| Mar 25, 2019 – Mar 29, 2019 | $21.99 | $24.00 | $20.81 | $24.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.25 | $24.50 | $23.38 | $23.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.90 | $25.95 | $24.71 | $24.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.94 | $26.08 | $24.15 | $24.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.03 | $26.25 | $24.71 | $25.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.39 | $25.43 | $23.50 | $23.65 | 0 |
| May 6, 2019 – May 10, 2019 | $23.70 | $24.61 | $23.20 | $23.54 | 0 |
| May 13, 2019 – May 17, 2019 | $22.59 | $24.07 | $22.08 | $23.55 | 0 |
| May 20, 2019 – May 24, 2019 | $23.24 | $24.36 | $23.05 | $24.10 | 0 |
| May 27, 2019 – May 31, 2019 | $23.99 | $24.33 | $23.56 | $23.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.17 | $24.85 | $23.60 | $24.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.10 | $24.18 | $20.12 | $20.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.60 | $20.66 | $19.87 | $20.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.35 | $20.55 | $19.65 | $19.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.41 | $20.41 | $19.14 | $19.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.21 | $19.35 | $18.35 | $18.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.86 | $19.44 | $18.25 | $18.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.40 | $18.47 | $17.34 | $17.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.30 | $18.30 | $17.05 | $17.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.75 | $17.24 | $16.19 | $16.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.22 | $16.90 | $14.91 | $15.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.98 | $17.36 | $16.22 | $16.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.22 | $17.99 | $16.97 | $17.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.23 | $17.67 | $16.15 | $16.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.92 | $17.52 | $16.48 | $17.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.36 | $18.00 | $17.28 | $17.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.29 | $17.63 | $15.73 | $15.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.99 | $17.41 | $14.28 | $14.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.17 | $14.24 | $13.21 | $14.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.80 | $14.96 | $14.30 | $14.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.57 | $15.17 | $14.21 | $15.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.20 | $15.52 | $13.75 | $13.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.66 | $15.84 | $14.06 | $15.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.20 | $17.18 | $14.95 | $15.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.08 | $15.79 | $14.98 | $15.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.22 | $16.27 | $14.13 | $15.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.62 | $16.13 | $15.22 | $15.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.71 | $17.11 | $15.24 | $16.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.17 | $18.54 | $16.53 | $18.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.32 | $20.71 | $18.05 | $20.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.36 | $20.95 | $19.72 | $20.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.25 | $20.98 | $19.51 | $20.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.60 | $21.42 | $20.24 | $20.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.52 | $20.76 | $17.86 | $19.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.05 | $18.55 | $16.97 | $17.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.37 | $18.13 | $16.97 | $17.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.80 | $19.04 | $16.80 | $18.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.97 | $18.75 | $16.85 | $17.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.46 | $17.87 | $14.90 | $15.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.70 | $16.82 | $15.54 | $15.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.54 | $15.59 | $12.00 | $12.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.00 | $17.00 | $9.73 | $13.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.55 | $15.21 | $12.38 | $14.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.43 | $16.51 | $13.44 | $16.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.73 | $17.59 | $16.03 | $16.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.69 | $17.74 | $15.58 | $17.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.58 | $22.48 | $18.37 | $19.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.31 | $22.00 | $18.61 | $21.87 | 0 |
| May 4, 2020 – May 8, 2020 | $21.55 | $22.20 | $20.37 | $21.14 | 0 |
| May 11, 2020 – May 15, 2020 | $21.46 | $22.18 | $5.62 | $5.78 | 0 |
| May 18, 2020 – May 22, 2020 | $5.78 | $6.29 | $5.21 | $5.22 | 0 |
