| Oct 25, 2021 – Oct 29, 2021 | $46.93 | $49.41 | $44.41 | $48.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.19 | $65.91 | $52.98 | $63.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.71 | $62.87 | $53.17 | $55.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.61 | $67.80 | $53.77 | $62.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.05 | $69.47 | $61.52 | $67.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.87 | $73.15 | $62.35 | $68.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.72 | $70.54 | $61.10 | $63.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.90 | $65.18 | $56.12 | $59.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.42 | $63.78 | $56.51 | $61.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.91 | $67.38 | $61.54 | $64.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.99 | $69.25 | $58.22 | $59.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.69 | $64.00 | $56.11 | $59.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.69 | $59.89 | $49.39 | $51.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.93 | $51.09 | $43.52 | $46.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.27 | $52.23 | $45.89 | $52.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.62 | $60.91 | $52.13 | $53.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.07 | $55.87 | $48.40 | $49.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.64 | $56.96 | $45.87 | $56.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.70 | $64.90 | $55.33 | $60.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.30 | $61.27 | $52.70 | $58.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.27 | $76.89 | $56.49 | $76.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.90 | $79.38 | $69.86 | $78.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.58 | $78.58 | $59.39 | $60.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.93 | $63.91 | $54.18 | $54.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.52 | $56.08 | $50.74 | $52.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.92 | $54.93 | $50.15 | $50.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.16 | $55.88 | $48.70 | $52.21 | 0 |
| May 2, 2022 – May 6, 2022 | $51.98 | $57.03 | $49.93 | $56.29 | 0 |
| May 9, 2022 – May 13, 2022 | $54.67 | $56.46 | $46.12 | $52.69 | 0 |
| May 16, 2022 – May 20, 2022 | $51.45 | $57.00 | $50.25 | $54.92 | 0 |
| May 23, 2022 – May 27, 2022 | $53.69 | $61.08 | $51.33 | $60.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.86 | $61.79 | $55.99 | $58.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.39 | $60.61 | $50.18 | $51.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.93 | $50.84 | $44.60 | $44.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.64 | $47.38 | $43.07 | $45.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.69 | $46.35 | $37.54 | $38.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.85 | $45.37 | $36.76 | $45.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.65 | $46.05 | $40.56 | $45.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.88 | $49.13 | $44.35 | $48.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.61 | $51.93 | $44.62 | $51.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.10 | $58.19 | $51.04 | $53.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.35 | $65.87 | $53.22 | $64.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.41 | $64.85 | $60.46 | $61.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.27 | $64.65 | $58.50 | $60.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.56 | $62.24 | $55.72 | $57.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.08 | $62.10 | $56.92 | $60.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.83 | $61.60 | $56.45 | $57.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.18 | $59.01 | $51.37 | $53.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.84 | $54.13 | $48.21 | $48.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.81 | $54.43 | $47.37 | $50.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.53 | $51.30 | $46.46 | $47.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.11 | $55.38 | $48.43 | $55.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.17 | $61.06 | $54.80 | $57.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.63 | $58.67 | $50.93 | $54.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.60 | $65.91 | $53.57 | $64.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.01 | $67.87 | $61.52 | $67.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.03 | $68.37 | $65.33 | $67.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.78 | $67.19 | $60.37 | $62.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.35 | $64.47 | $59.68 | $63.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.96 | $69.20 | $58.70 | $59.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.55 | $59.86 | $53.55 | $54.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.66 | $54.83 | $52.07 | $53.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.86 | $54.04 | $50.33 | $52.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.53 | $59.09 | $53.23 | $59.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.32 | $60.35 | $53.87 | $56.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.70 | $60.39 | $56.13 | $59.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.08 | $65.25 | $56.53 | $63.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.40 | $66.34 | $61.05 | $64.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.31 | $72.40 | $64.56 | $67.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.87 | $66.64 | $62.35 | $64.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.19 | $67.18 | $62.75 | $66.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.90 | $68.50 | $63.39 | $64.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.80 | $67.60 | $62.49 | $66.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.40 | $70.76 | $65.80 | $68.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.18 | $72.24 | $65.50 | $72.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.92 | $72.27 | $65.19 | $66.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.90 | $68.90 | $64.84 | $65.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.01 | $66.39 | $60.65 | $61.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.80 | $61.99 | $57.28 | $58.72 | 0 |
| May 1, 2023 – May 5, 2023 | $58.70 | $60.12 | $57.67 | $59.32 | 0 |
| May 8, 2023 – May 12, 2023 | $59.44 | $59.71 | $53.16 | $53.64 | 0 |
| May 15, 2023 – May 19, 2023 | $53.59 | $57.25 | $53.22 | $56.89 | 0 |
