.07 | $2.16 | $1.93 | $1.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.00 | $2.07 | $1.93 | $2.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.97 | $1.97 | $1.46 | $1.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.49 | $1.75 | $1.38 | $1.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.20 | $1.32 | $0.61 | $0.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.82 | $1.20 | $0.73 | $0.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.94 | $1.03 | $0.80 | $0.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.88 | $0.94 | $0.70 | $0.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.83 | $0.91 | $0.75 | $0.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.87 | $0.91 | $0.80 | $0.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.91 | $0.98 | $0.84 | $0.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.93 | $1.50 | $0.86 | $1.11 | 0 |
| May 4, 2020 – May 8, 2020 | $1.10 | $1.18 | $1.04 | $1.08 | 0 |
| May 11, 2020 – May 15, 2020 | $1.12 | $1.23 | $0.92 | $1.04 | 0 |
| May 18, 2020 – May 22, 2020 | $1.03 | $1.31 | $1.02 | $1.18 | 0 |
| May 25, 2020 – May 29, 2020 | $1.23 | $1.29 | $1.17 | $1.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.28 | $1.50 | $1.19 | $1.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.51 | $1.51 | $1.12 | $1.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.15 | $1.30 | $1.12 | $1.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.18 | $1.26 | $1.02 | $1.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $0.98 | $1.17 | $0.46 | $0.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $0.54 | $0.84 | $0.50 | $0.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $0.60 | $0.66 | $0.57 | $0.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $0.58 | $0.65 | $0.56 | $0.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $0.58 | $0.59 | $0.51 | $0.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $0.55 | $0.63 | $0.54 | $0.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $0.59 | $0.63 | $0.53 | $0.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $0.55 | $2.18 | $0.54 | $1.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.27 | $1.59 | $1.01 | $1.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.28 | $1.31 | $1.02 | $1.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.08 | $1.11 | $0.81 | $0.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $0.85 | $0.98 | $0.79 | $0.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $0.90 | $0.98 | $0.77 | $0.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $0.92 | $1.17 | $0.86 | $0.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $0.92 | $1.42 | $0.92 | $1.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.11 | $1.27 | $1.06 | $1.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.22 | $1.22 | $1.04 | $1.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.03 | $1.05 | $0.96 | $0.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $0.98 | $1.11 | $0.97 | $1.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.16 | $1.16 | $0.97 | $1.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.01 | $1.44 | $0.99 | $1.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.43 | $2.87 | $1.40 | $2.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.20 | $2.23 | $1.60 | $1.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.82 | $1.96 | $1.60 | $1.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.92 | $2.42 | $1.80 | $2.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.53 | $4.25 | $2.48 | $3.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.39 | $5.15 | $3.83 | $4.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.48 | $4.90 | $4.01 | $4.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.28 | $7.62 | $4.24 | $6.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.86 | $11.68 | $8.26 | $10.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.59 | $14.50 | $9.82 | $10.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.67 | $12.66 | $9.92 | $11.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.63 | $15.57 | $11.51 | $14.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.68 | $14.84 | $10.50 | $12.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.60 | $12.99 | $8.65 | $9.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.28 | $10.42 | $5.70 | $6.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.42 | $10.42 | $6.88 | $10.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.12 | $10.30 | $8.25 | $10.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.05 | $10.38 | $7.75 | $8.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $8.46 | $10.18 | $7.80 | $9.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.00 | $10.03 | $8.13 | $8.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.14 | $8.14 | $6.16 | $6.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.89 | $7.10 | $5.56 | $6.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.90 | $7.43 | $6.53 | $6.78 | 0 |
| May 3, 2021 – May 7, 2021 | $6.85 | $7.08 | $5.59 | $5.84 | 0 |
| May 10, 2021 – May 14, 2021 | $5.85 | $6.11 | $4.58 | $5.90 | 0 |
| May 17, 2021 – May 21, 2021 | $5.94 | $7.21 | $5.77 | $6.87 | 0 |
| May 24, 2021 – May 28, 2021 | $6.90 | $8.05 | $6.63 | $7.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7.63 | $8.23 | $7.58 | $7.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.69 | $9.64 | $7.62 | $8.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.42 | $8.78 | $7.45 | $7.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7.81 | $8.35 | $7.52 | $8.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.22 | $8.46 | $6.87 | $6.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.90 | $7.02 | $6.13 | $6.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.73 | $6.84 | $5.60 | $5.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.35 | $6.64 | $5.26 | $5.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.87 | $6.40 | $5.57 | $6.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.08 | $6.16 | $5.53 | $5.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.14 | $6.57 | $5.21 | $5.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.21 | $5.49 | $4.90 | $4.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.07 | $6.76 | $5.03 | $6.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.66 | $6.68 | $5.93 | $6.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.13 | $8.27 | $5.77 | $6.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.96 | $7.07 | $6.36 | $6.