| May 25, 2020 – May 29, 2020 | $5.34 | $5.56 | $5.19 | $5.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.35 | $5.63 | $5.15 | $5.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.23 | $6.44 | $5.40 | $5.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.70 | $6.30 | $5.64 | $5.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.99 | $6.22 | $5.52 | $5.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.69 | $5.73 | $5.36 | $5.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.41 | $5.63 | $5.30 | $5.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.38 | $5.52 | $5.10 | $5.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.51 | $5.82 | $5.36 | $5.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.46 | $5.52 | $4.65 | $4.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.09 | $5.39 | $4.95 | $5.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.02 | $5.26 | $4.98 | $5.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.28 | $5.31 | $5.10 | $5.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.16 | $5.16 | $4.86 | $4.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.97 | $5.05 | $4.62 | $4.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.72 | $4.85 | $4.51 | $4.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.77 | $4.85 | $4.58 | $4.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.41 | $4.58 | $3.65 | $4.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.81 | $5.94 | $4.30 | $4.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.65 | $4.76 | $4.43 | $4.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.35 | $4.60 | $4.25 | $4.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.49 | $4.54 | $4.17 | $4.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.15 | $4.47 | $3.63 | $3.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.98 | $4.27 | $3.75 | $4.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.09 | $5.68 | $3.86 | $4.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.70 | $5.04 | $4.22 | $4.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.91 | $5.67 | $4.65 | $5.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.64 | $5.64 | $5.29 | $5.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.40 | $5.63 | $4.97 | $5.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.00 | $5.20 | $4.82 | $5.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.89 | $5.10 | $4.76 | $4.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.99 | $5.05 | $4.61 | $4.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.10 | $5.50 | $4.81 | $5.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.41 | $5.64 | $5.31 | $5.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.98 | $6.00 | $5.27 | $5.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.20 | $5.44 | $4.87 | $5.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $5.14 | $5.38 | $5.08 | $5.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $5.16 | $7.19 | $5.13 | $5.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.52 | $6.15 | $5.45 | $5.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.50 | $5.69 | $4.96 | $5.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $5.07 | $5.18 | $4.59 | $4.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.96 | $5.04 | $4.72 | $4.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.89 | $4.95 | $4.75 | $4.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.82 | $4.90 | $4.51 | $4.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4.64 | $4.67 | $4.50 | $4.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.58 | $4.75 | $4.48 | $4.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.59 | $4.66 | $4.27 | $4.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4.37 | $4.42 | $4.20 | $4.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.24 | $4.45 | $4.20 | $4.30 | 0 |
| May 3, 2021 – May 7, 2021 | $4.53 | $4.58 | $4.23 | $4.23 | 0 |
| May 10, 2021 – May 14, 2021 | $4.30 | $4.40 | $4.02 | $4.09 | 0 |
| May 17, 2021 – May 21, 2021 | $4.08 | $4.25 | $3.90 | $3.97 | 0 |
| May 24, 2021 – May 28, 2021 | $3.86 | $4.14 | $3.74 | $4.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $4.00 | $4.23 | $3.86 | $4.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $4.10 | $4.25 | $4.07 | $4.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.41 | $4.41 | $3.88 | $3.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.95 | $3.95 | $3.80 | $3.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $3.89 | $3.91 | $3.78 | $3.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $3.97 | $4.09 | $3.77 | $3.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $3.92 | $3.92 | $3.52 | $3.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.60 | $3.90 | $3.50 | $3.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $3.80 | $3.91 | $3.60 | $3.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $3.92 | $4.00 | $3.71 | $3.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $3.80 | $3.94 | $3.64 | $3.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $3.79 | $3.92 | $3.65 | $3.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.78 | $3.84 | $3.51 | $3.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3.88 | $4.49 | $3.83 | $4.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $4.05 | $4.28 | $3.90 | $3.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3.91 | $3.91 | $3.76 | $3.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.75 | $3.89 | $3.68 | $3.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $3.90 | $3.98 | $3.66 | $3.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.72 | $3.90 | $3.61 | $3.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.65 | $3.79 | $3.59 | $3.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.67 | $3.72 | $3.59 | $3.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.62 | $3.64 | $3.44 | $3.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.57 | $3.73 | $3.45 | $3.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.57 | $3.69 | $3.52 | $3.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.52 | $3.56 | $3.35 | $3.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.44 | $3.50 | $3.30 | $3.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.30 | $3.34 | $3.17 | $3.