| May 22, 2023 – May 26, 2023 | $56.89 | $60.43 | $54.94 | $59.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.99 | $62.16 | $57.27 | $59.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.87 | $60.75 | $56.26 | $59.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.21 | $63.70 | $60.04 | $62.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.60 | $63.04 | $57.33 | $57.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.02 | $64.96 | $58.02 | $64.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.99 | $65.25 | $60.75 | $62.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.08 | $66.89 | $61.58 | $66.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.57 | $68.47 | $62.81 | $63.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.66 | $64.34 | $60.28 | $62.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.61 | $63.76 | $58.37 | $58.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.11 | $60.63 | $55.57 | $56.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.59 | $58.12 | $52.90 | $53.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.75 | $55.65 | $51.33 | $52.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.13 | $55.87 | $51.87 | $55.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.19 | $58.38 | $54.25 | $57.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.49 | $61.05 | $57.40 | $58.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.82 | $58.73 | $56.35 | $56.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.23 | $59.79 | $55.85 | $58.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.88 | $58.66 | $55.28 | $56.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.24 | $58.62 | $55.11 | $55.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.93 | $56.97 | $53.93 | $54.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.50 | $54.95 | $51.07 | $51.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.91 | $53.22 | $48.05 | $52.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.13 | $56.38 | $49.99 | $51.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.34 | $57.27 | $51.05 | $56.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.29 | $58.60 | $55.85 | $55.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.43 | $56.51 | $53.19 | $53.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.93 | $53.25 | $50.91 | $52.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.27 | $60.67 | $53.20 | $58.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.85 | $60.75 | $57.49 | $60.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.64 | $62.52 | $60.05 | $60.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.79 | $60.41 | $55.48 | $55.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.09 | $59.02 | $55.99 | $57.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.50 | $59.16 | $52.71 | $59.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $59.40 | $61.40 | $55.85 | $56.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.52 | $57.49 | $53.83 | $55.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.05 | $56.18 | $51.03 | $55.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.91 | $57.13 | $52.11 | $53.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.82 | $56.05 | $52.32 | $53.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.34 | $56.32 | $52.29 | $55.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.86 | $55.91 | $51.87 | $52.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.17 | $54.10 | $51.38 | $51.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.92 | $54.14 | $50.49 | $52.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.43 | $52.67 | $50.53 | $52.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.30 | $53.13 | $49.83 | $50.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.03 | $52.06 | $48.83 | $49.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.06 | $50.12 | $46.16 | $46.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.44 | $48.71 | $45.45 | $48.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.33 | $50.10 | $46.86 | $49.20 | 0 |
| May 6, 2024 – May 10, 2024 | $49.43 | $55.68 | $49.30 | $51.02 | 0 |
| May 13, 2024 – May 17, 2024 | $51.39 | $54.63 | $51.17 | $53.87 | 0 |
| May 20, 2024 – May 24, 2024 | $54.04 | $55.60 | $49.83 | $50.68 | 0 |
| May 27, 2024 – May 31, 2024 | $50.68 | $51.05 | $48.03 | $48.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.74 | $49.85 | $47.70 | $47.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.47 | $50.17 | $46.70 | $49.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.04 | $51.76 | $49.04 | $51.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.05 | $51.91 | $49.96 | $50.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.77 | $53.21 | $49.34 | $53.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.37 | $55.19 | $52.83 | $54.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.18 | $61.89 | $53.75 | $55.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.62 | $56.92 | $50.39 | $51.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.01 | $52.59 | $45.08 | $45.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.29 | $46.19 | $42.53 | $43.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.92 | $45.83 | $42.79 | $45.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.59 | $46.74 | $43.97 | $46.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.09 | $47.45 | $44.96 | $46.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.84 | $45.85 | $39.83 | $40.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.86 | $41.16 | $39.06 | $39.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.48 | $41.67 | $38.43 | $39.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.67 | $41.67 | $38.79 | $40.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.09 | $40.63 | $38.39 | $39.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.97 | $41.18 | $38.94 | $40.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.84 | $41.74 | $39.99 | $40.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.25 | $41.52 | $37.88 | $40.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.96 | $41.31 | $35.82 | $36.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.59 | $47.07 | $35.80 | $43.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.37 | $44.88 | $40.52 | $41.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.51 | $43.11 | $40.96 | $42.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.46 | $45.41 | $42.60 | $43.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.47 | $45.68 | $43.28 | $44.