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.38 | $6.80 | $6.03 | $6.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.74 | $7.60 | $6.35 | $6.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.56 | $7.03 | $6.03 | $6.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.82 | $7.14 | $6.42 | $6.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.47 | $7.06 | $6.25 | $6.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.78 | $7.40 | $6.28 | $7.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.33 | $7.83 | $7.20 | $7.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.53 | $7.93 | $6.67 | $7.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.63 | $7.64 | $6.24 | $6.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.36 | $6.46 | $5.49 | $5.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.94 | $6.00 | $4.78 | $4.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.84 | $6.30 | $4.57 | $5.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.28 | $5.32 | $4.63 | $5.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.91 | $4.97 | $4.71 | $4.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.92 | $4.97 | $4.28 | $4.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.38 | $4.90 | $4.10 | $4.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.07 | $4.42 | $3.92 | $4.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.03 | $4.07 | $3.27 | $3.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.13 | $3.54 | $2.81 | $3.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.04 | $3.60 | $2.93 | $3.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.17 | $3.90 | $3.10 | $3.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.45 | $3.70 | $3.11 | $3.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.98 | $3.39 | $2.79 | $3.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.27 | $3.66 | $3.25 | $3.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.37 | $4.60 | $3.32 | $4.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.18 | $4.54 | $3.40 | $4.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.74 | $5.49 | $4.30 | $4.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.81 | $5.04 | $4.48 | $4.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.84 | $5.24 | $4.28 | $4.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.39 | $4.91 | $4.32 | $4.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.58 | $4.62 | $3.80 | $3.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.76 | $3.96 | $3.60 | $3.71 | 0 |
| May 2, 2022 – May 6, 2022 | $3.74 | $4.25 | $3.59 | $3.82 | 0 |
| May 9, 2022 – May 13, 2022 | $3.69 | $3.71 | $2.90 | $3.60 | 0 |
| May 16, 2022 – May 20, 2022 | $3.58 | $4.09 | $3.50 | $3.70 | 0 |
| May 23, 2022 – May 27, 2022 | $3.66 | $4.24 | $3.47 | $4.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.27 | $4.81 | $4.01 | $4.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.10 | $4.11 | $2.73 | $2.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.64 | $2.75 | $2.40 | $2.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.58 | $2.76 | $2.39 | $2.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.59 | $2.81 | $2.26 | $2.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.28 | $2.60 | $2.18 | $2.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.43 | $2.47 | $2.25 | $2.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.45 | $3.02 | $2.44 | $2.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.52 | $2.95 | $2.38 | $2.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.88 | $3.32 | $2.77 | $3.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.41 | $3.72 | $3.11 | $3.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.69 | $3.73 | $3.19 | $3.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.08 | $3.34 | $3.02 | $3.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.04 | $3.22 | $2.79 | $2.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.84 | $2.90 | $2.53 | $2.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.87 | $2.89 | $2.42 | $2.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.47 | $2.63 | $2.17 | $2.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.17 | $2.45 | $2.12 | $2.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.33 | $2.58 | $2.27 | $2.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.34 | $2.37 | $1.91 | $2.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.12 | $2.37 | $2.08 | $2.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.20 | $2.46 | $2.08 | $2.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.16 | $2.37 | $2.14 | $2.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.27 | $2.42 | $1.80 | $2.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.37 | $2.49 | $2.16 | $2.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.17 | $2.20 | $1.98 | $2.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.11 | $2.23 | $1.97 | $2.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.12 | $2.17 | $1.78 | $1.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.80 | $2.05 | $1.73 | $2.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.99 | $1.99 | $1.66 | $1.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.77 | $1.91 | $1.65 | $1.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.90 | $1.97 | $1.76 | $1.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.93 | $2.10 | $1.84 | $2.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.06 | $2.21 | $1.92 | $2.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.06 | $2.20 | $2.01 | $2.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.10 | $2.30 | $2.02 | $2.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.16 | $2.19 | $1.93 | $2.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.08 | $2.16 | $1.95 | $1.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.95 | $1.97 | $1.77 | $1.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.81 | $1.94 | $1.76 | $1.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.00 | $2.00 | $1.55 | $1.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.64 | $1.88 | $1.61 | $1.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.76 | $1.77 | $1.49 | $1.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.55 | $1.63 | $1.50 | $1.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.56 | $1.61 | $1.25 | $1.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.27 | $1.32 | $1.20 | $1.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.24 | $1.25 | $1.10 | $1.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.17 | $1.24 | $1.08 | $1.16 | 0 |
