| May 10, 2021 – May 14, 2021 | $24.25 | $27.40 | $24.22 | $26.76 | 0 |
| May 17, 2021 – May 21, 2021 | $26.79 | $32.23 | $26.05 | $31.44 | 0 |
| May 24, 2021 – May 28, 2021 | $31.70 | $33.42 | $29.90 | $32.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.86 | $35.67 | $32.39 | $35.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.52 | $52.90 | $35.87 | $46.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.50 | $55.68 | $44.52 | $53.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.51 | $63.00 | $52.53 | $58.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.25 | $64.50 | $52.21 | $54.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.00 | $58.88 | $51.11 | $54.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.84 | $68.73 | $52.49 | $57.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.22 | $67.26 | $51.70 | $66.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.10 | $73.23 | $59.42 | $69.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.30 | $77.60 | $66.25 | $67.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.26 | $72.44 | $61.08 | $70.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.75 | $79.50 | $66.00 | $71.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.99 | $74.73 | $67.22 | $72.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.00 | $83.77 | $72.50 | $79.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.54 | $79.54 | $63.30 | $67.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.71 | $76.56 | $65.06 | $76.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.34 | $77.38 | $68.20 | $74.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.00 | $75.49 | $65.72 | $71.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.69 | $70.89 | $60.36 | $61.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.40 | $61.44 | $55.66 | $57.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.50 | $68.73 | $54.32 | $64.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.50 | $64.48 | $55.45 | $57.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.85 | $62.09 | $52.49 | $52.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.72 | $59.07 | $47.81 | $54.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.91 | $66.57 | $54.63 | $64.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.00 | $65.86 | $51.28 | $62.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.65 | $67.90 | $54.03 | $56.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.51 | $69.83 | $54.50 | $58.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.13 | $59.43 | $51.03 | $58.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.78 | $61.26 | $54.77 | $60.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.85 | $66.78 | $59.56 | $63.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.73 | $64.83 | $47.69 | $50.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.04 | $51.40 | $41.89 | $43.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.82 | $42.00 | $32.10 | $32.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.66 | $34.96 | $29.29 | $32.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.76 | $38.92 | $32.76 | $36.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.45 | $44.59 | $35.53 | $39.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.92 | $47.70 | $36.40 | $39.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.42 | $39.30 | $32.37 | $39.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.92 | $40.65 | $32.13 | $32.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.73 | $33.09 | $28.58 | $28.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.74 | $36.57 | $26.12 | $36.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.81 | $36.70 | $31.12 | $32.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.39 | $36.80 | $30.86 | $34.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.80 | $36.58 | $30.10 | $30.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.18 | $31.49 | $29.37 | $29.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.00 | $30.00 | $24.50 | $25.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.65 | $26.31 | $22.47 | $22.54 | 0 |
| May 2, 2022 – May 6, 2022 | $22.27 | $24.92 | $20.85 | $21.05 | 0 |
| May 9, 2022 – May 13, 2022 | $20.16 | $20.91 | $15.87 | $20.46 | 0 |
| May 16, 2022 – May 20, 2022 | $20.20 | $23.50 | $15.63 | $19.47 | 0 |
| May 23, 2022 – May 27, 2022 | $19.45 | $20.65 | $16.80 | $20.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.35 | $21.07 | $18.32 | $19.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.22 | $22.82 | $18.53 | $18.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.75 | $19.32 | $16.32 | $18.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.86 | $23.12 | $18.86 | $23.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.25 | $23.43 | $19.64 | $22.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.69 | $26.50 | $21.05 | $25.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.93 | $25.37 | $21.36 | $22.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.04 | $25.91 | $22.29 | $23.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.18 | $24.29 | $20.93 | $22.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.51 | $27.56 | $22.01 | $27.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.55 | $29.65 | $25.58 | $27.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.00 | $37.09 | $26.25 | $34.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.05 | $37.65 | $32.82 | $34.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.23 | $34.75 | $29.37 | $30.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.97 | $34.13 | $28.90 | $33.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.80 | $35.77 | $32.10 | $33.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.82 | $33.25 | $26.75 | $27.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.77 | $28.46 | $26.06 | $26.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.78 | $29.82 | $25.03 | $25.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.24 | $25.56 | $22.58 | $22.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.68 | $25.89 | $22.51 | $23.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.74 | $26.80 | $21.81 | $25.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.95 | $26.71 | $20.92 | $22.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.71 | $24.01 | $18.31 | $23.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.15 | $26.77 | $20.23 | $20.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.35 | $21.08 | $18.16 | $20.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.91 | $24.72 | $19.76 | $23.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.58 | $23.96 | $21.22 | $21.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.06 | $24.80 | $20.01 | $20.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.16 | $20.58 | $18.14 | $19.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.90 | $20.74 | $18.19 | $20.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.22 | $22.38 | $19.59 | $20.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.46 | $24.54 | $21.20 | $24.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.17 | $25.68 | $23.50 | $25.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.49 | $28.65 | $24.14 | $28.