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.09 | $3.14 | $3.01 | $3.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.26 | $5.75 | $3.22 | $5.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.97 | $6.38 | $4.84 | $5.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.14 | $5.16 | $4.78 | $5.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.00 | $5.09 | $4.65 | $4.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.91 | $5.13 | $4.76 | $4.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.75 | $4.87 | $4.25 | $4.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.29 | $4.35 | $3.87 | $4.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.94 | $4.29 | $3.87 | $3.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.87 | $4.09 | $3.82 | $3.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.96 | $4.24 | $3.56 | $3.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.92 | $4.15 | $3.60 | $3.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.79 | $3.93 | $3.37 | $3.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.30 | $3.82 | $3.14 | $3.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.75 | $4.12 | $3.35 | $4.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.89 | $4.57 | $3.57 | $4.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.88 | $4.31 | $3.74 | $3.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.96 | $4.47 | $3.59 | $3.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.09 | $4.37 | $3.78 | $4.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.96 | $4.32 | $3.69 | $3.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.68 | $3.77 | $3.43 | $3.60 | 0 |
| May 2, 2022 – May 6, 2022 | $3.50 | $3.64 | $3.20 | $3.42 | 0 |
| May 9, 2022 – May 13, 2022 | $3.28 | $3.60 | $3.02 | $3.21 | 0 |
| May 16, 2022 – May 20, 2022 | $3.24 | $3.60 | $3.16 | $3.59 | 0 |
| May 23, 2022 – May 27, 2022 | $3.63 | $3.71 | $3.35 | $3.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.66 | $4.00 | $3.34 | $3.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.62 | $4.01 | $3.38 | $3.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.30 | $3.60 | $3.06 | $3.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.38 | $3.49 | $3.27 | $3.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.33 | $3.37 | $3.11 | $3.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.27 | $3.64 | $3.19 | $3.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.36 | $4.17 | $3.36 | $4.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.15 | $4.37 | $3.95 | $4.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.25 | $4.41 | $3.97 | $4.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.46 | $4.78 | $4.15 | $4.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.60 | $5.05 | $4.43 | $4.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.70 | $4.75 | $4.21 | $4.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.43 | $4.70 | $4.07 | $4.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.21 | $4.73 | $4.02 | $4.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.22 | $4.77 | $4.09 | $4.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.43 | $4.68 | $4.04 | $4.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.12 | $4.39 | $3.66 | $3.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.73 | $4.11 | $3.62 | $3.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.77 | $4.08 | $3.69 | $3.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.69 | $4.13 | $3.65 | $4.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.07 | $4.37 | $3.71 | $3.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.74 | $4.24 | $3.70 | $4.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.00 | $4.22 | $3.66 | $3.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.87 | $4.30 | $3.66 | $4.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.04 | $4.20 | $3.83 | $3.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.87 | $3.95 | $3.65 | $3.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.78 | $3.85 | $3.56 | $3.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.65 | $3.80 | $3.50 | $3.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.54 | $3.68 | $3.29 | $3.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.59 | $4.00 | $3.30 | $3.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.86 | $4.39 | $3.86 | $4.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.26 | $4.45 | $4.04 | $4.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.22 | $4.37 | $4.05 | $4.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.19 | $4.31 | $4.03 | $4.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.17 | $4.36 | $4.00 | $4.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.17 | $4.65 | $4.11 | $4.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.62 | $4.72 | $4.46 | $4.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.60 | $4.68 | $4.31 | $4.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.24 | $4.64 | $4.17 | $4.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.51 | $4.61 | $4.20 | $4.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.36 | $4.41 | $4.27 | $4.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.27 | $4.42 | $4.05 | $4.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.17 | $4.37 | $3.93 | $3.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.96 | $4.36 | $3.92 | $4.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.05 | $4.11 | $3.82 | $3.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.80 | $4.13 | $3.70 | $4.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.86 | $3.88 | $3.67 | $3.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.65 | $4.13 | $3.61 | $4.00 | 0 |