| May 1, 2023 – May 5, 2023 | $1.15 | $1.24 | $1.01 | $1.21 | 0 |
| May 8, 2023 – May 12, 2023 | $1.24 | $1.28 | $1.10 | $1.15 | 0 |
| May 15, 2023 – May 19, 2023 | $1.15 | $1.26 | $1.11 | $1.16 | 0 |
| May 22, 2023 – May 26, 2023 | $1.18 | $1.33 | $1.10 | $1.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.19 | $1.48 | $1.14 | $1.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.49 | $1.67 | $1.41 | $1.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.52 | $1.72 | $1.45 | $1.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.45 | $1.47 | $1.27 | $1.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.31 | $1.55 | $1.28 | $1.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.52 | $1.61 | $1.42 | $1.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.55 | $1.79 | $1.53 | $1.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.62 | $1.86 | $1.59 | $1.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.68 | $1.80 | $1.62 | $1.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.66 | $1.73 | $1.52 | $1.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.64 | $1.72 | $1.49 | $1.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.59 | $1.59 | $1.37 | $1.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.46 | $1.50 | $1.27 | $1.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.33 | $1.43 | $1.28 | $1.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.32 | $1.38 | $1.26 | $1.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.31 | $1.43 | $1.31 | $1.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.38 | $1.39 | $1.20 | $1.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.21 | $1.26 | $1.14 | $1.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.18 | $1.19 | $1.03 | $1.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.02 | $1.23 | $0.97 | $1.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.01 | $1.21 | $0.99 | $1.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.04 | $1.12 | $1.00 | $1.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.04 | $1.30 | $1.01 | $1.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.29 | $1.29 | $1.04 | $1.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.10 | $1.27 | $1.05 | $1.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.25 | $1.27 | $1.13 | $1.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.17 | $1.19 | $1.07 | $1.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.15 | $1.24 | $1.13 | $1.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.18 | $1.38 | $1.06 | $1.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.26 | $1.30 | $1.17 | $1.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.20 | $1.26 | $1.16 | $1.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.16 | $1.21 | $1.10 | $1.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.12 | $1.14 | $1.00 | $1.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.00 | $1.01 | $0.81 | $0.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.88 | $0.95 | $0.86 | $0.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.93 | $1.00 | $0.87 | $0.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.87 | $0.95 | $0.78 | $0.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.91 | $1.01 | $0.88 | $0.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.89 | $0.91 | $0.82 | $0.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.85 | $0.95 | $0.85 | $0.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.92 | $0.92 | $0.78 | $0.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.79 | $0.81 | $0.62 | $0.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.69 | $0.72 | $0.62 | $0.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.65 | $0.78 | $0.60 | $0.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.77 | $0.80 | $0.68 | $0.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.75 | $0.79 | $0.62 | $0.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.63 | $0.71 | $0.59 | $0.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.67 | $0.74 | $0.57 | $0.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.65 | $0.72 | $0.63 | $0.66 | 0 |
| May 6, 2024 – May 10, 2024 | $0.66 | $0.79 | $0.66 | $0.72 | 0 |
| May 13, 2024 – May 17, 2024 | $0.72 | $0.79 | $0.69 | $0.70 | 0 |
| May 20, 2024 – May 24, 2024 | $0.70 | $0.73 | $0.67 | $0.69 | 0 |
| May 27, 2024 – May 31, 2024 | $0.70 | $0.73 | $0.67 | $0.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.69 | $0.70 | $0.61 | $0.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.63 | $0.67 | $0.58 | $0.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.60 | $0.62 | $0.57 | $0.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.59 | $0.67 | $0.56 | $0.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.56 | $0.61 | $0.53 | $0.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.56 | $0.64 | $0.54 | $0.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.62 | $0.70 | $0.61 | $0.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.62 | $0.63 | $0.57 | $0.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $0.60 | $0.61 | $0.54 | $0.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.51 | $0.55 | $0.48 | $0.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.54 | $0.77 | $0.54 | $0.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.75 | $0.85 | $0.71 | $0.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.83 | $1.00 | $0.76 | $0.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.80 | $0.83 | $0.71 | $0.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.73 | $1.20 | $0.67 | $1.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.25 | $1.83 | $1.21 | $1.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.37 | $1.73 | $1.33 | $1.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.78 | $1.84 | $1.46 | $1.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.67 | $2.10 | $1.66 | $2.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.11 | $3.15 | $1.92 | $3.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.11 | $3.39 | $2.70 | $2.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.01 | $3.08 | $2.21 | $2.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.20 | $2.46 | $1.41 | $1.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.54 | $1.72 | $1.40 | $1.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.42 | $1.59 | $1.30 | $1.