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.71 | $34.82 | $27.61 | $30.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.72 | $30.90 | $27.06 | $27.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.28 | $30.85 | $26.18 | $26.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.30 | $30.79 | $25.70 | $29.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.54 | $30.23 | $26.92 | $28.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.15 | $29.61 | $25.27 | $25.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.40 | $28.93 | $24.26 | $28.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.74 | $30.23 | $27.76 | $29.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.20 | $32.81 | $28.18 | $32.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.94 | $32.49 | $28.63 | $29.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.64 | $30.97 | $27.90 | $29.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.95 | $30.72 | $28.95 | $29.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.71 | $30.18 | $26.59 | $27.88 | 0 |
| May 1, 2023 – May 5, 2023 | $27.56 | $31.16 | $26.01 | $30.93 | 0 |
| May 8, 2023 – May 12, 2023 | $30.88 | $32.08 | $29.59 | $30.05 | 0 |
| May 15, 2023 – May 19, 2023 | $30.15 | $36.01 | $29.91 | $35.94 | 0 |
| May 22, 2023 – May 26, 2023 | $33.47 | $36.10 | $31.50 | $32.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.30 | $36.03 | $33.25 | $34.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.67 | $38.30 | $33.92 | $37.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.43 | $39.00 | $36.63 | $38.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.78 | $38.89 | $36.07 | $37.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.80 | $41.27 | $36.29 | $40.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.00 | $44.19 | $40.55 | $42.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.08 | $45.72 | $41.82 | $44.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.16 | $45.13 | $41.44 | $41.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.66 | $44.70 | $40.57 | $43.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.11 | $45.27 | $40.87 | $41.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.06 | $42.55 | $35.30 | $36.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.60 | $39.00 | $34.75 | $36.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.86 | $39.99 | $36.80 | $39.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.53 | $41.84 | $38.74 | $40.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.69 | $42.51 | $39.34 | $40.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.47 | $41.72 | $35.96 | $37.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.16 | $38.92 | $36.38 | $37.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.67 | $40.49 | $36.60 | $39.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.60 | $40.81 | $36.73 | $40.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.81 | $38.45 | $34.87 | $35.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.92 | $36.85 | $34.46 | $35.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.42 | $35.87 | $32.02 | $32.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.91 | $37.66 | $31.93 | $37.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.26 | $38.33 | $34.44 | $35.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.33 | $39.53 | $27.30 | $30.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.92 | $33.15 | $30.90 | $31.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.67 | $36.83 | $31.58 | $36.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.90 | $37.48 | $33.82 | $34.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.00 | $39.42 | $33.46 | $39.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.29 | $41.50 | $38.56 | $39.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.05 | $40.77 | $39.09 | $39.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.13 | $39.47 | $36.71 | $37.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.72 | $41.00 | $37.72 | $39.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.85 | $39.33 | $37.38 | $37.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.84 | $39.54 | $36.90 | $38.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.78 | $40.61 | $37.26 | $39.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.89 | $42.15 | $37.86 | $42.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.95 | $42.88 | $39.41 | $40.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.37 | $40.92 | $31.80 | $33.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.29 | $34.92 | $32.66 | $33.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.00 | $34.62 | $32.07 | $33.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.70 | $36.72 | $33.22 | $33.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.83 | $38.38 | $33.15 | $36.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.71 | $37.37 | $35.77 | $36.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.37 | $36.61 | $33.39 | $33.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.08 | $37.20 | $33.99 | $34.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.46 | $34.76 | $32.68 | $33.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.53 | $34.30 | $32.10 | $33.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.08 | $34.57 | $31.76 | $31.92 | 0 |
| May 6, 2024 – May 10, 2024 | $32.00 | $32.89 | $29.09 | $29.55 | 0 |
| May 13, 2024 – May 17, 2024 | $29.85 | $31.14 | $28.11 | $29.13 | 0 |
| May 20, 2024 – May 24, 2024 | $34.20 | $34.94 | $29.10 | $29.42 | 0 |
| May 27, 2024 – May 31, 2024 | $29.45 | $32.49 | $29.20 | $31.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.28 | $31.70 | $29.47 | $30.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.93 | $32.79 | $29.93 | $32.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.11 | $32.11 | $30.43 | $31.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.21 | $36.89 | $31.11 | $36.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.68 | $37.39 | $35.70 | $35.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.85 | $37.34 | $35.22 | $36.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.88 | $37.75 | $34.28 | $34.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.00 | $37.07 | $33.64 | $34.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.12 | $35.12 | $30.36 | $31.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.91 | $34.45 | $28.75 | $33.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.73 | $35.10 | $30.16 | $34.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.80 | $35.52 | $33.51 | $34.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.64 | $35.30 | $33.66 | $34.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.96 | $34.20 | $32.20 | $32.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.99 | $37.89 | $32.87 | $36.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.65 | $38.50 | $35.83 | $38.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.23 | $38.38 | $37.11 | $38.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.00 | $38.82 | $36.35 | $36.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.46 | $38.27 | $35.62 | $38.