| May 1, 2023 – May 5, 2023 | $4.00 | $4.48 | $3.96 | $4.48 | 0 |
| May 8, 2023 – May 12, 2023 | $4.44 | $4.44 | $4.09 | $4.12 | 0 |
| May 15, 2023 – May 19, 2023 | $4.19 | $4.34 | $4.04 | $4.10 | 0 |
| May 22, 2023 – May 26, 2023 | $4.23 | $4.30 | $4.15 | $4.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.24 | $4.30 | $3.91 | $4.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.21 | $4.50 | $3.98 | $4.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.27 | $4.70 | $4.08 | $4.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.57 | $4.75 | $4.01 | $4.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.04 | $4.29 | $3.41 | $3.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.78 | $4.00 | $3.74 | $3.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.98 | $4.13 | $3.84 | $4.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.05 | $4.12 | $3.83 | $3.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.93 | $3.95 | $3.65 | $3.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.66 | $3.75 | $3.40 | $3.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.79 | $3.90 | $3.59 | $3.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.73 | $3.74 | $3.41 | $3.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.48 | $3.77 | $3.28 | $3.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.47 | $3.73 | $3.40 | $3.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.40 | $4.14 | $3.30 | $3.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.04 | $4.08 | $3.72 | $3.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.72 | $3.79 | $3.30 | $3.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.25 | $3.35 | $3.01 | $3.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.16 | $3.26 | $3.01 | $3.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.15 | $3.43 | $2.89 | $3.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.16 | $3.25 | $3.00 | $3.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.04 | $3.17 | $2.97 | $3.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.12 | $3.38 | $3.02 | $3.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.27 | $3.42 | $3.20 | $3.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.39 | $3.52 | $3.19 | $3.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.40 | $3.45 | $3.13 | $3.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.21 | $3.31 | $3.08 | $3.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.25 | $3.51 | $3.12 | $3.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.50 | $4.01 | $3.35 | $3.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.99 | $4.00 | $3.58 | $3.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.68 | $3.93 | $3.58 | $3.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.97 | $4.15 | $3.76 | $3.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.79 | $3.86 | $3.61 | $3.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.58 | $3.58 | $3.31 | $3.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.60 | $4.04 | $3.60 | $3.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.88 | $4.04 | $3.79 | $3.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.84 | $4.02 | $3.55 | $3.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.95 | $3.99 | $3.66 | $3.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.79 | $3.95 | $3.56 | $3.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.63 | $3.79 | $3.47 | $3.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.64 | $3.71 | $3.50 | $3.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.50 | $3.60 | $3.40 | $3.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.51 | $3.68 | $3.40 | $3.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.70 | $3.70 | $3.53 | $3.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.56 | $3.80 | $3.41 | $3.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.50 | $3.79 | $3.46 | $3.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.58 | $3.65 | $3.40 | $3.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.49 | $3.71 | $3.40 | $3.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.54 | $3.69 | $3.40 | $3.66 | 0 |
| May 6, 2024 – May 10, 2024 | $3.69 | $3.80 | $3.50 | $3.76 | 0 |
| May 13, 2024 – May 17, 2024 | $3.77 | $3.80 | $3.69 | $3.76 | 0 |
| May 20, 2024 – May 24, 2024 | $4.02 | $4.70 | $3.85 | $4.53 | 0 |
| May 27, 2024 – May 31, 2024 | $4.60 | $6.05 | $4.55 | $5.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.27 | $5.73 | $5.17 | $5.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.54 | $5.70 | $4.08 | $4.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.11 | $4.26 | $3.88 | $3.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.91 | $3.97 | $3.61 | $3.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.86 | $4.21 | $3.86 | $4.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.17 | $4.49 | $4.16 | $4.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.41 | $4.74 | $4.15 | $4.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.42 | $4.52 | $3.84 | $4.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.39 | $4.46 | $3.95 | $4.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.95 | $4.20 | $3.75 | $3.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.05 | $4.35 | $3.88 | $4.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.19 | $4.44 | $4.15 | $4.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.31 | $4.43 | $3.97 | $4.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.04 | $4.45 | $3.89 | $4.