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.66 | $1.75 | $1.54 | $1.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.65 | $1.69 | $1.43 | $1.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.56 | $1.66 | $1.46 | $1.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.51 | $1.69 | $1.43 | $1.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.54 | $2.24 | $1.47 | $2.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.13 | $2.85 | $2.00 | $2.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.97 | $2.98 | $2.23 | $2.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.22 | $2.32 | $2.05 | $2.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.17 | $2.17 | $1.73 | $1.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.79 | $1.88 | $1.69 | $1.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.67 | $2.01 | $1.62 | $1.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.94 | $1.96 | $1.70 | $1.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.76 | $1.79 | $1.50 | $1.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.55 | $1.55 | $1.32 | $1.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.43 | $1.43 | $1.15 | $1.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.27 | $1.30 | $1.17 | $1.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.26 | $1.49 | $1.25 | $1.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.32 | $1.34 | $1.13 | $1.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.13 | $1.18 | $0.92 | $1.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.96 | $1.17 | $0.95 | $1.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.20 | $1.21 | $1.11 | $1.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.20 | $1.23 | $1.08 | $1.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.19 | $1.22 | $1.01 | $1.06 | 0 |
| May 5, 2025 – May 9, 2025 | $1.06 | $1.17 | $1.00 | $1.16 | 0 |
| May 12, 2025 – May 16, 2025 | $1.21 | $1.27 | $1.11 | $1.22 | 0 |
| May 19, 2025 – May 23, 2025 | $1.18 | $1.22 | $1.07 | $1.11 | 0 |
| May 26, 2025 – May 30, 2025 | $1.13 | $1.39 | $1.12 | $1.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.26 | $1.26 | $1.10 | $1.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.16 | $1.35 | $1.15 | $1.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.29 | $1.41 | $1.28 | $1.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.25 | $1.35 | $1.17 | $1.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.28 | $1.50 | $1.25 | $1.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.48 | $1.61 | $1.42 | $1.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.46 | $1.58 | $1.39 | $1.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.57 | $1.60 | $1.43 | $1.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.49 | $1.50 | $1.20 | $1.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.24 | $1.29 | $1.12 | $1.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.21 | $2.15 | $1.17 | $1.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.79 | $1.81 | $1.54 | $1.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.71 | $1.86 | $1.67 | $1.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.68 | $1.80 | $1.57 | $1.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.66 | $1.73 | $1.59 | $1.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.68 | $2.14 | $1.68 | $2.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.02 | $2.26 | $1.90 | $2.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.07 | $2.19 | $1.92 | $2.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.19 | $2.37 | $2.14 | $2.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.20 | $2.95 | $2.20 | $2.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.53 | $2.63 | $2.26 | $2.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.50 | $2.52 | $2.24 | $2.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.34 | $2.34 | $1.95 | $2.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.27 | $2.27 | $1.83 | $1.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.94 | $2.04 | $1.83 | $1.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.95 | $2.15 | $1.90 | $2.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.12 | $2.42 | $2.08 | $2.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.32 | $2.44 | $2.16 | $2.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.31 | $2.32 | $2.09 | $2.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.19 | $2.24 | $2.05 | $2.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.05 | $2.09 | $1.94 | $2.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.09 | $2.13 | $1.94 | $1.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.98 | $2.12 | $1.95 | $2.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.98 | $2.24 | $1.94 | $2.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.19 | $2.19 | $1.92 | $1.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.94 | $1.98 | $1.72 | $1.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.90 | $1.91 | $1.76 | $1.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.85 | $1.93 | $1.80 | $1.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.85 | $1.88 | $1.79 | $1.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.80 | $2.25 | $1.79 | $2.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.13 | $2.52 | $2.09 | $2.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.38 | $2.40 | $2.23 | $2.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.26 | $2.54 | $2.26 | $2.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.55 | $2.97 | $2.29 | $2.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.29 | $2.33 | $1.86 | $1.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.92 | $2.07 | $1.60 | $1.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.68 | $1.89 | $1.64 | $1.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.79 | $2.03 | $1.76 | $2.03 | 0 |
| May 4, 2026 – May 8, 2026 | $2.00 | $2.17 | $1.73 | $1.83 | 0 |
| May 11, 2026 – May 15, 2026 | $1.83 | $1.83 | $1.63 | $1.68 | 0 |
| May 18, 2026 – May 22, 2026 | $1.68 | $1.79 | $1.62 | $1.77 | 0 |
| May 25, 2026 – May 29, 2026 | $1.74 | $1.93 | $1.73 | $1.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.83 | $1.88 | $1.59 | $1.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.66 | $1.67 | $1.37 | $1.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.40 | $1.57 | $1.40 | $1.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.54 | $1.55 | $1.37 | $1.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.40 | $1.52 | $1.37 | $1.41 | 0 |