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.45 | $39.55 | $36.71 | $38.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.00 | $39.47 | $37.13 | $37.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.12 | $39.53 | $37.58 | $38.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.08 | $40.12 | $37.74 | $40.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.64 | $43.52 | $39.76 | $40.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.06 | $52.27 | $39.89 | $49.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.00 | $52.75 | $49.77 | $52.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.20 | $54.24 | $51.73 | $54.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.40 | $56.62 | $52.93 | $56.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.99 | $57.85 | $52.82 | $54.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.82 | $56.06 | $54.00 | $55.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.40 | $55.30 | $53.08 | $54.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.50 | $56.08 | $51.88 | $53.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.91 | $57.63 | $51.67 | $56.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.55 | $58.90 | $54.87 | $56.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.56 | $61.51 | $55.13 | $59.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.15 | $61.00 | $57.00 | $59.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.15 | $63.25 | $60.00 | $62.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.67 | $63.69 | $43.98 | $45.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.76 | $46.33 | $41.76 | $42.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.03 | $43.68 | $37.52 | $38.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.00 | $39.57 | $35.68 | $36.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.40 | $38.11 | $35.19 | $37.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.55 | $40.02 | $35.55 | $35.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.09 | $38.11 | $28.31 | $29.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.00 | $37.14 | $26.64 | $33.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.81 | $34.81 | $31.54 | $32.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.12 | $36.95 | $31.01 | $36.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.54 | $37.24 | $34.33 | $36.55 | 0 |
| May 5, 2025 – May 9, 2025 | $35.86 | $38.31 | $35.68 | $37.83 | 0 |
| May 12, 2025 – May 16, 2025 | $40.71 | $43.21 | $32.33 | $33.04 | 0 |
| May 19, 2025 – May 23, 2025 | $32.20 | $32.94 | $31.13 | $31.58 | 0 |
| May 26, 2025 – May 30, 2025 | $32.01 | $32.62 | $30.87 | $31.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.31 | $35.55 | $30.42 | $34.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.21 | $35.30 | $31.82 | $31.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.30 | $32.44 | $30.98 | $31.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.00 | $33.15 | $30.63 | $32.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.01 | $33.74 | $32.07 | $33.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.05 | $34.20 | $32.42 | $32.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.82 | $34.00 | $31.90 | $33.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.63 | $35.02 | $33.52 | $34.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.92 | $35.30 | $31.11 | $31.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.03 | $35.97 | $31.81 | $34.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.80 | $37.05 | $30.01 | $30.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.76 | $33.33 | $30.73 | $33.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.87 | $34.37 | $31.75 | $33.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.81 | $35.88 | $32.52 | $35.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.00 | $37.39 | $35.03 | $35.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.88 | $37.39 | $35.45 | $36.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.65 | $37.89 | $35.62 | $36.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.00 | $37.42 | $34.82 | $35.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.93 | $37.04 | $32.97 | $33.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.19 | $34.70 | $32.00 | $32.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.83 | $36.00 | $32.66 | $34.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.23 | $36.81 | $34.55 | $36.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.50 | $37.25 | $34.70 | $36.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.03 | $37.29 | $34.24 | $35.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.50 | $37.55 | $33.54 | $35.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.00 | $40.78 | $35.87 | $40.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.00 | $41.72 | $39.22 | $40.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.05 | $41.26 | $37.85 | $40.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.10 | $41.94 | $38.41 | $40.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.18 | $40.65 | $38.22 | $39.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.34 | $40.14 | $37.26 | $37.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.89 | $41.60 | $37.50 | $41.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.59 | $41.64 | $37.23 | $37.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.48 | $37.97 | $35.77 | $37.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.53 | $39.00 | $36.13 | $36.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.55 | $37.74 | $31.87 | $32.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.49 | $34.05 | $31.56 | $31.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.20 | $37.64 | $29.50 | $36.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.18 | $36.62 | $33.42 | $34.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.94 | $37.12 | $33.43 | $35.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.68 | $35.56 | $33.61 | $34.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.99 | $36.00 | $32.23 | $32.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.96 | $33.23 | $28.83 | $28.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.88 | $31.87 | $27.80 | $31.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.92 | $32.65 | $29.71 | $30.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.00 | $35.46 | $29.95 | $33.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.50 | $34.28 | $30.45 | $31.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.60 | $32.75 | $30.54 | $31.46 | 0 |
| May 4, 2026 – May 8, 2026 | $31.46 | $33.24 | $29.73 | $29.80 | 0 |
| May 11, 2026 – May 15, 2026 | $29.46 | $30.52 | $26.85 | $27.89 | 0 |
| May 18, 2026 – May 22, 2026 | $27.74 | $30.80 | $27.73 | $29.95 | 0 |
| May 25, 2026 – May 29, 2026 | $29.68 | $30.83 | $28.90 | $30.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.91 | $34.22 | $30.71 | $32.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.35 | $33.62 | $31.57 | $32.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.19 | $33.79 | $31.10 | $32.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.56 | $36.64 | $31.27 | $36.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.41 | $37.68 | $34.46 | $36.85 | 0 |