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.12 | $4.23 | $3.90 | $4.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.20 | $5.19 | $4.00 | $4.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.00 | $5.79 | $4.86 | $5.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.99 | $6.05 | $5.06 | $5.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.52 | $6.08 | $5.41 | $6.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.99 | $6.42 | $5.85 | $5.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.92 | $6.00 | $5.50 | $5.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.60 | $5.92 | $5.50 | $5.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.96 | $6.03 | $5.10 | $5.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.22 | $5.35 | $4.40 | $4.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.41 | $4.43 | $4.17 | $4.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.26 | $4.45 | $4.18 | $4.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.00 | $4.24 | $3.89 | $3.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.90 | $4.06 | $3.73 | $3.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.83 | $3.93 | $3.63 | $3.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.85 | $3.94 | $3.63 | $3.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.70 | $3.85 | $3.58 | $3.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.81 | $3.90 | $3.59 | $3.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.58 | $3.58 | $3.35 | $3.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.64 | $3.70 | $3.47 | $3.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.61 | $4.03 | $3.53 | $3.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.70 | $4.02 | $3.68 | $3.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.91 | $4.29 | $3.88 | $4.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.00 | $4.03 | $3.69 | $3.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.85 | $3.90 | $3.45 | $3.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.64 | $3.72 | $3.11 | $3.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.65 | $3.71 | $3.50 | $3.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.64 | $3.65 | $3.61 | $3.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.56 | $3.68 | $3.35 | $3.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.53 | $3.57 | $3.30 | $3.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.25 | $3.49 | $2.55 | $3.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.44 | $3.69 | $3.42 | $3.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.40 | $3.86 | $3.28 | $3.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.87 | $4.35 | $3.63 | $4.28 | 0 |
| May 5, 2025 – May 9, 2025 | $4.54 | $4.75 | $4.00 | $4.30 | 0 |
| May 12, 2025 – May 16, 2025 | $4.28 | $4.36 | $3.76 | $4.19 | 0 |
| May 19, 2025 – May 23, 2025 | $4.13 | $4.57 | $3.84 | $4.23 | 0 |
| May 26, 2025 – May 30, 2025 | $4.36 | $4.53 | $4.22 | $4.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.54 | $4.61 | $4.03 | $4.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.24 | $4.32 | $4.03 | $4.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.15 | $4.15 | $3.93 | $3.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.81 | $3.99 | $3.55 | $3.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.82 | $3.95 | $3.63 | $3.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.78 | $3.82 | $3.44 | $3.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.73 | $3.96 | $3.72 | $3.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.87 | $4.20 | $3.78 | $4.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.17 | $4.19 | $3.67 | $3.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.85 | $4.12 | $3.71 | $3.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.86 | $4.24 | $3.73 | $3.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.49 | $4.62 | $4.12 | $4.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.24 | $4.34 | $4.00 | $4.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.85 | $4.16 | $3.84 | $3.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.00 | $4.30 | $3.91 | $4.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.26 | $4.38 | $4.10 | $4.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.97 | $4.15 | $3.41 | $3.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.68 | $4.08 | $3.46 | $4.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.91 | $4.49 | $3.86 | $4.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.19 | $4.41 | $3.93 | $4.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.24 | $4.40 | $4.08 | $4.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.26 | $4.39 | $3.65 | $3.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.07 | $4.10 | $3.75 | $3.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.13 | $4.38 | $3.97 | $4.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.26 | $4.93 | $3.00 | $4.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.29 | $5.35 | $4.29 | $5.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.11 | $5.90 | $4.53 | $5.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.26 | $6.00 | $5.26 | $5.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.74 | $6.40 | $5.60 | $6.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.59 | $6.10 | $5.59 | $6.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.15 | $6.21 | $6.03 | $6.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.13 | $7.00 | $5.84 | $6.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.12 | $6.27 | $5.84 | $5.97 | 0 |
| Jan 19, 2026 – Jan 20, 2026 | $5.76 | $5.97 | $5.76 | $5.97 | |