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.60 | $46.59 | $43.28 | $43.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.52 | $45.49 | $40.44 | $41.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.05 | $44.93 | $41.98 | $44.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.63 | $44.19 | $42.17 | $43.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.65 | $45.04 | $39.66 | $40.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.45 | $44.44 | $39.88 | $43.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.08 | $43.37 | $40.94 | $41.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.38 | $42.52 | $40.38 | $41.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.65 | $42.07 | $37.71 | $38.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.63 | $44.74 | $36.22 | $43.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.33 | $47.63 | $42.05 | $42.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.53 | $42.94 | $37.88 | $38.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.39 | $40.13 | $36.59 | $39.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.75 | $41.76 | $36.15 | $37.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.59 | $39.28 | $36.95 | $38.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.59 | $40.14 | $36.16 | $36.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.27 | $37.99 | $31.45 | $31.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.08 | $36.47 | $29.73 | $33.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.31 | $34.38 | $30.64 | $31.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.14 | $35.32 | $30.68 | $35.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.11 | $36.59 | $33.53 | $36.35 | 0 |
| May 5, 2025 – May 9, 2025 | $35.83 | $37.00 | $34.30 | $36.33 | 0 |
| May 12, 2025 – May 16, 2025 | $38.64 | $40.05 | $38.11 | $39.48 | 0 |
| May 19, 2025 – May 23, 2025 | $38.68 | $39.18 | $36.04 | $36.50 | 0 |
| May 26, 2025 – May 30, 2025 | $37.30 | $37.59 | $35.42 | $35.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.60 | $38.93 | $35.39 | $37.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.00 | $39.74 | $36.62 | $36.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.27 | $37.95 | $36.32 | $37.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.52 | $39.36 | $37.43 | $38.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.44 | $40.43 | $37.95 | $39.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.28 | $42.21 | $38.65 | $41.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.72 | $41.10 | $39.06 | $40.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.56 | $41.63 | $38.51 | $39.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.25 | $41.25 | $35.37 | $36.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.89 | $37.12 | $31.55 | $32.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.30 | $33.97 | $31.46 | $33.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.02 | $34.65 | $32.31 | $34.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.19 | $34.83 | $32.98 | $33.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.49 | $34.18 | $32.16 | $33.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.39 | $33.47 | $31.61 | $31.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.65 | $33.60 | $31.54 | $32.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.85 | $36.93 | $32.24 | $35.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.96 | $38.29 | $34.21 | $35.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.55 | $37.55 | $32.89 | $32.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.30 | $35.71 | $33.25 | $34.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.75 | $36.15 | $34.01 | $35.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.28 | $37.15 | $33.99 | $35.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.62 | $36.01 | $32.59 | $34.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.71 | $37.14 | $32.09 | $33.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.83 | $34.35 | $31.97 | $33.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.93 | $35.80 | $33.73 | $35.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.32 | $39.63 | $35.26 | $38.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.29 | $40.58 | $38.50 | $38.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.11 | $39.13 | $35.94 | $36.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.69 | $37.24 | $35.27 | $35.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.40 | $36.94 | $34.83 | $36.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.44 | $40.58 | $37.02 | $39.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.51 | $42.67 | $38.90 | $41.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.14 | $46.59 | $40.07 | $42.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.45 | $48.50 | $41.78 | $42.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.43 | $43.00 | $39.12 | $42.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.85 | $50.91 | $41.61 | $48.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.86 | $49.30 | $45.13 | $46.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.71 | $48.91 | $45.43 | $47.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $46.52 | $50.08 | $45.96 | $46.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.78 | $48.18 | $40.94 | $41.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.92 | $44.69 | $41.04 | $43.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.43 | $47.69 | $42.56 | $42.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.43 | $45.69 | $40.48 | $43.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.75 | $50.04 | $42.35 | $48.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.52 | $54.90 | $47.30 | $54.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.36 | $64.96 | $56.57 | $61.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.80 | $64.96 | $57.84 | $64.82 | 0 |
| May 4, 2026 – May 8, 2026 | $68.74 | $76.26 | $66.72 | $74.01 | 0 |
| May 11, 2026 – May 15, 2026 | $75.19 | $76.87 | $69.67 | $70.93 | 0 |
| May 18, 2026 – May 22, 2026 | $71.36 | $89.77 | $65.41 | $85.52 | 0 |
| May 25, 2026 – May 29, 2026 | $87.51 | $92.42 | $78.77 | $79.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.53 | $88.38 | $75.11 | $75.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.66 | $82.59 | $70.39 | $81.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $85.28 | $85.88 | $79.73 | $85.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.25 | $90.65 | $78.80 | $79.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.55 | $82.80 | $68.49 | $69.84 | 0 |